Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-15 00:00:00.000 15 7795.40 966.40 54187.47 88888.00 2019-01-15 00:00:01.000 15 7795.59 966.27 54187.36 88888.00 2019-01-15 00:00:02.000 15 7795.71 966.17 54187.16 88888.00 2019-01-15 00:00:03.000 15 7795.74 966.07 54186.86 88888.00 2019-01-15 00:00:04.000 15 7795.68 965.95 54186.45 88888.00 2019-01-15 00:00:05.000 15 7795.57 965.78 54185.99 88888.00 2019-01-15 00:00:06.000 15 7795.43 965.56 54185.54 88888.00 2019-01-15 00:00:07.000 15 7795.27 965.30 54185.07 88888.00 2019-01-15 00:00:08.000 15 7795.17 964.96 54184.68 88888.00 2019-01-15 00:00:09.000 15 7795.17 964.53 54184.41 88888.00 2019-01-15 00:00:10.000 15 7795.25 964.05 54184.24 88888.00 2019-01-15 00:00:11.000 15 7795.41 963.51 54184.17 88888.00 2019-01-15 00:00:12.000 15 7795.60 962.97 54184.14 88888.00 2019-01-15 00:00:13.000 15 7795.74 962.53 54184.04 88888.00 2019-01-15 00:00:14.000 15 7795.89 962.16 54183.91 88888.00 2019-01-15 00:00:15.000 15 7796.08 961.81 54183.84 88888.00 2019-01-15 00:00:16.000 15 7796.31 961.46 54183.76 88888.00 2019-01-15 00:00:17.000 15 7796.57 961.17 54183.67 88888.00 2019-01-15 00:00:18.000 15 7796.83 960.94 54183.56 88888.00 2019-01-15 00:00:19.000 15 7797.02 960.76 54183.35 88888.00 2019-01-15 00:00:20.000 15 7797.11 960.62 54183.01 88888.00 2019-01-15 00:00:21.000 15 7797.13 960.50 54182.62 88888.00 2019-01-15 00:00:22.000 15 7797.16 960.34 54182.27 88888.00 2019-01-15 00:00:23.000 15 7797.26 960.12 54182.01 88888.00 2019-01-15 00:00:24.000 15 7797.43 959.87 54181.82 88888.00 2019-01-15 00:00:25.000 15 7797.62 959.60 54181.65 88888.00 2019-01-15 00:00:26.000 15 7797.75 959.29 54181.41 88888.00 2019-01-15 00:00:27.000 15 7797.81 958.90 54181.09 88888.00 2019-01-15 00:00:28.000 15 7797.84 958.45 54180.75 88888.00 2019-01-15 00:00:29.000 15 7797.85 957.96 54180.41 88888.00 2019-01-15 00:00:30.000 15 7797.85 957.47 54180.06 88888.00 2019-01-15 00:00:31.000 15 7797.81 956.97 54179.66 88888.00 2019-01-15 00:00:32.000 15 7797.69 956.38 54179.21 88888.00 2019-01-15 00:00:33.000 15 7797.54 955.68 54178.76 88888.00 2019-01-15 00:00:34.000 15 7797.42 954.91 54178.35 88888.00 2019-01-15 00:00:35.000 15 7797.33 954.16 54177.89 88888.00 2019-01-15 00:00:36.000 15 7797.17 953.44 54177.38 88888.00 2019-01-15 00:00:37.000 15 7796.93 952.69 54176.80 88888.00 2019-01-15 00:00:38.000 15 7796.58 951.86 54176.12 88888.00 2019-01-15 00:00:39.000 15 7796.14 950.98 54175.34 88888.00 2019-01-15 00:00:40.000 15 7795.66 950.14 54174.48 88888.00 2019-01-15 00:00:41.000 15 7795.16 949.37 54173.60 88888.00 2019-01-15 00:00:42.000 15 7794.63 948.55 54172.74 88888.00 2019-01-15 00:00:43.000 15 7794.07 947.66 54171.86 88888.00 2019-01-15 00:00:44.000 15 7793.48 946.78 54170.91 88888.00 2019-01-15 00:00:45.000 15 7792.88 945.99 54169.89 88888.00 2019-01-15 00:00:46.000 15 7792.28 945.27 54168.87 88888.00 2019-01-15 00:00:47.000 15 7791.72 944.63 54167.87 88888.00 2019-01-15 00:00:48.000 15 7791.24 944.04 54166.95 88888.00 2019-01-15 00:00:49.000 15 7790.88 943.50 54166.14 88888.00 2019-01-15 00:00:50.000 15 7790.62 942.98 54165.42 88888.00 2019-01-15 00:00:51.000 15 7790.43 942.46 54164.71 88888.00 2019-01-15 00:00:52.000 15 7790.25 941.98 54163.99 88888.00 2019-01-15 00:00:53.000 15 7790.08 941.57 54163.23 88888.00 2019-01-15 00:00:54.000 15 7789.88 941.30 54162.37 88888.00 2019-01-15 00:00:55.000 15 7789.64 941.18 54161.42 88888.00 2019-01-15 00:00:56.000 15 7789.39 941.16 54160.47 88888.00 2019-01-15 00:00:57.000 15 7789.16 941.18 54159.55 88888.00 2019-01-15 00:00:58.000 15 7788.94 941.22 54158.63 88888.00 2019-01-15 00:00:59.000 15 7788.73 941.22 54157.76 88888.00 2019-01-15 00:01:00.000 15 7788.55 941.13 54157.00 88888.00 2019-01-15 00:01:01.000 15 7788.44 940.96 54156.37 88888.00 2019-01-15 00:01:02.000 15 7788.39 940.76 54155.80 88888.00 2019-01-15 00:01:03.000 15 7788.37 940.56 54155.21 88888.00 2019-01-15 00:01:04.000 15 7788.33 940.39 54154.55 88888.00 2019-01-15 00:01:05.000 15 7788.28 940.28 54153.82 88888.00 2019-01-15 00:01:06.000 15 7788.20 940.29 54153.02 88888.00 2019-01-15 00:01:07.000 15 7788.07 940.41 54152.15 88888.00 2019-01-15 00:01:08.000 15 7787.96 940.55 54151.26 88888.00 2019-01-15 00:01:09.000 15 7787.87 940.70 54150.38 88888.00 2019-01-15 00:01:10.000 15 7787.77 940.88 54149.53 88888.00 2019-01-15 00:01:11.000 15 7787.66 941.10 54148.64 88888.00 2019-01-15 00:01:12.000 15 7787.48 941.39 54147.67 88888.00 2019-01-15 00:01:13.000 15 7787.18 941.71 54146.57 88888.00 2019-01-15 00:01:14.000 15 7786.79 942.07 54145.36 88888.00 2019-01-15 00:01:15.000 15 7786.34 942.48 54144.12 88888.00 2019-01-15 00:01:16.000 15 7785.95 942.89 54142.98 88888.00 2019-01-15 00:01:17.000 15 7785.67 943.28 54142.01 88888.00 2019-01-15 00:01:18.000 15 7785.49 943.60 54141.15 88888.00 2019-01-15 00:01:19.000 15 7785.31 943.84 54140.32 88888.00 2019-01-15 00:01:20.000 15 7785.06 944.06 54139.48 88888.00 2019-01-15 00:01:21.000 15 7784.75 944.32 54138.60 88888.00 2019-01-15 00:01:22.000 15 7784.41 944.65 54137.71 88888.00 2019-01-15 00:01:23.000 15 7784.08 944.99 54136.87 88888.00 2019-01-15 00:01:24.000 15 7783.77 945.26 54136.17 88888.00 2019-01-15 00:01:25.000 15 7783.50 945.43 54135.64 88888.00 2019-01-15 00:01:26.000 15 7783.26 945.53 54135.20 88888.00 2019-01-15 00:01:27.000 15 7783.00 945.59 54134.78 88888.00 2019-01-15 00:01:28.000 15 7782.68 945.65 54134.33 88888.00 2019-01-15 00:01:29.000 15 7782.36 945.72 54133.92 88888.00 2019-01-15 00:01:30.000 15 7782.13 945.77 54133.67 88888.00 2019-01-15 00:01:31.000 15 7782.01 945.77 54133.55 88888.00 2019-01-15 00:01:32.000 15 7781.86 945.76 54133.39 88888.00 2019-01-15 00:01:33.000 15 7781.62 945.76 54133.04 88888.00 2019-01-15 00:01:34.000 15 7781.25 945.77 54132.54 88888.00 2019-01-15 00:01:35.000 15 7780.73 945.78 54131.88 88888.00 2019-01-15 00:01:36.000 15 7780.05 945.80 54131.07 88888.00 2019-01-15 00:01:37.000 15 7779.23 945.85 54130.16 88888.00 2019-01-15 00:01:38.000 15 7778.25 945.96 54129.15 88888.00 2019-01-15 00:01:39.000 15 7777.06 946.22 54127.97 88888.00 2019-01-15 00:01:40.000 15 7775.62 946.62 54126.60 88888.00 2019-01-15 00:01:41.000 15 7773.94 947.14 54125.04 88888.00 2019-01-15 00:01:42.000 15 7772.04 947.77 54123.36 88888.00 2019-01-15 00:01:43.000 15 7769.94 948.49 54121.59 88888.00 2019-01-15 00:01:44.000 15 7767.73 949.25 54119.79 88888.00 2019-01-15 00:01:45.000 15 7765.58 950.02 54118.13 88888.00 2019-01-15 00:01:46.000 15 7763.55 950.74 54116.69 88888.00 2019-01-15 00:01:47.000 15 7761.65 951.50 54115.39 88888.00 2019-01-15 00:01:48.000 15 7759.84 952.34 54114.21 88888.00 2019-01-15 00:01:49.000 15 7758.09 953.22 54113.13 88888.00 2019-01-15 00:01:50.000 15 7756.43 954.04 54112.13 88888.00 2019-01-15 00:01:51.000 15 7754.90 954.76 54111.27 88888.00 2019-01-15 00:01:52.000 15 7753.44 955.52 54110.41 88888.00 2019-01-15 00:01:53.000 15 7751.93 956.49 54109.40 88888.00 2019-01-15 00:01:54.000 15 7750.44 957.56 54108.41 88888.00 2019-01-15 00:01:55.000 15 7749.10 958.48 54107.64 88888.00 2019-01-15 00:01:56.000 15 7748.01 959.15 54107.23 88888.00 2019-01-15 00:01:57.000 15 7747.17 959.62 54107.12 88888.00 2019-01-15 00:01:58.000 15 7746.47 960.04 54107.11 88888.00 2019-01-15 00:01:59.000 15 7745.88 960.40 54107.19 88888.00 2019-01-15 00:02:00.000 15 7745.48 960.61 54107.45 88888.00 2019-01-15 00:02:01.000 15 7745.28 960.74 54107.89 88888.00 2019-01-15 00:02:02.000 15 7745.25 960.84 54108.46 88888.00 2019-01-15 00:02:03.000 15 7745.34 960.95 54109.08 88888.00 2019-01-15 00:02:04.000 15 7745.52 961.09 54109.75 88888.00 2019-01-15 00:02:05.000 15 7745.83 961.22 54110.49 88888.00 2019-01-15 00:02:06.000 15 7746.23 961.30 54111.25 88888.00 2019-01-15 00:02:07.000 15 7746.64 961.30 54111.95 88888.00 2019-01-15 00:02:08.000 15 7747.03 961.17 54112.59 88888.00 2019-01-15 00:02:09.000 15 7747.38 960.94 54113.16 88888.00 2019-01-15 00:02:10.000 15 7747.56 960.68 54113.52 88888.00 2019-01-15 00:02:11.000 15 7747.45 960.52 54113.50 88888.00 2019-01-15 00:02:12.000 15 7747.05 960.50 54113.17 88888.00 2019-01-15 00:02:13.000 15 7746.49 960.53 54112.73 88888.00 2019-01-15 00:02:14.000 15 7745.90 960.56 54112.29 88888.00 2019-01-15 00:02:15.000 15 7745.34 960.60 54111.93 88888.00 2019-01-15 00:02:16.000 15 7744.87 960.62 54111.75 88888.00 2019-01-15 00:02:17.000 15 7744.48 960.57 54111.71 88888.00 2019-01-15 00:02:18.000 15 7744.04 960.49 54111.66 88888.00 2019-01-15 00:02:19.000 15 7743.57 960.43 54111.59 88888.00 2019-01-15 00:02:20.000 15 7743.09 960.44 54111.57 88888.00 2019-01-15 00:02:21.000 15 7742.52 960.51 54111.50 88888.00 2019-01-15 00:02:22.000 15 7741.90 960.60 54111.39 88888.00 2019-01-15 00:02:23.000 15 7741.46 960.58 54111.51 88888.00 2019-01-15 00:02:24.000 15 7741.21 960.36 54111.89 88888.00 2019-01-15 00:02:25.000 15 7741.05 959.97 54112.32 88888.00 2019-01-15 00:02:26.000 15 7740.90 959.44 54112.72 88888.00 2019-01-15 00:02:27.000 15 7740.74 958.80 54113.09 88888.00 2019-01-15 00:02:28.000 15 7740.54 958.06 54113.39 88888.00 2019-01-15 00:02:29.000 15 7740.28 957.20 54113.59 88888.00 2019-01-15 00:02:30.000 15 7739.93 956.28 54113.68 88888.00 2019-01-15 00:02:31.000 15 7739.49 955.33 54113.70 88888.00 2019-01-15 00:02:32.000 15 7738.98 954.41 54113.66 88888.00 2019-01-15 00:02:33.000 15 7738.40 953.64 54113.54 88888.00 2019-01-15 00:02:34.000 15 7737.78 953.04 54113.34 88888.00 2019-01-15 00:02:35.000 15 7737.12 952.56 54113.09 88888.00 2019-01-15 00:02:36.000 15 7736.47 952.15 54112.89 88888.00 2019-01-15 00:02:37.000 15 7735.87 951.74 54112.75 88888.00 2019-01-15 00:02:38.000 15 7735.30 951.33 54112.63 88888.00 2019-01-15 00:02:39.000 15 7734.71 950.91 54112.51 88888.00 2019-01-15 00:02:40.000 15 7734.08 950.45 54112.34 88888.00 2019-01-15 00:02:41.000 15 7733.35 950.01 54112.05 88888.00 2019-01-15 00:02:42.000 15 7732.48 949.65 54111.58 88888.00 2019-01-15 00:02:43.000 15 7731.51 949.34 54111.04 88888.00 2019-01-15 00:02:44.000 15 7730.47 948.97 54110.50 88888.00 2019-01-15 00:02:45.000 15 7729.36 948.49 54109.95 88888.00 2019-01-15 00:02:46.000 15 7728.14 947.99 54109.32 88888.00 2019-01-15 00:02:47.000 15 7726.82 947.57 54108.61 88888.00 2019-01-15 00:02:48.000 15 7725.38 947.23 54107.86 88888.00 2019-01-15 00:02:49.000 15 7723.91 947.01 54107.08 88888.00 2019-01-15 00:02:50.000 15 7722.53 946.95 54106.37 88888.00 2019-01-15 00:02:51.000 15 7721.32 946.96 54105.84 88888.00 2019-01-15 00:02:52.000 15 7720.34 946.92 54105.54 88888.00 2019-01-15 00:02:53.000 15 7719.61 946.77 54105.43 88888.00 2019-01-15 00:02:54.000 15 7719.07 946.51 54105.40 88888.00 2019-01-15 00:02:55.000 15 7718.61 946.23 54105.36 88888.00 2019-01-15 00:02:56.000 15 7718.19 946.08 54105.22 88888.00 2019-01-15 00:02:57.000 15 7717.81 946.04 54105.05 88888.00 2019-01-15 00:02:58.000 15 7717.51 945.98 54104.95 88888.00 2019-01-15 00:02:59.000 15 7717.27 945.88 54104.93 88888.00 2019-01-15 00:03:00.000 15 7717.09 945.76 54104.91 88888.00 2019-01-15 00:03:01.000 15 7716.90 945.63 54104.83 88888.00 2019-01-15 00:03:02.000 15 7716.66 945.46 54104.67 88888.00 2019-01-15 00:03:03.000 15 7716.30 945.28 54104.41 88888.00 2019-01-15 00:03:04.000 15 7715.84 945.14 54104.01 88888.00 2019-01-15 00:03:05.000 15 7715.32 945.05 54103.54 88888.00 2019-01-15 00:03:06.000 15 7714.80 945.03 54103.08 88888.00 2019-01-15 00:03:07.000 15 7714.34 945.10 54102.68 88888.00 2019-01-15 00:03:08.000 15 7713.98 945.19 54102.39 88888.00 2019-01-15 00:03:09.000 15 7713.70 945.26 54102.18 88888.00 2019-01-15 00:03:10.000 15 7713.50 945.31 54102.05 88888.00 2019-01-15 00:03:11.000 15 7713.39 945.32 54102.03 88888.00 2019-01-15 00:03:12.000 15 7713.36 945.26 54102.06 88888.00 2019-01-15 00:03:13.000 15 7713.39 945.10 54102.13 88888.00 2019-01-15 00:03:14.000 15 7713.46 944.79 54102.23 88888.00 2019-01-15 00:03:15.000 15 7713.56 944.36 54102.36 88888.00 2019-01-15 00:03:16.000 15 7713.67 943.88 54102.45 88888.00 2019-01-15 00:03:17.000 15 7713.70 943.34 54102.44 88888.00 2019-01-15 00:03:18.000 15 7713.66 942.75 54102.38 88888.00 2019-01-15 00:03:19.000 15 7713.66 942.17 54102.36 88888.00 2019-01-15 00:03:20.000 15 7713.70 941.59 54102.38 88888.00 2019-01-15 00:03:21.000 15 7713.77 941.05 54102.42 88888.00 2019-01-15 00:03:22.000 15 7713.89 940.56 54102.54 88888.00 2019-01-15 00:03:23.000 15 7714.03 940.09 54102.68 88888.00 2019-01-15 00:03:24.000 15 7714.17 939.61 54102.81 88888.00 2019-01-15 00:03:25.000 15 7714.33 939.15 54102.96 88888.00 2019-01-15 00:03:26.000 15 7714.52 938.70 54103.11 88888.00 2019-01-15 00:03:27.000 15 7714.67 938.25 54103.22 88888.00 2019-01-15 00:03:28.000 15 7714.72 937.77 54103.27 88888.00 2019-01-15 00:03:29.000 15 7714.72 937.27 54103.29 88888.00 2019-01-15 00:03:30.000 15 7714.79 936.82 54103.36 88888.00 2019-01-15 00:03:31.000 15 7715.02 936.42 54103.57 88888.00 2019-01-15 00:03:32.000 15 7715.42 936.07 54103.94 88888.00 2019-01-15 00:03:33.000 15 7716.04 935.78 54104.45 88888.00 2019-01-15 00:03:34.000 15 7716.90 935.53 54105.13 88888.00 2019-01-15 00:03:35.000 15 7718.00 935.34 54105.95 88888.00 2019-01-15 00:03:36.000 15 7719.27 935.23 54106.84 88888.00 2019-01-15 00:03:37.000 15 7720.57 935.15 54107.68 88888.00 2019-01-15 00:03:38.000 15 7721.79 935.06 54108.38 88888.00 2019-01-15 00:03:39.000 15 7722.92 934.99 54108.95 88888.00 2019-01-15 00:03:40.000 15 7723.93 934.95 54109.41 88888.00 2019-01-15 00:03:41.000 15 7724.87 934.95 54109.79 88888.00 2019-01-15 00:03:42.000 15 7725.80 934.97 54110.15 88888.00 2019-01-15 00:03:43.000 15 7726.77 935.04 54110.55 88888.00 2019-01-15 00:03:44.000 15 7727.77 935.21 54110.95 88888.00 2019-01-15 00:03:45.000 15 7728.75 935.43 54111.31 88888.00 2019-01-15 00:03:46.000 15 7729.66 935.64 54111.62 88888.00 2019-01-15 00:03:47.000 15 7730.51 935.87 54111.88 88888.00 2019-01-15 00:03:48.000 15 7731.28 936.13 54112.05 88888.00 2019-01-15 00:03:49.000 15 7731.99 936.36 54112.18 88888.00 2019-01-15 00:03:50.000 15 7732.71 936.60 54112.30 88888.00 2019-01-15 00:03:51.000 15 7733.41 936.87 54112.38 88888.00 2019-01-15 00:03:52.000 15 7733.99 937.16 54112.36 88888.00 2019-01-15 00:03:53.000 15 7734.34 937.44 54112.15 88888.00 2019-01-15 00:03:54.000 15 7734.43 937.69 54111.72 88888.00 2019-01-15 00:03:55.000 15 7734.20 937.91 54111.07 88888.00 2019-01-15 00:03:56.000 15 7733.71 938.09 54110.27 88888.00 2019-01-15 00:03:57.000 15 7733.03 938.22 54109.41 88888.00 2019-01-15 00:03:58.000 15 7732.17 938.30 54108.47 88888.00 2019-01-15 00:03:59.000 15 7731.14 938.27 54107.48 88888.00 2019-01-15 00:04:00.000 15 7730.03 938.13 54106.52 88888.00 2019-01-15 00:04:01.000 15 7728.86 937.90 54105.57 88888.00 2019-01-15 00:04:02.000 15 7727.55 937.63 54104.52 88888.00 2019-01-15 00:04:03.000 15 7726.04 937.35 54103.33 88888.00 2019-01-15 00:04:04.000 15 7724.42 937.10 54102.08 88888.00 2019-01-15 00:04:05.000 15 7722.79 936.90 54100.88 88888.00 2019-01-15 00:04:06.000 15 7721.14 936.71 54099.67 88888.00 2019-01-15 00:04:07.000 15 7719.31 936.50 54098.34 88888.00 2019-01-15 00:04:08.000 15 7717.31 936.25 54096.88 88888.00 2019-01-15 00:04:09.000 15 7715.25 936.02 54095.42 88888.00 2019-01-15 00:04:10.000 15 7713.22 935.79 54094.06 88888.00 2019-01-15 00:04:11.000 15 7711.28 935.49 54092.83 88888.00 2019-01-15 00:04:12.000 15 7709.43 935.15 54091.67 88888.00 2019-01-15 00:04:13.000 15 7707.70 934.86 54090.59 88888.00 2019-01-15 00:04:14.000 15 7706.16 934.61 54089.66 88888.00 2019-01-15 00:04:15.000 15 7704.83 934.30 54088.96 88888.00 2019-01-15 00:04:16.000 15 7703.68 933.88 54088.44 88888.00 2019-01-15 00:04:17.000 15 7702.72 933.41 54088.04 88888.00 2019-01-15 00:04:18.000 15 7701.99 932.91 54087.76 88888.00 2019-01-15 00:04:19.000 15 7701.50 932.42 54087.62 88888.00 2019-01-15 00:04:20.000 15 7701.22 932.08 54087.58 88888.00 2019-01-15 00:04:21.000 15 7701.08 931.91 54087.54 88888.00 2019-01-15 00:04:22.000 15 7700.98 931.84 54087.44 88888.00 2019-01-15 00:04:23.000 15 7700.89 931.88 54087.26 88888.00 2019-01-15 00:04:24.000 15 7700.78 932.07 54086.96 88888.00 2019-01-15 00:04:25.000 15 7700.68 932.38 54086.62 88888.00 2019-01-15 00:04:26.000 15 7700.65 932.68 54086.38 88888.00 2019-01-15 00:04:27.000 15 7700.67 932.89 54086.19 88888.00 2019-01-15 00:04:28.000 15 7700.71 933.02 54086.00 88888.00 2019-01-15 00:04:29.000 15 7700.76 933.01 54085.83 88888.00 2019-01-15 00:04:30.000 15 7700.81 932.85 54085.64 88888.00 2019-01-15 00:04:31.000 15 7700.77 932.66 54085.29 88888.00 2019-01-15 00:04:32.000 15 7700.56 932.60 54084.68 88888.00 2019-01-15 00:04:33.000 15 7700.17 932.72 54083.85 88888.00 2019-01-15 00:04:34.000 15 7699.59 932.94 54082.82 88888.00 2019-01-15 00:04:35.000 15 7698.79 933.23 54081.60 88888.00 2019-01-15 00:04:36.000 15 7697.79 933.54 54080.20 88888.00 2019-01-15 00:04:37.000 15 7696.61 933.90 54078.66 88888.00 2019-01-15 00:04:38.000 15 7695.24 934.43 54076.96 88888.00 2019-01-15 00:04:39.000 15 7693.71 935.14 54075.14 88888.00 2019-01-15 00:04:40.000 15 7692.10 935.85 54073.31 88888.00 2019-01-15 00:04:41.000 15 7690.37 936.61 54071.39 88888.00 2019-01-15 00:04:42.000 15 7688.41 937.67 54069.19 88888.00 2019-01-15 00:04:43.000 15 7686.24 939.08 54066.69 88888.00 2019-01-15 00:04:44.000 15 7683.94 940.66 54064.04 88888.00 2019-01-15 00:04:45.000 15 7681.64 942.27 54061.46 88888.00 2019-01-15 00:04:46.000 15 7679.56 943.67 54059.27 88888.00 2019-01-15 00:04:47.000 15 7677.83 944.64 54057.65 88888.00 2019-01-15 00:04:48.000 15 7676.45 945.20 54056.48 88888.00 2019-01-15 00:04:49.000 15 7675.41 945.58 54055.63 88888.00 2019-01-15 00:04:50.000 15 7674.69 945.89 54055.05 88888.00 2019-01-15 00:04:51.000 15 7674.26 946.14 54054.68 88888.00 2019-01-15 00:04:52.000 15 7673.93 946.45 54054.23 88888.00 2019-01-15 00:04:53.000 15 7673.55 946.97 54053.55 88888.00 2019-01-15 00:04:54.000 15 7673.13 947.61 54052.82 88888.00 2019-01-15 00:04:55.000 15 7672.74 948.31 54052.16 88888.00 2019-01-15 00:04:56.000 15 7672.38 949.15 54051.54 88888.00 2019-01-15 00:04:57.000 15 7671.97 950.13 54050.89 88888.00 2019-01-15 00:04:58.000 15 7671.44 951.22 54050.12 88888.00 2019-01-15 00:04:59.000 15 7670.69 952.40 54049.16 88888.00 2019-01-15 00:05:00.000 15 7669.80 953.62 54048.15 88888.00 2019-01-15 00:05:01.000 15 7668.92 954.82 54047.26 88888.00 2019-01-15 00:05:02.000 15 7668.13 956.01 54046.55 88888.00 2019-01-15 00:05:03.000 15 7667.44 957.20 54045.95 88888.00 2019-01-15 00:05:04.000 15 7666.84 958.38 54045.40 88888.00 2019-01-15 00:05:05.000 15 7666.33 959.49 54044.92 88888.00 2019-01-15 00:05:06.000 15 7665.93 960.52 54044.54 88888.00 2019-01-15 00:05:07.000 15 7665.59 961.57 54044.24 88888.00 2019-01-15 00:05:08.000 15 7665.31 962.68 54044.05 88888.00 2019-01-15 00:05:09.000 15 7665.10 963.86 54043.91 88888.00 2019-01-15 00:05:10.000 15 7664.90 965.20 54043.71 88888.00 2019-01-15 00:05:11.000 15 7664.69 966.67 54043.49 88888.00 2019-01-15 00:05:12.000 15 7664.44 968.20 54043.22 88888.00 2019-01-15 00:05:13.000 15 7664.01 969.81 54042.77 88888.00 2019-01-15 00:05:14.000 15 7663.38 971.56 54042.10 88888.00 2019-01-15 00:05:15.000 15 7662.64 973.43 54041.35 88888.00 2019-01-15 00:05:16.000 15 7661.94 975.30 54040.71 88888.00 2019-01-15 00:05:17.000 15 7661.31 977.07 54040.24 88888.00 2019-01-15 00:05:18.000 15 7660.77 978.62 54039.92 88888.00 2019-01-15 00:05:19.000 15 7660.34 979.80 54039.79 88888.00 2019-01-15 00:05:20.000 15 7660.00 980.62 54039.78 88888.00 2019-01-15 00:05:21.000 15 7659.59 981.32 54039.68 88888.00 2019-01-15 00:05:22.000 15 7658.99 982.10 54039.34 88888.00 2019-01-15 00:05:23.000 15 7658.23 982.87 54038.90 88888.00 2019-01-15 00:05:24.000 15 7657.39 983.59 54038.45 88888.00 2019-01-15 00:05:25.000 15 7656.41 984.53 54037.82 88888.00 2019-01-15 00:05:26.000 15 7655.23 985.96 54036.98 88888.00 2019-01-15 00:05:27.000 15 7653.97 987.83 54036.14 88888.00 2019-01-15 00:05:28.000 15 7652.80 989.80 54035.50 88888.00 2019-01-15 00:05:29.000 15 7651.71 991.70 54035.08 88888.00 2019-01-15 00:05:30.000 15 7650.57 993.59 54034.66 88888.00 2019-01-15 00:05:31.000 15 7649.44 995.32 54034.35 88888.00 2019-01-15 00:05:32.000 15 7648.45 996.62 54034.40 88888.00 2019-01-15 00:05:33.000 15 7647.62 997.66 54034.65 88888.00 2019-01-15 00:05:34.000 15 7647.04 998.68 54034.98 88888.00 2019-01-15 00:05:35.000 15 7646.69 999.53 54035.49 88888.00 2019-01-15 00:05:36.000 15 7646.37 1000.20 54035.91 88888.00 2019-01-15 00:05:37.000 15 7646.00 1000.75 54036.15 88888.00 2019-01-15 00:05:38.000 15 7645.71 1001.01 54036.48 88888.00 2019-01-15 00:05:39.000 15 7645.52 1001.08 54036.96 88888.00 2019-01-15 00:05:40.000 15 7645.58 1001.13 54037.73 88888.00 2019-01-15 00:05:41.000 15 7646.04 1000.95 54039.04 88888.00 2019-01-15 00:05:42.000 15 7646.75 1000.52 54040.62 88888.00 2019-01-15 00:05:43.000 15 7647.31 1000.02 54041.96 88888.00 2019-01-15 00:05:44.000 15 7647.44 999.66 54042.78 88888.00 2019-01-15 00:05:45.000 15 7647.34 999.55 54043.34 88888.00 2019-01-15 00:05:46.000 15 7647.41 999.52 54044.16 88888.00 2019-01-15 00:05:47.000 15 7647.58 999.53 54045.10 88888.00 2019-01-15 00:05:48.000 15 7647.58 999.69 54045.72 88888.00 2019-01-15 00:05:49.000 15 7647.63 999.70 54046.36 88888.00 2019-01-15 00:05:50.000 15 7648.02 999.32 54047.49 88888.00 2019-01-15 00:05:51.000 15 7648.71 998.86 54048.91 88888.00 2019-01-15 00:05:52.000 15 7649.57 998.57 54050.39 88888.00 2019-01-15 00:05:53.000 15 7650.65 998.23 54052.00 88888.00 2019-01-15 00:05:54.000 15 7651.84 997.79 54053.60 88888.00 2019-01-15 00:05:55.000 15 7652.97 997.61 54054.89 88888.00 2019-01-15 00:05:56.000 15 7653.88 997.84 54055.83 88888.00 2019-01-15 00:05:57.000 15 7654.43 998.37 54056.39 88888.00 2019-01-15 00:05:58.000 15 7654.67 999.01 54056.72 88888.00 2019-01-15 00:05:59.000 15 7654.86 999.61 54057.15 88888.00 2019-01-15 00:06:00.000 15 7655.20 1000.01 54057.92 88888.00 2019-01-15 00:06:01.000 15 7655.76 1000.02 54059.09 88888.00 2019-01-15 00:06:02.000 15 7656.51 999.67 54060.50 88888.00 2019-01-15 00:06:03.000 15 7657.29 999.23 54061.82 88888.00 2019-01-15 00:06:04.000 15 7658.03 998.84 54062.98 88888.00 2019-01-15 00:06:05.000 15 7658.90 998.45 54064.19 88888.00 2019-01-15 00:06:06.000 15 7659.86 998.00 54065.41 88888.00 2019-01-15 00:06:07.000 15 7660.65 997.59 54066.36 88888.00 2019-01-15 00:06:08.000 15 7661.27 997.18 54067.08 88888.00 2019-01-15 00:06:09.000 15 7661.90 996.68 54067.82 88888.00 2019-01-15 00:06:10.000 15 7662.65 996.00 54068.71 88888.00 2019-01-15 00:06:11.000 15 7663.58 995.08 54069.87 88888.00 2019-01-15 00:06:12.000 15 7664.72 993.94 54071.30 88888.00 2019-01-15 00:06:13.000 15 7666.00 992.67 54072.85 88888.00 2019-01-15 00:06:14.000 15 7667.29 991.34 54074.38 88888.00 2019-01-15 00:06:15.000 15 7668.53 990.04 54075.80 88888.00 2019-01-15 00:06:16.000 15 7669.68 988.89 54077.07 88888.00 2019-01-15 00:06:17.000 15 7670.76 987.88 54078.23 88888.00 2019-01-15 00:06:18.000 15 7671.80 986.93 54079.36 88888.00 2019-01-15 00:06:19.000 15 7672.76 986.02 54080.45 88888.00 2019-01-15 00:06:20.000 15 7673.67 985.20 54081.48 88888.00 2019-01-15 00:06:21.000 15 7674.58 984.47 54082.50 88888.00 2019-01-15 00:06:22.000 15 7675.61 983.66 54083.65 88888.00 2019-01-15 00:06:23.000 15 7676.74 982.73 54084.93 88888.00 2019-01-15 00:06:24.000 15 7677.88 981.83 54086.12 88888.00 2019-01-15 00:06:25.000 15 7679.01 981.08 54087.19 88888.00 2019-01-15 00:06:26.000 15 7680.11 980.42 54088.14 88888.00 2019-01-15 00:06:27.000 15 7681.16 979.83 54088.96 88888.00 2019-01-15 00:06:28.000 15 7682.15 979.35 54089.62 88888.00 2019-01-15 00:06:29.000 15 7683.05 979.00 54090.17 88888.00 2019-01-15 00:06:30.000 15 7683.90 978.79 54090.66 88888.00 2019-01-15 00:06:31.000 15 7684.76 978.64 54091.23 88888.00 2019-01-15 00:06:32.000 15 7685.65 978.48 54091.91 88888.00 2019-01-15 00:06:33.000 15 7686.51 978.32 54092.61 88888.00 2019-01-15 00:06:34.000 15 7687.23 978.22 54093.17 88888.00 2019-01-15 00:06:35.000 15 7687.72 978.26 54093.50 88888.00 2019-01-15 00:06:36.000 15 7687.98 978.55 54093.62 88888.00 2019-01-15 00:06:37.000 15 7688.07 979.04 54093.63 88888.00 2019-01-15 00:06:38.000 15 7688.07 979.54 54093.62 88888.00 2019-01-15 00:06:39.000 15 7688.04 979.86 54093.71 88888.00 2019-01-15 00:06:40.000 15 7688.04 979.97 54093.92 88888.00 2019-01-15 00:06:41.000 15 7688.11 979.93 54094.19 88888.00 2019-01-15 00:06:42.000 15 7688.30 979.84 54094.54 88888.00 2019-01-15 00:06:43.000 15 7688.62 979.80 54094.98 88888.00 2019-01-15 00:06:44.000 15 7689.07 979.81 54095.54 88888.00 2019-01-15 00:06:45.000 15 7689.64 979.78 54096.18 88888.00 2019-01-15 00:06:46.000 15 7690.24 979.77 54096.83 88888.00 2019-01-15 00:06:47.000 15 7690.75 979.86 54097.32 88888.00 2019-01-15 00:06:48.000 15 7691.16 979.99 54097.68 88888.00 2019-01-15 00:06:49.000 15 7691.56 980.07 54098.09 88888.00 2019-01-15 00:06:50.000 15 7692.03 980.15 54098.62 88888.00 2019-01-15 00:06:51.000 15 7692.58 980.12 54099.27 88888.00 2019-01-15 00:06:52.000 15 7693.19 979.91 54099.97 88888.00 2019-01-15 00:06:53.000 15 7693.78 979.60 54100.61 88888.00 2019-01-15 00:06:54.000 15 7694.32 979.24 54101.14 88888.00 2019-01-15 00:06:55.000 15 7694.82 978.88 54101.58 88888.00 2019-01-15 00:06:56.000 15 7695.26 978.60 54101.91 88888.00 2019-01-15 00:06:57.000 15 7695.61 978.33 54102.14 88888.00 2019-01-15 00:06:58.000 15 7695.92 978.00 54102.36 88888.00 2019-01-15 00:06:59.000 15 7696.23 977.66 54102.59 88888.00 2019-01-15 00:07:00.000 15 7696.52 977.33 54102.82 88888.00 2019-01-15 00:07:01.000 15 7696.85 976.97 54103.10 88888.00 2019-01-15 00:07:02.000 15 7697.25 976.59 54103.48 88888.00 2019-01-15 00:07:03.000 15 7697.77 976.22 54103.95 88888.00 2019-01-15 00:07:04.000 15 7698.41 975.85 54104.50 88888.00 2019-01-15 00:07:05.000 15 7699.08 975.45 54105.02 88888.00 2019-01-15 00:07:06.000 15 7699.70 975.09 54105.44 88888.00 2019-01-15 00:07:07.000 15 7700.29 974.80 54105.78 88888.00 2019-01-15 00:07:08.000 15 7700.87 974.58 54106.08 88888.00 2019-01-15 00:07:09.000 15 7701.46 974.40 54106.37 88888.00 2019-01-15 00:07:10.000 15 7702.03 974.24 54106.62 88888.00 2019-01-15 00:07:11.000 15 7702.52 974.13 54106.79 88888.00 2019-01-15 00:07:12.000 15 7702.89 974.03 54106.85 88888.00 2019-01-15 00:07:13.000 15 7703.22 973.88 54106.85 88888.00 2019-01-15 00:07:14.000 15 7703.50 973.72 54106.80 88888.00 2019-01-15 00:07:15.000 15 7703.72 973.61 54106.68 88888.00 2019-01-15 00:07:16.000 15 7703.92 973.57 54106.53 88888.00 2019-01-15 00:07:17.000 15 7704.14 973.60 54106.41 88888.00 2019-01-15 00:07:18.000 15 7704.37 973.69 54106.37 88888.00 2019-01-15 00:07:19.000 15 7704.62 973.69 54106.42 88888.00 2019-01-15 00:07:20.000 15 7704.82 973.67 54106.45 88888.00 2019-01-15 00:07:21.000 15 7704.85 973.74 54106.26 88888.00 2019-01-15 00:07:22.000 15 7704.65 973.84 54105.88 88888.00 2019-01-15 00:07:23.000 15 7704.32 973.91 54105.43 88888.00 2019-01-15 00:07:24.000 15 7703.99 974.00 54105.05 88888.00 2019-01-15 00:07:25.000 15 7703.75 974.14 54104.82 88888.00 2019-01-15 00:07:26.000 15 7703.65 974.25 54104.75 88888.00 2019-01-15 00:07:27.000 15 7703.62 974.33 54104.79 88888.00 2019-01-15 00:07:28.000 15 7703.62 974.40 54104.88 88888.00 2019-01-15 00:07:29.000 15 7703.70 974.46 54105.06 88888.00 2019-01-15 00:07:30.000 15 7703.84 974.52 54105.29 88888.00 2019-01-15 00:07:31.000 15 7703.98 974.59 54105.52 88888.00 2019-01-15 00:07:32.000 15 7704.03 974.63 54105.70 88888.00 2019-01-15 00:07:33.000 15 7703.99 974.64 54105.76 88888.00 2019-01-15 00:07:34.000 15 7703.85 974.61 54105.77 88888.00 2019-01-15 00:07:35.000 15 7703.65 974.52 54105.74 88888.00 2019-01-15 00:07:36.000 15 7703.39 974.39 54105.66 88888.00 2019-01-15 00:07:37.000 15 7703.08 974.25 54105.56 88888.00 2019-01-15 00:07:38.000 15 7702.71 974.10 54105.44 88888.00 2019-01-15 00:07:39.000 15 7702.30 973.94 54105.30 88888.00 2019-01-15 00:07:40.000 15 7701.84 973.75 54105.12 88888.00 2019-01-15 00:07:41.000 15 7701.35 973.53 54104.89 88888.00 2019-01-15 00:07:42.000 15 7700.83 973.31 54104.62 88888.00 2019-01-15 00:07:43.000 15 7700.28 973.09 54104.33 88888.00 2019-01-15 00:07:44.000 15 7699.72 972.88 54104.02 88888.00 2019-01-15 00:07:45.000 15 7699.20 972.67 54103.73 88888.00 2019-01-15 00:07:46.000 15 7698.69 972.42 54103.48 88888.00 2019-01-15 00:07:47.000 15 7698.22 972.12 54103.29 88888.00 2019-01-15 00:07:48.000 15 7697.80 971.77 54103.18 88888.00 2019-01-15 00:07:49.000 15 7697.43 971.38 54103.09 88888.00 2019-01-15 00:07:50.000 15 7697.11 970.97 54103.00 88888.00 2019-01-15 00:07:51.000 15 7696.80 970.54 54102.93 88888.00 2019-01-15 00:07:52.000 15 7696.52 970.14 54102.87 88888.00 2019-01-15 00:07:53.000 15 7696.29 969.76 54102.83 88888.00 2019-01-15 00:07:54.000 15 7696.13 969.38 54102.84 88888.00 2019-01-15 00:07:55.000 15 7696.00 969.03 54102.89 88888.00 2019-01-15 00:07:56.000 15 7695.88 968.70 54102.91 88888.00 2019-01-15 00:07:57.000 15 7695.76 968.39 54102.91 88888.00 2019-01-15 00:07:58.000 15 7695.64 968.08 54102.88 88888.00 2019-01-15 00:07:59.000 15 7695.54 967.79 54102.85 88888.00 2019-01-15 00:08:00.000 15 7695.46 967.49 54102.81 88888.00 2019-01-15 00:08:01.000 15 7695.39 967.20 54102.74 88888.00 2019-01-15 00:08:02.000 15 7695.33 966.95 54102.68 88888.00 2019-01-15 00:08:03.000 15 7695.28 966.73 54102.62 88888.00 2019-01-15 00:08:04.000 15 7695.25 966.55 54102.55 88888.00 2019-01-15 00:08:05.000 15 7695.22 966.38 54102.46 88888.00 2019-01-15 00:08:06.000 15 7695.20 966.22 54102.38 88888.00 2019-01-15 00:08:07.000 15 7695.23 966.07 54102.33 88888.00 2019-01-15 00:08:08.000 15 7695.30 965.94 54102.31 88888.00 2019-01-15 00:08:09.000 15 7695.39 965.84 54102.33 88888.00 2019-01-15 00:08:10.000 15 7695.50 965.75 54102.39 88888.00 2019-01-15 00:08:11.000 15 7695.65 965.66 54102.46 88888.00 2019-01-15 00:08:12.000 15 7695.80 965.60 54102.52 88888.00 2019-01-15 00:08:13.000 15 7695.96 965.58 54102.54 88888.00 2019-01-15 00:08:14.000 15 7696.13 965.62 54102.55 88888.00 2019-01-15 00:08:15.000 15 7696.31 965.71 54102.56 88888.00 2019-01-15 00:08:16.000 15 7696.49 965.85 54102.56 88888.00 2019-01-15 00:08:17.000 15 7696.61 966.01 54102.50 88888.00 2019-01-15 00:08:18.000 15 7696.68 966.23 54102.38 88888.00 2019-01-15 00:08:19.000 15 7696.71 966.53 54102.24 88888.00 2019-01-15 00:08:20.000 15 7696.73 966.89 54102.08 88888.00 2019-01-15 00:08:21.000 15 7696.69 967.28 54101.89 88888.00 2019-01-15 00:08:22.000 15 7696.61 967.74 54101.66 88888.00 2019-01-15 00:08:23.000 15 7696.50 968.25 54101.39 88888.00 2019-01-15 00:08:24.000 15 7696.35 968.75 54101.12 88888.00 2019-01-15 00:08:25.000 15 7696.15 969.25 54100.85 88888.00 2019-01-15 00:08:26.000 15 7695.96 969.74 54100.61 88888.00 2019-01-15 00:08:27.000 15 7695.84 970.20 54100.47 88888.00 2019-01-15 00:08:28.000 15 7695.81 970.64 54100.47 88888.00 2019-01-15 00:08:29.000 15 7695.89 971.04 54100.57 88888.00 2019-01-15 00:08:30.000 15 7696.06 971.37 54100.77 88888.00 2019-01-15 00:08:31.000 15 7696.28 971.64 54101.01 88888.00 2019-01-15 00:08:32.000 15 7696.53 971.87 54101.24 88888.00 2019-01-15 00:08:33.000 15 7696.77 972.07 54101.47 88888.00 2019-01-15 00:08:34.000 15 7696.99 972.27 54101.68 88888.00 2019-01-15 00:08:35.000 15 7697.19 972.51 54101.81 88888.00 2019-01-15 00:08:36.000 15 7697.37 972.78 54101.89 88888.00 2019-01-15 00:08:37.000 15 7697.50 973.04 54101.95 88888.00 2019-01-15 00:08:38.000 15 7697.63 973.31 54102.00 88888.00 2019-01-15 00:08:39.000 15 7697.80 973.58 54102.12 88888.00 2019-01-15 00:08:40.000 15 7698.02 973.83 54102.29 88888.00 2019-01-15 00:08:41.000 15 7698.27 974.07 54102.46 88888.00 2019-01-15 00:08:42.000 15 7698.56 974.26 54102.66 88888.00 2019-01-15 00:08:43.000 15 7698.89 974.39 54102.89 88888.00 2019-01-15 00:08:44.000 15 7699.30 974.46 54103.16 88888.00 2019-01-15 00:08:45.000 15 7699.78 974.49 54103.45 88888.00 2019-01-15 00:08:46.000 15 7700.27 974.47 54103.71 88888.00 2019-01-15 00:08:47.000 15 7700.65 974.39 54103.86 88888.00 2019-01-15 00:08:48.000 15 7700.89 974.25 54103.86 88888.00 2019-01-15 00:08:49.000 15 7701.00 974.12 54103.76 88888.00 2019-01-15 00:08:50.000 15 7701.04 974.03 54103.61 88888.00 2019-01-15 00:08:51.000 15 7701.06 974.00 54103.45 88888.00 2019-01-15 00:08:52.000 15 7701.08 974.04 54103.30 88888.00 2019-01-15 00:08:53.000 15 7701.15 974.13 54103.19 88888.00 2019-01-15 00:08:54.000 15 7701.25 974.25 54103.12 88888.00 2019-01-15 00:08:55.000 15 7701.35 974.32 54103.03 88888.00 2019-01-15 00:08:56.000 15 7701.41 974.35 54102.88 88888.00 2019-01-15 00:08:57.000 15 7701.44 974.39 54102.71 88888.00 2019-01-15 00:08:58.000 15 7701.44 974.46 54102.55 88888.00 2019-01-15 00:08:59.000 15 7701.41 974.56 54102.32 88888.00 2019-01-15 00:09:00.000 15 7701.31 974.67 54102.07 88888.00 2019-01-15 00:09:01.000 15 7701.17 974.75 54101.80 88888.00 2019-01-15 00:09:02.000 15 7700.99 974.82 54101.52 88888.00 2019-01-15 00:09:03.000 15 7700.81 974.93 54101.23 88888.00 2019-01-15 00:09:04.000 15 7700.68 975.07 54101.01 88888.00 2019-01-15 00:09:05.000 15 7700.68 975.21 54100.92 88888.00 2019-01-15 00:09:06.000 15 7700.82 975.35 54100.96 88888.00 2019-01-15 00:09:07.000 15 7701.04 975.48 54101.08 88888.00 2019-01-15 00:09:08.000 15 7701.34 975.60 54101.26 88888.00 2019-01-15 00:09:09.000 15 7701.71 975.72 54101.48 88888.00 2019-01-15 00:09:10.000 15 7702.16 975.85 54101.74 88888.00 2019-01-15 00:09:11.000 15 7702.65 975.97 54102.02 88888.00 2019-01-15 00:09:12.000 15 7703.17 976.12 54102.29 88888.00 2019-01-15 00:09:13.000 15 7703.69 976.29 54102.53 88888.00 2019-01-15 00:09:14.000 15 7704.17 976.47 54102.73 88888.00 2019-01-15 00:09:15.000 15 7704.53 976.64 54102.83 88888.00 2019-01-15 00:09:16.000 15 7704.76 976.81 54102.80 88888.00 2019-01-15 00:09:17.000 15 7704.85 977.00 54102.66 88888.00 2019-01-15 00:09:18.000 15 7704.78 977.20 54102.43 88888.00 2019-01-15 00:09:19.000 15 7704.60 977.39 54102.15 88888.00 2019-01-15 00:09:20.000 15 7704.32 977.55 54101.84 88888.00 2019-01-15 00:09:21.000 15 7703.94 977.70 54101.50 88888.00 2019-01-15 00:09:22.000 15 7703.47 977.85 54101.11 88888.00 2019-01-15 00:09:23.000 15 7702.92 978.00 54100.64 88888.00 2019-01-15 00:09:24.000 15 7702.38 978.16 54100.23 88888.00 2019-01-15 00:09:25.000 15 7701.96 978.32 54099.99 88888.00 2019-01-15 00:09:26.000 15 7701.72 978.47 54099.93 88888.00 2019-01-15 00:09:27.000 15 7701.60 978.63 54100.00 88888.00 2019-01-15 00:09:28.000 15 7701.55 978.78 54100.11 88888.00 2019-01-15 00:09:29.000 15 7701.56 978.91 54100.25 88888.00 2019-01-15 00:09:30.000 15 7701.62 979.03 54100.45 88888.00 2019-01-15 00:09:31.000 15 7701.73 979.14 54100.67 88888.00 2019-01-15 00:09:32.000 15 7701.87 979.24 54100.88 88888.00 2019-01-15 00:09:33.000 15 7702.00 979.33 54101.09 88888.00 2019-01-15 00:09:34.000 15 7702.08 979.40 54101.25 88888.00 2019-01-15 00:09:35.000 15 7702.13 979.41 54101.40 88888.00 2019-01-15 00:09:36.000 15 7702.18 979.37 54101.56 88888.00 2019-01-15 00:09:37.000 15 7702.24 979.29 54101.74 88888.00 2019-01-15 00:09:38.000 15 7702.32 979.15 54101.95 88888.00 2019-01-15 00:09:39.000 15 7702.44 978.96 54102.18 88888.00 2019-01-15 00:09:40.000 15 7702.63 978.75 54102.46 88888.00 2019-01-15 00:09:41.000 15 7702.90 978.55 54102.79 88888.00 2019-01-15 00:09:42.000 15 7703.22 978.38 54103.09 88888.00 2019-01-15 00:09:43.000 15 7703.52 978.21 54103.36 88888.00 2019-01-15 00:09:44.000 15 7703.77 978.05 54103.62 88888.00 2019-01-15 00:09:45.000 15 7703.99 977.86 54103.83 88888.00 2019-01-15 00:09:46.000 15 7704.23 977.68 54104.03 88888.00 2019-01-15 00:09:47.000 15 7704.51 977.50 54104.25 88888.00 2019-01-15 00:09:48.000 15 7704.82 977.33 54104.48 88888.00 2019-01-15 00:09:49.000 15 7705.14 977.19 54104.71 88888.00 2019-01-15 00:09:50.000 15 7705.44 977.12 54104.89 88888.00 2019-01-15 00:09:51.000 15 7705.67 977.12 54104.98 88888.00 2019-01-15 00:09:52.000 15 7705.86 977.18 54105.00 88888.00 2019-01-15 00:09:53.000 15 7706.02 977.27 54105.00 88888.00 2019-01-15 00:09:54.000 15 7706.12 977.37 54104.95 88888.00 2019-01-15 00:09:55.000 15 7706.08 977.54 54104.78 88888.00 2019-01-15 00:09:56.000 15 7705.89 977.82 54104.45 88888.00 2019-01-15 00:09:57.000 15 7705.59 978.17 54103.99 88888.00 2019-01-15 00:09:58.000 15 7705.26 978.51 54103.54 88888.00 2019-01-15 00:09:59.000 15 7705.02 978.82 54103.22 88888.00 2019-01-15 00:10:00.000 15 7704.95 979.16 54103.09 88888.00 2019-01-15 00:10:01.000 15 7705.07 979.52 54103.11 88888.00 2019-01-15 00:10:02.000 15 7705.32 979.87 54103.21 88888.00 2019-01-15 00:10:03.000 15 7705.61 980.23 54103.31 88888.00 2019-01-15 00:10:04.000 15 7705.94 980.69 54103.39 88888.00 2019-01-15 00:10:05.000 15 7706.40 981.25 54103.52 88888.00 2019-01-15 00:10:06.000 15 7707.03 981.82 54103.79 88888.00 2019-01-15 00:10:07.000 15 7707.80 982.36 54104.20 88888.00 2019-01-15 00:10:08.000 15 7708.69 982.86 54104.70 88888.00 2019-01-15 00:10:09.000 15 7709.64 983.30 54105.20 88888.00 2019-01-15 00:10:10.000 15 7710.59 983.70 54105.67 88888.00 2019-01-15 00:10:11.000 15 7711.47 984.08 54106.02 88888.00 2019-01-15 00:10:12.000 15 7712.26 984.47 54106.24 88888.00 2019-01-15 00:10:13.000 15 7712.97 984.89 54106.40 88888.00 2019-01-15 00:10:14.000 15 7713.65 985.34 54106.55 88888.00 2019-01-15 00:10:15.000 15 7714.35 985.77 54106.71 88888.00 2019-01-15 00:10:16.000 15 7715.06 986.19 54106.95 88888.00 2019-01-15 00:10:17.000 15 7715.80 986.60 54107.24 88888.00 2019-01-15 00:10:18.000 15 7716.58 986.97 54107.55 88888.00 2019-01-15 00:10:19.000 15 7717.35 987.28 54107.84 88888.00 2019-01-15 00:10:20.000 15 7718.06 987.62 54108.04 88888.00 2019-01-15 00:10:21.000 15 7718.66 988.03 54108.12 88888.00 2019-01-15 00:10:22.000 15 7719.15 988.47 54108.12 88888.00 2019-01-15 00:10:23.000 15 7719.62 988.86 54108.16 88888.00 2019-01-15 00:10:24.000 15 7720.09 989.22 54108.23 88888.00 2019-01-15 00:10:25.000 15 7720.54 989.58 54108.33 88888.00 2019-01-15 00:10:26.000 15 7721.00 989.89 54108.47 88888.00 2019-01-15 00:10:27.000 15 7721.46 990.17 54108.64 88888.00 2019-01-15 00:10:28.000 15 7721.88 990.40 54108.79 88888.00 2019-01-15 00:10:29.000 15 7722.26 990.61 54108.88 88888.00 2019-01-15 00:10:30.000 15 7722.61 990.78 54108.92 88888.00 2019-01-15 00:10:31.000 15 7722.94 990.90 54108.98 88888.00 2019-01-15 00:10:32.000 15 7723.28 991.01 54109.07 88888.00 2019-01-15 00:10:33.000 15 7723.63 991.14 54109.16 88888.00 2019-01-15 00:10:34.000 15 7723.97 991.26 54109.25 88888.00 2019-01-15 00:10:35.000 15 7724.30 991.37 54109.36 88888.00 2019-01-15 00:10:36.000 15 7724.66 991.51 54109.50 88888.00 2019-01-15 00:10:37.000 15 7725.04 991.67 54109.66 88888.00 2019-01-15 00:10:38.000 15 7725.41 991.81 54109.78 88888.00 2019-01-15 00:10:39.000 15 7725.72 991.96 54109.82 88888.00 2019-01-15 00:10:40.000 15 7725.96 992.12 54109.78 88888.00 2019-01-15 00:10:41.000 15 7726.11 992.27 54109.68 88888.00 2019-01-15 00:10:42.000 15 7726.21 992.42 54109.54 88888.00 2019-01-15 00:10:43.000 15 7726.27 992.59 54109.40 88888.00 2019-01-15 00:10:44.000 15 7726.31 992.79 54109.28 88888.00 2019-01-15 00:10:45.000 15 7726.34 993.00 54109.14 88888.00 2019-01-15 00:10:46.000 15 7726.35 993.24 54108.95 88888.00 2019-01-15 00:10:47.000 15 7726.37 993.51 54108.73 88888.00 2019-01-15 00:10:48.000 15 7726.38 993.83 54108.50 88888.00 2019-01-15 00:10:49.000 15 7726.40 994.16 54108.30 88888.00 2019-01-15 00:10:50.000 15 7726.45 994.50 54108.11 88888.00 2019-01-15 00:10:51.000 15 7726.47 994.81 54107.89 88888.00 2019-01-15 00:10:52.000 15 7726.45 995.10 54107.67 88888.00 2019-01-15 00:10:53.000 15 7726.40 995.39 54107.43 88888.00 2019-01-15 00:10:54.000 15 7726.38 995.68 54107.16 88888.00 2019-01-15 00:10:55.000 15 7726.35 995.97 54106.89 88888.00 2019-01-15 00:10:56.000 15 7726.32 996.27 54106.58 88888.00 2019-01-15 00:10:57.000 15 7726.30 996.67 54106.24 88888.00 2019-01-15 00:10:58.000 15 7726.30 997.27 54105.88 88888.00 2019-01-15 00:10:59.000 15 7726.29 998.01 54105.48 88888.00 2019-01-15 00:11:00.000 15 7726.21 998.76 54105.01 88888.00 2019-01-15 00:11:01.000 15 7726.04 999.47 54104.46 88888.00 2019-01-15 00:11:02.000 15 7725.80 1000.15 54103.90 88888.00 2019-01-15 00:11:03.000 15 7725.52 1000.81 54103.36 88888.00 2019-01-15 00:11:04.000 15 7725.23 1001.50 54102.83 88888.00 2019-01-15 00:11:05.000 15 7724.95 1002.24 54102.30 88888.00 2019-01-15 00:11:06.000 15 7724.67 1003.04 54101.75 88888.00 2019-01-15 00:11:07.000 15 7724.37 1003.90 54101.16 88888.00 2019-01-15 00:11:08.000 15 7724.07 1004.74 54100.62 88888.00 2019-01-15 00:11:09.000 15 7723.79 1005.49 54100.18 88888.00 2019-01-15 00:11:10.000 15 7723.53 1006.20 54099.80 88888.00 2019-01-15 00:11:11.000 15 7723.26 1006.86 54099.50 88888.00 2019-01-15 00:11:12.000 15 7722.96 1007.45 54099.25 88888.00 2019-01-15 00:11:13.000 15 7722.68 1008.09 54099.03 88888.00 2019-01-15 00:11:14.000 15 7722.44 1008.88 54098.88 88888.00 2019-01-15 00:11:15.000 15 7722.23 1009.85 54098.74 88888.00 2019-01-15 00:11:16.000 15 7721.98 1010.96 54098.55 88888.00 2019-01-15 00:11:17.000 15 7721.71 1012.02 54098.36 88888.00 2019-01-15 00:11:18.000 15 7721.45 1012.88 54098.28 88888.00 2019-01-15 00:11:19.000 15 7721.24 1013.56 54098.30 88888.00 2019-01-15 00:11:20.000 15 7721.06 1014.08 54098.41 88888.00 2019-01-15 00:11:21.000 15 7720.92 1014.48 54098.57 88888.00 2019-01-15 00:11:22.000 15 7720.89 1014.84 54098.83 88888.00 2019-01-15 00:11:23.000 15 7720.99 1015.15 54099.20 88888.00 2019-01-15 00:11:24.000 15 7721.19 1015.42 54099.63 88888.00 2019-01-15 00:11:25.000 15 7721.49 1015.69 54100.12 88888.00 2019-01-15 00:11:26.000 15 7721.92 1015.89 54100.73 88888.00 2019-01-15 00:11:27.000 15 7722.42 1016.01 54101.40 88888.00 2019-01-15 00:11:28.000 15 7722.95 1016.11 54102.09 88888.00 2019-01-15 00:11:29.000 15 7723.52 1016.24 54102.81 88888.00 2019-01-15 00:11:30.000 15 7724.14 1016.40 54103.54 88888.00 2019-01-15 00:11:31.000 15 7724.74 1016.53 54104.25 88888.00 2019-01-15 00:11:32.000 15 7725.31 1016.64 54104.96 88888.00 2019-01-15 00:11:33.000 15 7725.88 1016.72 54105.71 88888.00 2019-01-15 00:11:34.000 15 7726.43 1016.77 54106.45 88888.00 2019-01-15 00:11:35.000 15 7726.93 1016.84 54107.15 88888.00 2019-01-15 00:11:36.000 15 7727.42 1017.00 54107.85 88888.00 2019-01-15 00:11:37.000 15 7727.94 1017.28 54108.56 88888.00 2019-01-15 00:11:38.000 15 7728.48 1017.69 54109.25 88888.00 2019-01-15 00:11:39.000 15 7728.96 1018.18 54109.88 88888.00 2019-01-15 00:11:40.000 15 7729.42 1018.69 54110.48 88888.00 2019-01-15 00:11:41.000 15 7729.91 1019.19 54111.11 88888.00 2019-01-15 00:11:42.000 15 7730.38 1019.69 54111.75 88888.00 2019-01-15 00:11:43.000 15 7730.82 1020.17 54112.35 88888.00 2019-01-15 00:11:44.000 15 7731.26 1020.60 54112.95 88888.00 2019-01-15 00:11:45.000 15 7731.72 1020.97 54113.59 88888.00 2019-01-15 00:11:46.000 15 7732.20 1021.21 54114.30 88888.00 2019-01-15 00:11:47.000 15 7732.75 1021.38 54115.07 88888.00 2019-01-15 00:11:48.000 15 7733.34 1021.54 54115.88 88888.00 2019-01-15 00:11:49.000 15 7733.94 1021.60 54116.71 88888.00 2019-01-15 00:11:50.000 15 7734.52 1021.52 54117.57 88888.00 2019-01-15 00:11:51.000 15 7735.06 1021.35 54118.41 88888.00 2019-01-15 00:11:52.000 15 7735.59 1021.15 54119.20 88888.00 2019-01-15 00:11:53.000 15 7736.14 1020.96 54119.99 88888.00 2019-01-15 00:11:54.000 15 7736.68 1020.79 54120.77 88888.00 2019-01-15 00:11:55.000 15 7737.18 1020.63 54121.51 88888.00 2019-01-15 00:11:56.000 15 7737.65 1020.47 54122.21 88888.00 2019-01-15 00:11:57.000 15 7738.12 1020.35 54122.90 88888.00 2019-01-15 00:11:58.000 15 7738.61 1020.25 54123.60 88888.00 2019-01-15 00:11:59.000 15 7739.08 1020.15 54124.26 88888.00 2019-01-15 00:12:00.000 15 7739.46 1020.11 54124.80 88888.00 2019-01-15 00:12:01.000 15 7739.78 1020.18 54125.27 88888.00 2019-01-15 00:12:02.000 15 7740.12 1020.28 54125.75 88888.00 2019-01-15 00:12:03.000 15 7740.52 1020.38 54126.29 88888.00 2019-01-15 00:12:04.000 15 7740.97 1020.49 54126.89 88888.00 2019-01-15 00:12:05.000 15 7741.48 1020.62 54127.54 88888.00 2019-01-15 00:12:06.000 15 7742.03 1020.72 54128.21 88888.00 2019-01-15 00:12:07.000 15 7742.58 1020.78 54128.88 88888.00 2019-01-15 00:12:08.000 15 7743.14 1020.86 54129.52 88888.00 2019-01-15 00:12:09.000 15 7743.70 1021.00 54130.14 88888.00 2019-01-15 00:12:10.000 15 7744.26 1021.16 54130.74 88888.00 2019-01-15 00:12:11.000 15 7744.81 1021.31 54131.33 88888.00 2019-01-15 00:12:12.000 15 7745.37 1021.45 54131.95 88888.00 2019-01-15 00:12:13.000 15 7745.95 1021.60 54132.60 88888.00 2019-01-15 00:12:14.000 15 7746.52 1021.68 54133.24 88888.00 2019-01-15 00:12:15.000 15 7747.11 1021.70 54133.89 88888.00 2019-01-15 00:12:16.000 15 7747.74 1021.70 54134.57 88888.00 2019-01-15 00:12:17.000 15 7748.39 1021.71 54135.29 88888.00 2019-01-15 00:12:18.000 15 7749.01 1021.71 54135.98 88888.00 2019-01-15 00:12:19.000 15 7749.55 1021.69 54136.59 88888.00 2019-01-15 00:12:20.000 15 7750.00 1021.63 54137.10 88888.00 2019-01-15 00:12:21.000 15 7750.34 1021.59 54137.52 88888.00 2019-01-15 00:12:22.000 15 7750.62 1021.57 54137.87 88888.00 2019-01-15 00:12:23.000 15 7750.80 1021.55 54138.14 88888.00 2019-01-15 00:12:24.000 15 7750.87 1021.55 54138.34 88888.00 2019-01-15 00:12:25.000 15 7750.88 1021.56 54138.49 88888.00 2019-01-15 00:12:26.000 15 7750.92 1021.61 54138.70 88888.00 2019-01-15 00:12:27.000 15 7751.05 1021.71 54139.02 88888.00 2019-01-15 00:12:28.000 15 7751.21 1021.82 54139.41 88888.00 2019-01-15 00:12:29.000 15 7751.35 1021.90 54139.79 88888.00 2019-01-15 00:12:30.000 15 7751.50 1022.01 54140.15 88888.00 2019-01-15 00:12:31.000 15 7751.68 1022.18 54140.54 88888.00 2019-01-15 00:12:32.000 15 7751.90 1022.35 54140.95 88888.00 2019-01-15 00:12:33.000 15 7752.12 1022.46 54141.41 88888.00 2019-01-15 00:12:34.000 15 7752.38 1022.52 54141.89 88888.00 2019-01-15 00:12:35.000 15 7752.67 1022.51 54142.37 88888.00 2019-01-15 00:12:36.000 15 7752.96 1022.42 54142.86 88888.00 2019-01-15 00:12:37.000 15 7753.26 1022.33 54143.36 88888.00 2019-01-15 00:12:38.000 15 7753.58 1022.27 54143.88 88888.00 2019-01-15 00:12:39.000 15 7753.87 1022.15 54144.34 88888.00 2019-01-15 00:12:40.000 15 7754.10 1021.96 54144.71 88888.00 2019-01-15 00:12:41.000 15 7754.31 1021.73 54145.05 88888.00 2019-01-15 00:12:42.000 15 7754.55 1021.50 54145.43 88888.00 2019-01-15 00:12:43.000 15 7754.84 1021.29 54145.83 88888.00 2019-01-15 00:12:44.000 15 7755.15 1021.10 54146.25 88888.00 2019-01-15 00:12:45.000 15 7755.50 1020.89 54146.69 88888.00 2019-01-15 00:12:46.000 15 7755.89 1020.66 54147.13 88888.00 2019-01-15 00:12:47.000 15 7756.32 1020.44 54147.62 88888.00 2019-01-15 00:12:48.000 15 7756.79 1020.21 54148.11 88888.00 2019-01-15 00:12:49.000 15 7757.28 1020.00 54148.59 88888.00 2019-01-15 00:12:50.000 15 7757.79 1019.78 54149.05 88888.00 2019-01-15 00:12:51.000 15 7758.27 1019.51 54149.47 88888.00 2019-01-15 00:12:52.000 15 7758.68 1019.22 54149.82 88888.00 2019-01-15 00:12:53.000 15 7759.05 1018.97 54150.13 88888.00 2019-01-15 00:12:54.000 15 7759.40 1018.71 54150.43 88888.00 2019-01-15 00:12:55.000 15 7759.70 1018.46 54150.65 88888.00 2019-01-15 00:12:56.000 15 7759.94 1018.29 54150.80 88888.00 2019-01-15 00:12:57.000 15 7760.13 1018.20 54150.91 88888.00 2019-01-15 00:12:58.000 15 7760.34 1018.16 54151.02 88888.00 2019-01-15 00:12:59.000 15 7760.56 1018.10 54151.16 88888.00 2019-01-15 00:13:00.000 15 7760.80 1018.04 54151.36 88888.00 2019-01-15 00:13:01.000 15 7761.04 1017.98 54151.59 88888.00 2019-01-15 00:13:02.000 15 7761.28 1017.89 54151.80 88888.00 2019-01-15 00:13:03.000 15 7761.50 1017.80 54152.00 88888.00 2019-01-15 00:13:04.000 15 7761.73 1017.69 54152.20 88888.00 2019-01-15 00:13:05.000 15 7761.96 1017.58 54152.39 88888.00 2019-01-15 00:13:06.000 15 7762.17 1017.48 54152.58 88888.00 2019-01-15 00:13:07.000 15 7762.41 1017.41 54152.78 88888.00 2019-01-15 00:13:08.000 15 7762.65 1017.36 54152.98 88888.00 2019-01-15 00:13:09.000 15 7762.86 1017.31 54153.17 88888.00 2019-01-15 00:13:10.000 15 7763.07 1017.24 54153.37 88888.00 2019-01-15 00:13:11.000 15 7763.28 1017.15 54153.55 88888.00 2019-01-15 00:13:12.000 15 7763.49 1017.04 54153.69 88888.00 2019-01-15 00:13:13.000 15 7763.67 1016.96 54153.80 88888.00 2019-01-15 00:13:14.000 15 7763.82 1016.89 54153.88 88888.00 2019-01-15 00:13:15.000 15 7763.94 1016.84 54153.92 88888.00 2019-01-15 00:13:16.000 15 7764.01 1016.80 54153.94 88888.00 2019-01-15 00:13:17.000 15 7764.05 1016.74 54153.96 88888.00 2019-01-15 00:13:18.000 15 7764.09 1016.65 54153.98 88888.00 2019-01-15 00:13:19.000 15 7764.11 1016.54 54153.97 88888.00 2019-01-15 00:13:20.000 15 7764.11 1016.43 54153.95 88888.00 2019-01-15 00:13:21.000 15 7764.11 1016.33 54153.91 88888.00 2019-01-15 00:13:22.000 15 7764.06 1016.24 54153.85 88888.00 2019-01-15 00:13:23.000 15 7763.99 1016.19 54153.76 88888.00 2019-01-15 00:13:24.000 15 7763.91 1016.15 54153.67 88888.00 2019-01-15 00:13:25.000 15 7763.83 1016.12 54153.58 88888.00 2019-01-15 00:13:26.000 15 7763.73 1016.12 54153.48 88888.00 2019-01-15 00:13:27.000 15 7763.62 1016.12 54153.35 88888.00 2019-01-15 00:13:28.000 15 7763.50 1016.12 54153.19 88888.00 2019-01-15 00:13:29.000 15 7763.35 1016.12 54153.04 88888.00 2019-01-15 00:13:30.000 15 7763.21 1016.12 54152.91 88888.00 2019-01-15 00:13:31.000 15 7763.06 1016.10 54152.79 88888.00 2019-01-15 00:13:32.000 15 7762.91 1016.08 54152.68 88888.00 2019-01-15 00:13:33.000 15 7762.75 1016.08 54152.58 88888.00 2019-01-15 00:13:34.000 15 7762.60 1016.06 54152.49 88888.00 2019-01-15 00:13:35.000 15 7762.46 1016.03 54152.44 88888.00 2019-01-15 00:13:36.000 15 7762.34 1015.98 54152.40 88888.00 2019-01-15 00:13:37.000 15 7762.22 1015.93 54152.37 88888.00 2019-01-15 00:13:38.000 15 7762.10 1015.87 54152.34 88888.00 2019-01-15 00:13:39.000 15 7761.97 1015.79 54152.32 88888.00 2019-01-15 00:13:40.000 15 7761.86 1015.71 54152.30 88888.00 2019-01-15 00:13:41.000 15 7761.77 1015.65 54152.29 88888.00 2019-01-15 00:13:42.000 15 7761.68 1015.59 54152.28 88888.00 2019-01-15 00:13:43.000 15 7761.58 1015.51 54152.27 88888.00 2019-01-15 00:13:44.000 15 7761.50 1015.44 54152.29 88888.00 2019-01-15 00:13:45.000 15 7761.44 1015.37 54152.29 88888.00 2019-01-15 00:13:46.000 15 7761.40 1015.30 54152.31 88888.00 2019-01-15 00:13:47.000 15 7761.40 1015.19 54152.37 88888.00 2019-01-15 00:13:48.000 15 7761.42 1015.08 54152.47 88888.00 2019-01-15 00:13:49.000 15 7761.45 1014.96 54152.59 88888.00 2019-01-15 00:13:50.000 15 7761.51 1014.86 54152.71 88888.00 2019-01-15 00:13:51.000 15 7761.57 1014.78 54152.80 88888.00 2019-01-15 00:13:52.000 15 7761.64 1014.69 54152.87 88888.00 2019-01-15 00:13:53.000 15 7761.72 1014.58 54152.95 88888.00 2019-01-15 00:13:54.000 15 7761.85 1014.47 54153.05 88888.00 2019-01-15 00:13:55.000 15 7762.03 1014.38 54153.16 88888.00 2019-01-15 00:13:56.000 15 7762.22 1014.27 54153.31 88888.00 2019-01-15 00:13:57.000 15 7762.42 1014.19 54153.50 88888.00 2019-01-15 00:13:58.000 15 7762.61 1014.11 54153.66 88888.00 2019-01-15 00:13:59.000 15 7762.78 1014.05 54153.77 88888.00 2019-01-15 00:14:00.000 15 7762.91 1013.98 54153.84 88888.00 2019-01-15 00:14:01.000 15 7763.05 1013.91 54153.91 88888.00 2019-01-15 00:14:02.000 15 7763.24 1013.85 54153.98 88888.00 2019-01-15 00:14:03.000 15 7763.48 1013.80 54154.11 88888.00 2019-01-15 00:14:04.000 15 7763.75 1013.72 54154.27 88888.00 2019-01-15 00:14:05.000 15 7764.03 1013.62 54154.45 88888.00 2019-01-15 00:14:06.000 15 7764.32 1013.51 54154.64 88888.00 2019-01-15 00:14:07.000 15 7764.60 1013.42 54154.81 88888.00 2019-01-15 00:14:08.000 15 7764.88 1013.34 54154.95 88888.00 2019-01-15 00:14:09.000 15 7765.12 1013.24 54155.07 88888.00 2019-01-15 00:14:10.000 15 7765.36 1013.14 54155.17 88888.00 2019-01-15 00:14:11.000 15 7765.65 1013.05 54155.26 88888.00 2019-01-15 00:14:12.000 15 7765.94 1012.99 54155.38 88888.00 2019-01-15 00:14:13.000 15 7766.24 1012.93 54155.51 88888.00 2019-01-15 00:14:14.000 15 7766.54 1012.87 54155.62 88888.00 2019-01-15 00:14:15.000 15 7766.83 1012.79 54155.74 88888.00 2019-01-15 00:14:16.000 15 7767.09 1012.72 54155.86 88888.00 2019-01-15 00:14:17.000 15 7767.38 1012.68 54155.96 88888.00 2019-01-15 00:14:18.000 15 7767.67 1012.66 54156.04 88888.00 2019-01-15 00:14:19.000 15 7767.96 1012.64 54156.13 88888.00 2019-01-15 00:14:20.000 15 7768.25 1012.64 54156.21 88888.00 2019-01-15 00:14:21.000 15 7768.55 1012.65 54156.30 88888.00 2019-01-15 00:14:22.000 15 7768.86 1012.69 54156.42 88888.00 2019-01-15 00:14:23.000 15 7769.18 1012.72 54156.55 88888.00 2019-01-15 00:14:24.000 15 7769.52 1012.74 54156.67 88888.00 2019-01-15 00:14:25.000 15 7769.84 1012.75 54156.80 88888.00 2019-01-15 00:14:26.000 15 7770.15 1012.74 54156.95 88888.00 2019-01-15 00:14:27.000 15 7770.46 1012.71 54157.10 88888.00 2019-01-15 00:14:28.000 15 7770.77 1012.64 54157.25 88888.00 2019-01-15 00:14:29.000 15 7771.08 1012.56 54157.40 88888.00 2019-01-15 00:14:30.000 15 7771.39 1012.49 54157.55 88888.00 2019-01-15 00:14:31.000 15 7771.68 1012.38 54157.70 88888.00 2019-01-15 00:14:32.000 15 7771.95 1012.27 54157.83 88888.00 2019-01-15 00:14:33.000 15 7772.23 1012.15 54157.96 88888.00 2019-01-15 00:14:34.000 15 7772.52 1012.05 54158.08 88888.00 2019-01-15 00:14:35.000 15 7772.80 1011.93 54158.20 88888.00 2019-01-15 00:14:36.000 15 7773.08 1011.80 54158.32 88888.00 2019-01-15 00:14:37.000 15 7773.36 1011.64 54158.43 88888.00 2019-01-15 00:14:38.000 15 7773.62 1011.46 54158.54 88888.00 2019-01-15 00:14:39.000 15 7773.86 1011.28 54158.62 88888.00 2019-01-15 00:14:40.000 15 7774.08 1011.10 54158.68 88888.00 2019-01-15 00:14:41.000 15 7774.29 1010.91 54158.73 88888.00 2019-01-15 00:14:42.000 15 7774.47 1010.72 54158.77 88888.00 2019-01-15 00:14:43.000 15 7774.65 1010.52 54158.81 88888.00 2019-01-15 00:14:44.000 15 7774.82 1010.32 54158.84 88888.00 2019-01-15 00:14:45.000 15 7774.98 1010.10 54158.88 88888.00 2019-01-15 00:14:46.000 15 7775.13 1009.86 54158.91 88888.00 2019-01-15 00:14:47.000 15 7775.27 1009.61 54158.96 88888.00 2019-01-15 00:14:48.000 15 7775.44 1009.36 54159.04 88888.00 2019-01-15 00:14:49.000 15 7775.64 1009.10 54159.13 88888.00 2019-01-15 00:14:50.000 15 7775.84 1008.85 54159.20 88888.00 2019-01-15 00:14:51.000 15 7776.01 1008.61 54159.23 88888.00 2019-01-15 00:14:52.000 15 7776.15 1008.38 54159.23 88888.00 2019-01-15 00:14:53.000 15 7776.26 1008.16 54159.21 88888.00 2019-01-15 00:14:54.000 15 7776.36 1007.94 54159.20 88888.00 2019-01-15 00:14:55.000 15 7776.46 1007.73 54159.17 88888.00 2019-01-15 00:14:56.000 15 7776.56 1007.54 54159.13 88888.00 2019-01-15 00:14:57.000 15 7776.68 1007.36 54159.11 88888.00 2019-01-15 00:14:58.000 15 7776.79 1007.19 54159.09 88888.00 2019-01-15 00:14:59.000 15 7776.91 1007.03 54159.06 88888.00 2019-01-15 00:15:00.000 15 7777.04 1006.89 54159.02 88888.00 2019-01-15 00:15:01.000 15 7777.15 1006.76 54159.00 88888.00 2019-01-15 00:15:02.000 15 7777.25 1006.68 54158.97 88888.00 2019-01-15 00:15:03.000 15 7777.36 1006.64 54158.95 88888.00 2019-01-15 00:15:04.000 15 7777.45 1006.61 54158.90 88888.00 2019-01-15 00:15:05.000 15 7777.53 1006.59 54158.82 88888.00 2019-01-15 00:15:06.000 15 7777.57 1006.56 54158.72 88888.00 2019-01-15 00:15:07.000 15 7777.58 1006.57 54158.61 88888.00 2019-01-15 00:15:08.000 15 7777.58 1006.61 54158.51 88888.00 2019-01-15 00:15:09.000 15 7777.60 1006.65 54158.41 88888.00 2019-01-15 00:15:10.000 15 7777.61 1006.68 54158.30 88888.00 2019-01-15 00:15:11.000 15 7777.60 1006.70 54158.21 88888.00 2019-01-15 00:15:12.000 15 7777.57 1006.70 54158.10 88888.00 2019-01-15 00:15:13.000 15 7777.55 1006.70 54158.01 88888.00 2019-01-15 00:15:14.000 15 7777.56 1006.71 54157.94 88888.00 2019-01-15 00:15:15.000 15 7777.55 1006.70 54157.87 88888.00 2019-01-15 00:15:16.000 15 7777.54 1006.66 54157.79 88888.00 2019-01-15 00:15:17.000 15 7777.54 1006.60 54157.72 88888.00 2019-01-15 00:15:18.000 15 7777.54 1006.54 54157.66 88888.00 2019-01-15 00:15:19.000 15 7777.52 1006.47 54157.60 88888.00 2019-01-15 00:15:20.000 15 7777.49 1006.38 54157.51 88888.00 2019-01-15 00:15:21.000 15 7777.47 1006.30 54157.41 88888.00 2019-01-15 00:15:22.000 15 7777.43 1006.26 54157.28 88888.00 2019-01-15 00:15:23.000 15 7777.37 1006.24 54157.12 88888.00 2019-01-15 00:15:24.000 15 7777.30 1006.22 54156.96 88888.00 2019-01-15 00:15:25.000 15 7777.21 1006.22 54156.82 88888.00 2019-01-15 00:15:26.000 15 7777.11 1006.21 54156.69 88888.00 2019-01-15 00:15:27.000 15 7777.01 1006.19 54156.57 88888.00 2019-01-15 00:15:28.000 15 7776.92 1006.16 54156.47 88888.00 2019-01-15 00:15:29.000 15 7776.83 1006.14 54156.37 88888.00 2019-01-15 00:15:30.000 15 7776.74 1006.10 54156.27 88888.00 2019-01-15 00:15:31.000 15 7776.65 1006.03 54156.18 88888.00 2019-01-15 00:15:32.000 15 7776.53 1005.92 54156.09 88888.00 2019-01-15 00:15:33.000 15 7776.41 1005.79 54156.01 88888.00 2019-01-15 00:15:34.000 15 7776.29 1005.64 54155.92 88888.00 2019-01-15 00:15:35.000 15 7776.14 1005.48 54155.84 88888.00 2019-01-15 00:15:36.000 15 7776.01 1005.27 54155.78 88888.00 2019-01-15 00:15:37.000 15 7775.90 1005.05 54155.73 88888.00 2019-01-15 00:15:38.000 15 7775.79 1004.82 54155.67 88888.00 2019-01-15 00:15:39.000 15 7775.67 1004.59 54155.60 88888.00 2019-01-15 00:15:40.000 15 7775.53 1004.36 54155.51 88888.00 2019-01-15 00:15:41.000 15 7775.38 1004.10 54155.42 88888.00 2019-01-15 00:15:42.000 15 7775.21 1003.83 54155.31 88888.00 2019-01-15 00:15:43.000 15 7775.03 1003.56 54155.18 88888.00 2019-01-15 00:15:44.000 15 7774.83 1003.29 54155.05 88888.00 2019-01-15 00:15:45.000 15 7774.62 1003.04 54154.89 88888.00 2019-01-15 00:15:46.000 15 7774.39 1002.82 54154.72 88888.00 2019-01-15 00:15:47.000 15 7774.15 1002.61 54154.52 88888.00 2019-01-15 00:15:48.000 15 7773.91 1002.40 54154.33 88888.00 2019-01-15 00:15:49.000 15 7773.66 1002.19 54154.15 88888.00 2019-01-15 00:15:50.000 15 7773.41 1002.00 54154.00 88888.00 2019-01-15 00:15:51.000 15 7773.19 1001.80 54153.87 88888.00 2019-01-15 00:15:52.000 15 7772.98 1001.60 54153.73 88888.00 2019-01-15 00:15:53.000 15 7772.77 1001.41 54153.58 88888.00 2019-01-15 00:15:54.000 15 7772.54 1001.21 54153.42 88888.00 2019-01-15 00:15:55.000 15 7772.29 1001.01 54153.23 88888.00 2019-01-15 00:15:56.000 15 7772.03 1000.82 54153.02 88888.00 2019-01-15 00:15:57.000 15 7771.75 1000.63 54152.79 88888.00 2019-01-15 00:15:58.000 15 7771.43 1000.41 54152.54 88888.00 2019-01-15 00:15:59.000 15 7771.10 1000.17 54152.30 88888.00 2019-01-15 00:16:00.000 15 7770.77 999.91 54152.07 88888.00 2019-01-15 00:16:01.000 15 7770.46 999.66 54151.86 88888.00 2019-01-15 00:16:02.000 15 7770.16 999.39 54151.66 88888.00 2019-01-15 00:16:03.000 15 7769.89 999.08 54151.49 88888.00 2019-01-15 00:16:04.000 15 7769.63 998.74 54151.35 88888.00 2019-01-15 00:16:05.000 15 7769.40 998.43 54151.21 88888.00 2019-01-15 00:16:06.000 15 7769.18 998.14 54151.07 88888.00 2019-01-15 00:16:07.000 15 7768.97 997.86 54150.92 88888.00 2019-01-15 00:16:08.000 15 7768.77 997.57 54150.79 88888.00 2019-01-15 00:16:09.000 15 7768.58 997.32 54150.67 88888.00 2019-01-15 00:16:10.000 15 7768.42 997.10 54150.55 88888.00 2019-01-15 00:16:11.000 15 7768.27 996.88 54150.40 88888.00 2019-01-15 00:16:12.000 15 7768.12 996.69 54150.25 88888.00 2019-01-15 00:16:13.000 15 7767.96 996.52 54150.09 88888.00 2019-01-15 00:16:14.000 15 7767.78 996.33 54149.93 88888.00 2019-01-15 00:16:15.000 15 7767.57 996.13 54149.75 88888.00 2019-01-15 00:16:16.000 15 7767.37 995.95 54149.55 88888.00 2019-01-15 00:16:17.000 15 7767.19 995.78 54149.33 88888.00 2019-01-15 00:16:18.000 15 7767.01 995.62 54149.11 88888.00 2019-01-15 00:16:19.000 15 7766.85 995.48 54148.93 88888.00 2019-01-15 00:16:20.000 15 7766.70 995.33 54148.75 88888.00 2019-01-15 00:16:21.000 15 7766.57 995.19 54148.58 88888.00 2019-01-15 00:16:22.000 15 7766.46 995.07 54148.42 88888.00 2019-01-15 00:16:23.000 15 7766.35 994.96 54148.27 88888.00 2019-01-15 00:16:24.000 15 7766.22 994.86 54148.10 88888.00 2019-01-15 00:16:25.000 15 7766.08 994.78 54147.90 88888.00 2019-01-15 00:16:26.000 15 7765.94 994.71 54147.69 88888.00 2019-01-15 00:16:27.000 15 7765.78 994.66 54147.45 88888.00 2019-01-15 00:16:28.000 15 7765.63 994.64 54147.21 88888.00 2019-01-15 00:16:29.000 15 7765.46 994.64 54146.97 88888.00 2019-01-15 00:16:30.000 15 7765.28 994.64 54146.73 88888.00 2019-01-15 00:16:31.000 15 7765.13 994.65 54146.48 88888.00 2019-01-15 00:16:32.000 15 7764.96 994.66 54146.23 88888.00 2019-01-15 00:16:33.000 15 7764.78 994.66 54145.99 88888.00 2019-01-15 00:16:34.000 15 7764.62 994.64 54145.76 88888.00 2019-01-15 00:16:35.000 15 7764.46 994.60 54145.54 88888.00 2019-01-15 00:16:36.000 15 7764.30 994.55 54145.30 88888.00 2019-01-15 00:16:37.000 15 7764.15 994.51 54145.10 88888.00 2019-01-15 00:16:38.000 15 7764.03 994.47 54144.94 88888.00 2019-01-15 00:16:39.000 15 7763.94 994.41 54144.81 88888.00 2019-01-15 00:16:40.000 15 7763.86 994.38 54144.66 88888.00 2019-01-15 00:16:41.000 15 7763.80 994.39 54144.48 88888.00 2019-01-15 00:16:42.000 15 7763.75 994.41 54144.28 88888.00 2019-01-15 00:16:43.000 15 7763.72 994.46 54144.08 88888.00 2019-01-15 00:16:44.000 15 7763.71 994.54 54143.89 88888.00 2019-01-15 00:16:45.000 15 7763.68 994.63 54143.69 88888.00 2019-01-15 00:16:46.000 15 7763.63 994.74 54143.46 88888.00 2019-01-15 00:16:47.000 15 7763.54 994.85 54143.21 88888.00 2019-01-15 00:16:48.000 15 7763.43 994.97 54142.95 88888.00 2019-01-15 00:16:49.000 15 7763.32 995.09 54142.67 88888.00 2019-01-15 00:16:50.000 15 7763.22 995.21 54142.39 88888.00 2019-01-15 00:16:51.000 15 7763.12 995.33 54142.09 88888.00 2019-01-15 00:16:52.000 15 7763.01 995.47 54141.80 88888.00 2019-01-15 00:16:53.000 15 7762.90 995.62 54141.52 88888.00 2019-01-15 00:16:54.000 15 7762.79 995.75 54141.23 88888.00 2019-01-15 00:16:55.000 15 7762.67 995.88 54140.97 88888.00 2019-01-15 00:16:56.000 15 7762.56 996.03 54140.73 88888.00 2019-01-15 00:16:57.000 15 7762.46 996.21 54140.48 88888.00 2019-01-15 00:16:58.000 15 7762.38 996.38 54140.25 88888.00 2019-01-15 00:16:59.000 15 7762.31 996.56 54140.02 88888.00 2019-01-15 00:17:00.000 15 7762.24 996.73 54139.80 88888.00 2019-01-15 00:17:01.000 15 7762.17 996.90 54139.60 88888.00 2019-01-15 00:17:02.000 15 7762.08 997.08 54139.39 88888.00 2019-01-15 00:17:03.000 15 7762.00 997.25 54139.18 88888.00 2019-01-15 00:17:04.000 15 7761.95 997.40 54139.02 88888.00 2019-01-15 00:17:05.000 15 7761.90 997.54 54138.88 88888.00 2019-01-15 00:17:06.000 15 7761.86 997.67 54138.75 88888.00 2019-01-15 00:17:07.000 15 7761.82 997.78 54138.63 88888.00 2019-01-15 00:17:08.000 15 7761.79 997.89 54138.51 88888.00 2019-01-15 00:17:09.000 15 7761.78 998.02 54138.38 88888.00 2019-01-15 00:17:10.000 15 7761.77 998.17 54138.27 88888.00 2019-01-15 00:17:11.000 15 7761.74 998.30 54138.16 88888.00 2019-01-15 00:17:12.000 15 7761.69 998.42 54138.03 88888.00 2019-01-15 00:17:13.000 15 7761.64 998.56 54137.91 88888.00 2019-01-15 00:17:14.000 15 7761.59 998.67 54137.83 88888.00 2019-01-15 00:17:15.000 15 7761.53 998.75 54137.75 88888.00 2019-01-15 00:17:16.000 15 7761.45 998.84 54137.63 88888.00 2019-01-15 00:17:17.000 15 7761.36 998.92 54137.49 88888.00 2019-01-15 00:17:18.000 15 7761.25 999.00 54137.35 88888.00 2019-01-15 00:17:19.000 15 7761.17 999.07 54137.23 88888.00 2019-01-15 00:17:20.000 15 7761.13 999.13 54137.16 88888.00 2019-01-15 00:17:21.000 15 7761.14 999.21 54137.15 88888.00 2019-01-15 00:17:22.000 15 7761.18 999.29 54137.19 88888.00 2019-01-15 00:17:23.000 15 7761.22 999.37 54137.21 88888.00 2019-01-15 00:17:24.000 15 7761.24 999.44 54137.21 88888.00 2019-01-15 00:17:25.000 15 7761.26 999.51 54137.21 88888.00 2019-01-15 00:17:26.000 15 7761.30 999.60 54137.18 88888.00 2019-01-15 00:17:27.000 15 7761.35 999.71 54137.14 88888.00 2019-01-15 00:17:28.000 15 7761.41 999.82 54137.12 88888.00 2019-01-15 00:17:29.000 15 7761.45 999.94 54137.11 88888.00 2019-01-15 00:17:30.000 15 7761.49 1000.09 54137.07 88888.00 2019-01-15 00:17:31.000 15 7761.52 1000.27 54137.01 88888.00 2019-01-15 00:17:32.000 15 7761.55 1000.48 54136.92 88888.00 2019-01-15 00:17:33.000 15 7761.56 1000.70 54136.84 88888.00 2019-01-15 00:17:34.000 15 7761.56 1000.95 54136.77 88888.00 2019-01-15 00:17:35.000 15 7761.57 1001.20 54136.69 88888.00 2019-01-15 00:17:36.000 15 7761.59 1001.46 54136.61 88888.00 2019-01-15 00:17:37.000 15 7761.62 1001.70 54136.54 88888.00 2019-01-15 00:17:38.000 15 7761.64 1001.91 54136.48 88888.00 2019-01-15 00:17:39.000 15 7761.64 1002.11 54136.41 88888.00 2019-01-15 00:17:40.000 15 7761.62 1002.32 54136.32 88888.00 2019-01-15 00:17:41.000 15 7761.61 1002.57 54136.23 88888.00 2019-01-15 00:17:42.000 15 7761.63 1002.81 54136.19 88888.00 2019-01-15 00:17:43.000 15 7761.69 1003.04 54136.17 88888.00 2019-01-15 00:17:44.000 15 7761.78 1003.30 54136.18 88888.00 2019-01-15 00:17:45.000 15 7761.91 1003.57 54136.20 88888.00 2019-01-15 00:17:46.000 15 7762.05 1003.81 54136.21 88888.00 2019-01-15 00:17:47.000 15 7762.19 1004.02 54136.25 88888.00 2019-01-15 00:17:48.000 15 7762.33 1004.21 54136.27 88888.00 2019-01-15 00:17:49.000 15 7762.47 1004.38 54136.30 88888.00 2019-01-15 00:17:50.000 15 7762.63 1004.53 54136.36 88888.00 2019-01-15 00:17:51.000 15 7762.80 1004.68 54136.41 88888.00 2019-01-15 00:17:52.000 15 7762.99 1004.85 54136.45 88888.00 2019-01-15 00:17:53.000 15 7763.17 1005.03 54136.49 88888.00 2019-01-15 00:17:54.000 15 7763.34 1005.22 54136.54 88888.00 2019-01-15 00:17:55.000 15 7763.51 1005.42 54136.56 88888.00 2019-01-15 00:17:56.000 15 7763.68 1005.64 54136.57 88888.00 2019-01-15 00:17:57.000 15 7763.85 1005.88 54136.57 88888.00 2019-01-15 00:17:58.000 15 7764.02 1006.11 54136.58 88888.00 2019-01-15 00:17:59.000 15 7764.22 1006.34 54136.61 88888.00 2019-01-15 00:18:00.000 15 7764.42 1006.57 54136.65 88888.00 2019-01-15 00:18:01.000 15 7764.62 1006.80 54136.68 88888.00 2019-01-15 00:18:02.000 15 7764.79 1007.02 54136.69 88888.00 2019-01-15 00:18:03.000 15 7764.95 1007.23 54136.68 88888.00 2019-01-15 00:18:04.000 15 7765.10 1007.41 54136.66 88888.00 2019-01-15 00:18:05.000 15 7765.24 1007.58 54136.65 88888.00 2019-01-15 00:18:06.000 15 7765.39 1007.75 54136.65 88888.00 2019-01-15 00:18:07.000 15 7765.54 1007.92 54136.64 88888.00 2019-01-15 00:18:08.000 15 7765.69 1008.08 54136.63 88888.00 2019-01-15 00:18:09.000 15 7765.79 1008.21 54136.60 88888.00 2019-01-15 00:18:10.000 15 7765.87 1008.35 54136.54 88888.00 2019-01-15 00:18:11.000 15 7765.92 1008.49 54136.46 88888.00 2019-01-15 00:18:12.000 15 7765.94 1008.61 54136.37 88888.00 2019-01-15 00:18:13.000 15 7765.93 1008.74 54136.27 88888.00 2019-01-15 00:18:14.000 15 7765.92 1008.88 54136.16 88888.00 2019-01-15 00:18:15.000 15 7765.91 1008.98 54136.05 88888.00 2019-01-15 00:18:16.000 15 7765.86 1009.05 54135.94 88888.00 2019-01-15 00:18:17.000 15 7765.79 1009.13 54135.80 88888.00 2019-01-15 00:18:18.000 15 7765.73 1009.23 54135.66 88888.00 2019-01-15 00:18:19.000 15 7765.67 1009.32 54135.56 88888.00 2019-01-15 00:18:20.000 15 7765.62 1009.40 54135.50 88888.00 2019-01-15 00:18:21.000 15 7765.58 1009.46 54135.46 88888.00 2019-01-15 00:18:22.000 15 7765.55 1009.48 54135.43 88888.00 2019-01-15 00:18:23.000 15 7765.53 1009.48 54135.38 88888.00 2019-01-15 00:18:24.000 15 7765.54 1009.47 54135.36 88888.00 2019-01-15 00:18:25.000 15 7765.56 1009.47 54135.35 88888.00 2019-01-15 00:18:26.000 15 7765.57 1009.49 54135.30 88888.00 2019-01-15 00:18:27.000 15 7765.57 1009.52 54135.24 88888.00 2019-01-15 00:18:28.000 15 7765.56 1009.54 54135.17 88888.00 2019-01-15 00:18:29.000 15 7765.53 1009.56 54135.09 88888.00 2019-01-15 00:18:30.000 15 7765.49 1009.57 54135.00 88888.00 2019-01-15 00:18:31.000 15 7765.44 1009.57 54134.93 88888.00 2019-01-15 00:18:32.000 15 7765.41 1009.58 54134.84 88888.00 2019-01-15 00:18:33.000 15 7765.36 1009.59 54134.76 88888.00 2019-01-15 00:18:34.000 15 7765.29 1009.59 54134.66 88888.00 2019-01-15 00:18:35.000 15 7765.22 1009.58 54134.55 88888.00 2019-01-15 00:18:36.000 15 7765.17 1009.59 54134.48 88888.00 2019-01-15 00:18:37.000 15 7765.14 1009.63 54134.44 88888.00 2019-01-15 00:18:38.000 15 7765.12 1009.66 54134.38 88888.00 2019-01-15 00:18:39.000 15 7765.10 1009.68 54134.32 88888.00 2019-01-15 00:18:40.000 15 7765.09 1009.70 54134.30 88888.00 2019-01-15 00:18:41.000 15 7765.09 1009.75 54134.26 88888.00 2019-01-15 00:18:42.000 15 7765.10 1009.78 54134.21 88888.00 2019-01-15 00:18:43.000 15 7765.12 1009.80 54134.19 88888.00 2019-01-15 00:18:44.000 15 7765.13 1009.83 54134.18 88888.00 2019-01-15 00:18:45.000 15 7765.11 1009.86 54134.13 88888.00 2019-01-15 00:18:46.000 15 7765.08 1009.85 54134.07 88888.00 2019-01-15 00:18:47.000 15 7765.05 1009.84 54134.00 88888.00 2019-01-15 00:18:48.000 15 7765.04 1009.82 54133.96 88888.00 2019-01-15 00:18:49.000 15 7765.05 1009.80 54133.94 88888.00 2019-01-15 00:18:50.000 15 7765.07 1009.81 54133.90 88888.00 2019-01-15 00:18:51.000 15 7765.10 1009.82 54133.87 88888.00 2019-01-15 00:18:52.000 15 7765.13 1009.85 54133.87 88888.00 2019-01-15 00:18:53.000 15 7765.17 1009.90 54133.86 88888.00 2019-01-15 00:18:54.000 15 7765.19 1009.96 54133.83 88888.00 2019-01-15 00:18:55.000 15 7765.24 1010.03 54133.80 88888.00 2019-01-15 00:18:56.000 15 7765.32 1010.13 54133.75 88888.00 2019-01-15 00:18:57.000 15 7765.41 1010.26 54133.69 88888.00 2019-01-15 00:18:58.000 15 7765.47 1010.40 54133.60 88888.00 2019-01-15 00:18:59.000 15 7765.51 1010.56 54133.48 88888.00 2019-01-15 00:19:00.000 15 7765.56 1010.74 54133.36 88888.00 2019-01-15 00:19:01.000 15 7765.58 1010.92 54133.26 88888.00 2019-01-15 00:19:02.000 15 7765.58 1011.10 54133.16 88888.00 2019-01-15 00:19:03.000 15 7765.60 1011.30 54133.06 88888.00 2019-01-15 00:19:04.000 15 7765.63 1011.51 54132.95 88888.00 2019-01-15 00:19:05.000 15 7765.65 1011.74 54132.83 88888.00 2019-01-15 00:19:06.000 15 7765.69 1011.99 54132.70 88888.00 2019-01-15 00:19:07.000 15 7765.73 1012.27 54132.57 88888.00 2019-01-15 00:19:08.000 15 7765.79 1012.57 54132.45 88888.00 2019-01-15 00:19:09.000 15 7765.85 1012.87 54132.30 88888.00 2019-01-15 00:19:10.000 15 7765.90 1013.19 54132.14 88888.00 2019-01-15 00:19:11.000 15 7765.94 1013.53 54132.02 88888.00 2019-01-15 00:19:12.000 15 7766.01 1013.86 54131.93 88888.00 2019-01-15 00:19:13.000 15 7766.08 1014.19 54131.83 88888.00 2019-01-15 00:19:14.000 15 7766.16 1014.54 54131.73 88888.00 2019-01-15 00:19:15.000 15 7766.24 1014.89 54131.64 88888.00 2019-01-15 00:19:16.000 15 7766.31 1015.24 54131.56 88888.00 2019-01-15 00:19:17.000 15 7766.38 1015.61 54131.46 88888.00 2019-01-15 00:19:18.000 15 7766.44 1015.97 54131.38 88888.00 2019-01-15 00:19:19.000 15 7766.51 1016.33 54131.31 88888.00 2019-01-15 00:19:20.000 15 7766.55 1016.67 54131.22 88888.00 2019-01-15 00:19:21.000 15 7766.56 1017.04 54131.12 88888.00 2019-01-15 00:19:22.000 15 7766.56 1017.41 54131.01 88888.00 2019-01-15 00:19:23.000 15 7766.57 1017.79 54130.90 88888.00 2019-01-15 00:19:24.000 15 7766.60 1018.18 54130.81 88888.00 2019-01-15 00:19:25.000 15 7766.63 1018.57 54130.73 88888.00 2019-01-15 00:19:26.000 15 7766.67 1018.96 54130.67 88888.00 2019-01-15 00:19:27.000 15 7766.73 1019.36 54130.61 88888.00 2019-01-15 00:19:28.000 15 7766.80 1019.78 54130.56 88888.00 2019-01-15 00:19:29.000 15 7766.87 1020.21 54130.50 88888.00 2019-01-15 00:19:30.000 15 7766.94 1020.64 54130.43 88888.00 2019-01-15 00:19:31.000 15 7767.00 1021.10 54130.36 88888.00 2019-01-15 00:19:32.000 15 7767.06 1021.56 54130.30 88888.00 2019-01-15 00:19:33.000 15 7767.16 1022.02 54130.25 88888.00 2019-01-15 00:19:34.000 15 7767.24 1022.46 54130.21 88888.00 2019-01-15 00:19:35.000 15 7767.29 1022.87 54130.15 88888.00 2019-01-15 00:19:36.000 15 7767.30 1023.26 54130.07 88888.00 2019-01-15 00:19:37.000 15 7767.30 1023.62 54130.00 88888.00 2019-01-15 00:19:38.000 15 7767.32 1023.94 54129.95 88888.00 2019-01-15 00:19:39.000 15 7767.34 1024.28 54129.88 88888.00 2019-01-15 00:19:40.000 15 7767.32 1024.64 54129.78 88888.00 2019-01-15 00:19:41.000 15 7767.26 1025.01 54129.62 88888.00 2019-01-15 00:19:42.000 15 7767.16 1025.38 54129.44 88888.00 2019-01-15 00:19:43.000 15 7767.04 1025.78 54129.24 88888.00 2019-01-15 00:19:44.000 15 7766.87 1026.21 54129.01 88888.00 2019-01-15 00:19:45.000 15 7766.69 1026.62 54128.79 88888.00 2019-01-15 00:19:46.000 15 7766.56 1027.03 54128.62 88888.00 2019-01-15 00:19:47.000 15 7766.45 1027.43 54128.50 88888.00 2019-01-15 00:19:48.000 15 7766.35 1027.80 54128.40 88888.00 2019-01-15 00:19:49.000 15 7766.27 1028.15 54128.33 88888.00 2019-01-15 00:19:50.000 15 7766.24 1028.50 54128.29 88888.00 2019-01-15 00:19:51.000 15 7766.19 1028.88 54128.24 88888.00 2019-01-15 00:19:52.000 15 7766.11 1029.26 54128.18 88888.00 2019-01-15 00:19:53.000 15 7765.99 1029.67 54128.05 88888.00 2019-01-15 00:19:54.000 15 7765.83 1030.12 54127.87 88888.00 2019-01-15 00:19:55.000 15 7765.61 1030.56 54127.68 88888.00 2019-01-15 00:19:56.000 15 7765.34 1030.92 54127.49 88888.00 2019-01-15 00:19:57.000 15 7765.04 1031.21 54127.33 88888.00 2019-01-15 00:19:58.000 15 7764.70 1031.46 54127.19 88888.00 2019-01-15 00:19:59.000 15 7764.34 1031.68 54127.07 88888.00 2019-01-15 00:20:00.000 15 7763.97 1031.89 54126.98 88888.00 2019-01-15 00:20:01.000 15 7763.62 1032.05 54126.91 88888.00 2019-01-15 00:20:02.000 15 7763.29 1032.18 54126.87 88888.00 2019-01-15 00:20:03.000 15 7762.98 1032.30 54126.86 88888.00 2019-01-15 00:20:04.000 15 7762.67 1032.41 54126.87 88888.00 2019-01-15 00:20:05.000 15 7762.36 1032.46 54126.89 88888.00 2019-01-15 00:20:06.000 15 7762.05 1032.48 54126.95 88888.00 2019-01-15 00:20:07.000 15 7761.75 1032.46 54127.01 88888.00 2019-01-15 00:20:08.000 15 7761.45 1032.45 54127.07 88888.00 2019-01-15 00:20:09.000 15 7761.19 1032.43 54127.16 88888.00 2019-01-15 00:20:10.000 15 7760.95 1032.38 54127.29 88888.00 2019-01-15 00:20:11.000 15 7760.72 1032.32 54127.41 88888.00 2019-01-15 00:20:12.000 15 7760.48 1032.28 54127.52 88888.00 2019-01-15 00:20:13.000 15 7760.23 1032.24 54127.61 88888.00 2019-01-15 00:20:14.000 15 7759.96 1032.22 54127.66 88888.00 2019-01-15 00:20:15.000 15 7759.69 1032.20 54127.71 88888.00 2019-01-15 00:20:16.000 15 7759.42 1032.17 54127.79 88888.00 2019-01-15 00:20:17.000 15 7759.20 1032.15 54127.90 88888.00 2019-01-15 00:20:18.000 15 7759.02 1032.15 54128.05 88888.00 2019-01-15 00:20:19.000 15 7758.87 1032.17 54128.19 88888.00 2019-01-15 00:20:20.000 15 7758.74 1032.23 54128.29 88888.00 2019-01-15 00:20:21.000 15 7758.62 1032.36 54128.40 88888.00 2019-01-15 00:20:22.000 15 7758.50 1032.51 54128.54 88888.00 2019-01-15 00:20:23.000 15 7758.42 1032.66 54128.68 88888.00 2019-01-15 00:20:24.000 15 7758.33 1032.81 54128.77 88888.00 2019-01-15 00:20:25.000 15 7758.21 1032.99 54128.84 88888.00 2019-01-15 00:20:26.000 15 7758.10 1033.16 54128.90 88888.00 2019-01-15 00:20:27.000 15 7758.02 1033.33 54128.99 88888.00 2019-01-15 00:20:28.000 15 7758.01 1033.48 54129.13 88888.00 2019-01-15 00:20:29.000 15 7758.06 1033.63 54129.33 88888.00 2019-01-15 00:20:30.000 15 7758.16 1033.76 54129.56 88888.00 2019-01-15 00:20:31.000 15 7758.31 1033.91 54129.79 88888.00 2019-01-15 00:20:32.000 15 7758.46 1034.06 54130.02 88888.00 2019-01-15 00:20:33.000 15 7758.62 1034.25 54130.23 88888.00 2019-01-15 00:20:34.000 15 7758.81 1034.48 54130.44 88888.00 2019-01-15 00:20:35.000 15 7759.04 1034.73 54130.64 88888.00 2019-01-15 00:20:36.000 15 7759.31 1034.99 54130.87 88888.00 2019-01-15 00:20:37.000 15 7759.62 1035.26 54131.13 88888.00 2019-01-15 00:20:38.000 15 7760.01 1035.55 54131.43 88888.00 2019-01-15 00:20:39.000 15 7760.43 1035.82 54131.75 88888.00 2019-01-15 00:20:40.000 15 7760.87 1036.04 54132.07 88888.00 2019-01-15 00:20:41.000 15 7761.31 1036.19 54132.38 88888.00 2019-01-15 00:20:42.000 15 7761.78 1036.25 54132.71 88888.00 2019-01-15 00:20:43.000 15 7762.29 1036.24 54133.06 88888.00 2019-01-15 00:20:44.000 15 7762.83 1036.17 54133.46 88888.00 2019-01-15 00:20:45.000 15 7763.39 1036.03 54133.86 88888.00 2019-01-15 00:20:46.000 15 7763.95 1035.85 54134.26 88888.00 2019-01-15 00:20:47.000 15 7764.52 1035.64 54134.64 88888.00 2019-01-15 00:20:48.000 15 7765.08 1035.43 54134.99 88888.00 2019-01-15 00:20:49.000 15 7765.62 1035.23 54135.30 88888.00 2019-01-15 00:20:50.000 15 7766.19 1035.05 54135.63 88888.00 2019-01-15 00:20:51.000 15 7766.77 1034.87 54135.96 88888.00 2019-01-15 00:20:52.000 15 7767.37 1034.69 54136.27 88888.00 2019-01-15 00:20:53.000 15 7767.94 1034.53 54136.54 88888.00 2019-01-15 00:20:54.000 15 7768.50 1034.36 54136.79 88888.00 2019-01-15 00:20:55.000 15 7769.10 1034.21 54137.07 88888.00 2019-01-15 00:20:56.000 15 7769.75 1034.06 54137.36 88888.00 2019-01-15 00:20:57.000 15 7770.40 1033.92 54137.64 88888.00 2019-01-15 00:20:58.000 15 7771.03 1033.78 54137.91 88888.00 2019-01-15 00:20:59.000 15 7771.64 1033.67 54138.12 88888.00 2019-01-15 00:21:00.000 15 7772.23 1033.59 54138.30 88888.00 2019-01-15 00:21:01.000 15 7772.77 1033.51 54138.45 88888.00 2019-01-15 00:21:02.000 15 7773.28 1033.42 54138.57 88888.00 2019-01-15 00:21:03.000 15 7773.75 1033.32 54138.66 88888.00 2019-01-15 00:21:04.000 15 7774.21 1033.20 54138.76 88888.00 2019-01-15 00:21:05.000 15 7774.68 1033.02 54138.87 88888.00 2019-01-15 00:21:06.000 15 7775.16 1032.83 54139.02 88888.00 2019-01-15 00:21:07.000 15 7775.62 1032.64 54139.18 88888.00 2019-01-15 00:21:08.000 15 7776.03 1032.44 54139.31 88888.00 2019-01-15 00:21:09.000 15 7776.41 1032.19 54139.38 88888.00 2019-01-15 00:21:10.000 15 7776.79 1031.92 54139.43 88888.00 2019-01-15 00:21:11.000 15 7777.15 1031.63 54139.51 88888.00 2019-01-15 00:21:12.000 15 7777.48 1031.34 54139.60 88888.00 2019-01-15 00:21:13.000 15 7777.82 1031.08 54139.67 88888.00 2019-01-15 00:21:14.000 15 7778.17 1030.81 54139.74 88888.00 2019-01-15 00:21:15.000 15 7778.54 1030.54 54139.84 88888.00 2019-01-15 00:21:16.000 15 7778.94 1030.29 54139.95 88888.00 2019-01-15 00:21:17.000 15 7779.34 1030.04 54140.05 88888.00 2019-01-15 00:21:18.000 15 7779.74 1029.81 54140.12 88888.00 2019-01-15 00:21:19.000 15 7780.12 1029.61 54140.20 88888.00 2019-01-15 00:21:20.000 15 7780.45 1029.39 54140.25 88888.00 2019-01-15 00:21:21.000 15 7780.75 1029.20 54140.27 88888.00 2019-01-15 00:21:22.000 15 7781.01 1029.03 54140.24 88888.00 2019-01-15 00:21:23.000 15 7781.23 1028.89 54140.17 88888.00 2019-01-15 00:21:24.000 15 7781.40 1028.80 54140.08 88888.00 2019-01-15 00:21:25.000 15 7781.55 1028.76 54139.97 88888.00 2019-01-15 00:21:26.000 15 7781.66 1028.74 54139.84 88888.00 2019-01-15 00:21:27.000 15 7781.74 1028.72 54139.70 88888.00 2019-01-15 00:21:28.000 15 7781.80 1028.71 54139.55 88888.00 2019-01-15 00:21:29.000 15 7781.82 1028.66 54139.40 88888.00 2019-01-15 00:21:30.000 15 7781.83 1028.57 54139.28 88888.00 2019-01-15 00:21:31.000 15 7781.85 1028.49 54139.20 88888.00 2019-01-15 00:21:32.000 15 7781.91 1028.43 54139.14 88888.00 2019-01-15 00:21:33.000 15 7782.00 1028.38 54139.09 88888.00 2019-01-15 00:21:34.000 15 7782.10 1028.33 54139.05 88888.00 2019-01-15 00:21:35.000 15 7782.21 1028.26 54139.02 88888.00 2019-01-15 00:21:36.000 15 7782.32 1028.18 54139.02 88888.00 2019-01-15 00:21:37.000 15 7782.40 1028.09 54138.98 88888.00 2019-01-15 00:21:38.000 15 7782.43 1027.97 54138.93 88888.00 2019-01-15 00:21:39.000 15 7782.43 1027.83 54138.88 88888.00 2019-01-15 00:21:40.000 15 7782.40 1027.66 54138.81 88888.00 2019-01-15 00:21:41.000 15 7782.33 1027.49 54138.71 88888.00 2019-01-15 00:21:42.000 15 7782.21 1027.32 54138.61 88888.00 2019-01-15 00:21:43.000 15 7782.08 1027.15 54138.50 88888.00 2019-01-15 00:21:44.000 15 7781.94 1026.99 54138.40 88888.00 2019-01-15 00:21:45.000 15 7781.81 1026.83 54138.31 88888.00 2019-01-15 00:21:46.000 15 7781.67 1026.67 54138.20 88888.00 2019-01-15 00:21:47.000 15 7781.53 1026.49 54138.09 88888.00 2019-01-15 00:21:48.000 15 7781.34 1026.27 54137.98 88888.00 2019-01-15 00:21:49.000 15 7781.14 1026.02 54137.85 88888.00 2019-01-15 00:21:50.000 15 7780.92 1025.77 54137.69 88888.00 2019-01-15 00:21:51.000 15 7780.69 1025.52 54137.53 88888.00 2019-01-15 00:21:52.000 15 7780.46 1025.25 54137.36 88888.00 2019-01-15 00:21:53.000 15 7780.21 1024.95 54137.18 88888.00 2019-01-15 00:21:54.000 15 7779.94 1024.62 54137.02 88888.00 2019-01-15 00:21:55.000 15 7779.69 1024.28 54136.88 88888.00 2019-01-15 00:21:56.000 15 7779.45 1023.94 54136.75 88888.00 2019-01-15 00:21:57.000 15 7779.21 1023.62 54136.59 88888.00 2019-01-15 00:21:58.000 15 7778.99 1023.37 54136.40 88888.00 2019-01-15 00:21:59.000 15 7778.79 1023.15 54136.23 88888.00 2019-01-15 00:22:00.000 15 7778.60 1022.97 54136.09 88888.00 2019-01-15 00:22:01.000 15 7778.44 1022.84 54135.94 88888.00 2019-01-15 00:22:02.000 15 7778.27 1022.73 54135.77 88888.00 2019-01-15 00:22:03.000 15 7778.06 1022.63 54135.59 88888.00 2019-01-15 00:22:04.000 15 7777.85 1022.58 54135.39 88888.00 2019-01-15 00:22:05.000 15 7777.69 1022.60 54135.21 88888.00 2019-01-15 00:22:06.000 15 7777.57 1022.68 54135.07 88888.00 2019-01-15 00:22:07.000 15 7777.49 1022.80 54134.95 88888.00 2019-01-15 00:22:08.000 15 7777.40 1022.97 54134.83 88888.00 2019-01-15 00:22:09.000 15 7777.29 1023.16 54134.70 88888.00 2019-01-15 00:22:10.000 15 7777.19 1023.33 54134.56 88888.00 2019-01-15 00:22:11.000 15 7777.09 1023.51 54134.41 88888.00 2019-01-15 00:22:12.000 15 7776.97 1023.74 54134.25 88888.00 2019-01-15 00:22:13.000 15 7776.87 1024.04 54134.08 88888.00 2019-01-15 00:22:14.000 15 7776.75 1024.39 54133.91 88888.00 2019-01-15 00:22:15.000 15 7776.63 1024.75 54133.74 88888.00 2019-01-15 00:22:16.000 15 7776.56 1025.14 54133.56 88888.00 2019-01-15 00:22:17.000 15 7776.48 1025.60 54133.34 88888.00 2019-01-15 00:22:18.000 15 7776.34 1026.06 54133.10 88888.00 2019-01-15 00:22:19.000 15 7776.17 1026.49 54132.87 88888.00 2019-01-15 00:22:20.000 15 7776.01 1026.93 54132.64 88888.00 2019-01-15 00:22:21.000 15 7775.82 1027.39 54132.41 88888.00 2019-01-15 00:22:22.000 15 7775.61 1027.82 54132.17 88888.00 2019-01-15 00:22:23.000 15 7775.40 1028.17 54131.95 88888.00 2019-01-15 00:22:24.000 15 7775.17 1028.44 54131.75 88888.00 2019-01-15 00:22:25.000 15 7774.91 1028.66 54131.56 88888.00 2019-01-15 00:22:26.000 15 7774.62 1028.81 54131.35 88888.00 2019-01-15 00:22:27.000 15 7774.30 1028.95 54131.14 88888.00 2019-01-15 00:22:28.000 15 7773.98 1029.09 54130.93 88888.00 2019-01-15 00:22:29.000 15 7773.65 1029.24 54130.71 88888.00 2019-01-15 00:22:30.000 15 7773.33 1029.38 54130.53 88888.00 2019-01-15 00:22:31.000 15 7773.06 1029.44 54130.43 88888.00 2019-01-15 00:22:32.000 15 7772.82 1029.43 54130.36 88888.00 2019-01-15 00:22:33.000 15 7772.63 1029.37 54130.32 88888.00 2019-01-15 00:22:34.000 15 7772.48 1029.30 54130.32 88888.00 2019-01-15 00:22:35.000 15 7772.38 1029.27 54130.33 88888.00 2019-01-15 00:22:36.000 15 7772.28 1029.33 54130.31 88888.00 2019-01-15 00:22:37.000 15 7772.17 1029.40 54130.29 88888.00 2019-01-15 00:22:38.000 15 7772.03 1029.38 54130.27 88888.00 2019-01-15 00:22:39.000 15 7771.89 1029.28 54130.28 88888.00 2019-01-15 00:22:40.000 15 7771.78 1029.15 54130.29 88888.00 2019-01-15 00:22:41.000 15 7771.72 1029.10 54130.30 88888.00 2019-01-15 00:22:42.000 15 7771.68 1029.16 54130.30 88888.00 2019-01-15 00:22:43.000 15 7771.63 1029.33 54130.28 88888.00 2019-01-15 00:22:44.000 15 7771.60 1029.55 54130.27 88888.00 2019-01-15 00:22:45.000 15 7771.60 1029.74 54130.27 88888.00 2019-01-15 00:22:46.000 15 7771.61 1029.84 54130.28 88888.00 2019-01-15 00:22:47.000 15 7771.63 1029.93 54130.25 88888.00 2019-01-15 00:22:48.000 15 7771.69 1030.16 54130.20 88888.00 2019-01-15 00:22:49.000 15 7771.76 1030.47 54130.15 88888.00 2019-01-15 00:22:50.000 15 7771.87 1030.73 54130.14 88888.00 2019-01-15 00:22:51.000 15 7772.04 1031.06 54130.13 88888.00 2019-01-15 00:22:52.000 15 7772.22 1031.45 54130.11 88888.00 2019-01-15 00:22:53.000 15 7772.45 1031.74 54130.14 88888.00 2019-01-15 00:22:54.000 15 7772.67 1031.94 54130.16 88888.00 2019-01-15 00:22:55.000 15 7772.84 1032.13 54130.10 88888.00 2019-01-15 00:22:56.000 15 7772.95 1032.33 54129.99 88888.00 2019-01-15 00:22:57.000 15 7773.03 1032.52 54129.85 88888.00 2019-01-15 00:22:58.000 15 7773.13 1032.72 54129.70 88888.00 2019-01-15 00:22:59.000 15 7773.22 1032.92 54129.52 88888.00 2019-01-15 00:23:00.000 15 7773.28 1033.05 54129.32 88888.00 2019-01-15 00:23:01.000 15 7773.31 1033.18 54129.10 88888.00 2019-01-15 00:23:02.000 15 7773.32 1033.35 54128.84 88888.00 2019-01-15 00:23:03.000 15 7773.28 1033.60 54128.50 88888.00 2019-01-15 00:23:04.000 15 7773.23 1034.01 54128.11 88888.00 2019-01-15 00:23:05.000 15 7773.19 1034.48 54127.76 88888.00 2019-01-15 00:23:06.000 15 7773.12 1034.86 54127.46 88888.00 2019-01-15 00:23:07.000 15 7773.04 1035.15 54127.21 88888.00 2019-01-15 00:23:08.000 15 7772.97 1035.37 54127.00 88888.00 2019-01-15 00:23:09.000 15 7772.94 1035.56 54126.83 88888.00 2019-01-15 00:23:10.000 15 7773.02 1035.80 54126.71 88888.00 2019-01-15 00:23:11.000 15 7773.20 1036.11 54126.68 88888.00 2019-01-15 00:23:12.000 15 7773.41 1036.40 54126.68 88888.00 2019-01-15 00:23:13.000 15 7773.59 1036.65 54126.65 88888.00 2019-01-15 00:23:14.000 15 7773.76 1036.95 54126.54 88888.00 2019-01-15 00:23:15.000 15 7773.94 1037.37 54126.41 88888.00 2019-01-15 00:23:16.000 15 7774.07 1037.81 54126.25 88888.00 2019-01-15 00:23:17.000 15 7774.06 1038.27 54126.01 88888.00 2019-01-15 00:23:18.000 15 7773.96 1038.71 54125.72 88888.00 2019-01-15 00:23:19.000 15 7773.82 1038.94 54125.48 88888.00 2019-01-15 00:23:20.000 15 7773.64 1038.94 54125.27 88888.00 2019-01-15 00:23:21.000 15 7773.43 1038.91 54125.07 88888.00 2019-01-15 00:23:22.000 15 7773.26 1038.89 54124.93 88888.00 2019-01-15 00:23:23.000 15 7773.12 1038.88 54124.81 88888.00 2019-01-15 00:23:24.000 15 7773.05 1038.83 54124.78 88888.00 2019-01-15 00:23:25.000 15 7773.07 1038.63 54124.89 88888.00 2019-01-15 00:23:26.000 15 7773.11 1038.29 54125.05 88888.00 2019-01-15 00:23:27.000 15 7773.17 1037.94 54125.23 88888.00 2019-01-15 00:23:28.000 15 7773.24 1037.62 54125.39 88888.00 2019-01-15 00:23:29.000 15 7773.20 1037.33 54125.39 88888.00 2019-01-15 00:23:30.000 15 7773.02 1037.18 54125.19 88888.00 2019-01-15 00:23:31.000 15 7772.70 1037.14 54124.87 88888.00 2019-01-15 00:23:32.000 15 7772.22 1037.19 54124.46 88888.00 2019-01-15 00:23:33.000 15 7771.57 1037.28 54123.99 88888.00 2019-01-15 00:23:34.000 15 7770.90 1037.31 54123.62 88888.00 2019-01-15 00:23:35.000 15 7770.33 1037.18 54123.45 88888.00 2019-01-15 00:23:36.000 15 7769.88 1036.89 54123.45 88888.00 2019-01-15 00:23:37.000 15 7769.55 1036.51 54123.56 88888.00 2019-01-15 00:23:38.000 15 7769.37 1036.09 54123.75 88888.00 2019-01-15 00:23:39.000 15 7769.28 1035.64 54123.96 88888.00 2019-01-15 00:23:40.000 15 7769.24 1035.20 54124.19 88888.00 2019-01-15 00:23:41.000 15 7769.24 1034.75 54124.42 88888.00 2019-01-15 00:23:42.000 15 7769.29 1034.27 54124.68 88888.00 2019-01-15 00:23:43.000 15 7769.34 1033.75 54124.92 88888.00 2019-01-15 00:23:44.000 15 7769.33 1033.24 54125.10 88888.00 2019-01-15 00:23:45.000 15 7769.28 1032.82 54125.21 88888.00 2019-01-15 00:23:46.000 15 7769.25 1032.47 54125.33 88888.00 2019-01-15 00:23:47.000 15 7769.25 1032.16 54125.49 88888.00 2019-01-15 00:23:48.000 15 7769.27 1031.97 54125.61 88888.00 2019-01-15 00:23:49.000 15 7769.31 1031.87 54125.73 88888.00 2019-01-15 00:23:50.000 15 7769.41 1031.75 54125.89 88888.00 2019-01-15 00:23:51.000 15 7769.59 1031.58 54126.09 88888.00 2019-01-15 00:23:52.000 15 7769.82 1031.43 54126.27 88888.00 2019-01-15 00:23:53.000 15 7770.05 1031.30 54126.43 88888.00 2019-01-15 00:23:54.000 15 7770.23 1031.07 54126.56 88888.00 2019-01-15 00:23:55.000 15 7770.35 1030.76 54126.60 88888.00 2019-01-15 00:23:56.000 15 7770.48 1030.43 54126.56 88888.00 2019-01-15 00:23:57.000 15 7770.65 1030.14 54126.54 88888.00 2019-01-15 00:23:58.000 15 7770.89 1029.96 54126.55 88888.00 2019-01-15 00:23:59.000 15 7771.18 1029.92 54126.55 88888.00 2019-01-15 00:24:00.000 15 7771.49 1029.93 54126.60 88888.00 2019-01-15 00:24:01.000 15 7771.81 1029.91 54126.68 88888.00 2019-01-15 00:24:02.000 15 7772.10 1029.84 54126.75 88888.00 2019-01-15 00:24:03.000 15 7772.26 1029.82 54126.72 88888.00 2019-01-15 00:24:04.000 15 7772.33 1029.92 54126.59 88888.00 2019-01-15 00:24:05.000 15 7772.37 1030.13 54126.44 88888.00 2019-01-15 00:24:06.000 15 7772.35 1030.37 54126.25 88888.00 2019-01-15 00:24:07.000 15 7772.30 1030.62 54126.00 88888.00 2019-01-15 00:24:08.000 15 7772.31 1030.81 54125.84 88888.00 2019-01-15 00:24:09.000 15 7772.44 1030.98 54125.82 88888.00 2019-01-15 00:24:10.000 15 7772.73 1031.22 54125.85 88888.00 2019-01-15 00:24:11.000 15 7773.08 1031.55 54125.85 88888.00 2019-01-15 00:24:12.000 15 7773.43 1031.91 54125.81 88888.00 2019-01-15 00:24:13.000 15 7773.78 1032.22 54125.77 88888.00 2019-01-15 00:24:14.000 15 7774.12 1032.48 54125.71 88888.00 2019-01-15 00:24:15.000 15 7774.41 1032.75 54125.61 88888.00 2019-01-15 00:24:16.000 15 7774.63 1033.07 54125.50 88888.00 2019-01-15 00:24:17.000 15 7774.84 1033.47 54125.40 88888.00 2019-01-15 00:24:18.000 15 7775.02 1033.87 54125.26 88888.00 2019-01-15 00:24:19.000 15 7775.11 1034.16 54125.07 88888.00 2019-01-15 00:24:20.000 15 7775.09 1034.40 54124.82 88888.00 2019-01-15 00:24:21.000 15 7774.97 1034.80 54124.44 88888.00 2019-01-15 00:24:22.000 15 7774.74 1035.52 54123.91 88888.00 2019-01-15 00:24:23.000 15 7774.42 1036.50 54123.31 88888.00 2019-01-15 00:24:24.000 15 7774.02 1037.43 54122.77 88888.00 2019-01-15 00:24:25.000 15 7773.60 1038.17 54122.36 88888.00 2019-01-15 00:24:26.000 15 7773.35 1038.80 54122.17 88888.00 2019-01-15 00:24:27.000 15 7773.37 1039.32 54122.24 88888.00 2019-01-15 00:24:28.000 15 7773.53 1039.69 54122.40 88888.00 2019-01-15 00:24:29.000 15 7773.66 1039.83 54122.52 88888.00 2019-01-15 00:24:30.000 15 7773.69 1039.69 54122.59 88888.00 2019-01-15 00:24:31.000 15 7773.67 1039.48 54122.57 88888.00 2019-01-15 00:24:32.000 15 7773.62 1039.36 54122.50 88888.00 2019-01-15 00:24:33.000 15 7773.59 1039.27 54122.44 88888.00 2019-01-15 00:24:34.000 15 7773.56 1039.19 54122.42 88888.00 2019-01-15 00:24:35.000 15 7773.50 1039.24 54122.38 88888.00 2019-01-15 00:24:36.000 15 7773.43 1039.44 54122.28 88888.00 2019-01-15 00:24:37.000 15 7773.34 1039.70 54122.17 88888.00 2019-01-15 00:24:38.000 15 7773.23 1039.92 54122.05 88888.00 2019-01-15 00:24:39.000 15 7773.14 1040.08 54121.96 88888.00 2019-01-15 00:24:40.000 15 7773.10 1040.18 54121.95 88888.00 2019-01-15 00:24:41.000 15 7773.15 1040.15 54122.05 88888.00 2019-01-15 00:24:42.000 15 7773.24 1039.95 54122.21 88888.00 2019-01-15 00:24:43.000 15 7773.33 1039.60 54122.40 88888.00 2019-01-15 00:24:44.000 15 7773.44 1039.11 54122.62 88888.00 2019-01-15 00:24:45.000 15 7773.59 1038.53 54122.85 88888.00 2019-01-15 00:24:46.000 15 7773.71 1037.92 54123.04 88888.00 2019-01-15 00:24:47.000 15 7773.84 1037.31 54123.21 88888.00 2019-01-15 00:24:48.000 15 7774.03 1036.79 54123.43 88888.00 2019-01-15 00:24:49.000 15 7774.24 1036.39 54123.68 88888.00 2019-01-15 00:24:50.000 15 7774.46 1036.06 54123.92 88888.00 2019-01-15 00:24:51.000 15 7774.68 1035.80 54124.14 88888.00 2019-01-15 00:24:52.000 15 7774.91 1035.56 54124.38 88888.00 2019-01-15 00:24:53.000 15 7775.13 1035.25 54124.63 88888.00 2019-01-15 00:24:54.000 15 7775.33 1034.85 54124.88 88888.00 2019-01-15 00:24:55.000 15 7775.55 1034.43 54125.10 88888.00 2019-01-15 00:24:56.000 15 7775.82 1034.05 54125.33 88888.00 2019-01-15 00:24:57.000 15 7776.09 1033.66 54125.57 88888.00 2019-01-15 00:24:58.000 15 7776.30 1033.25 54125.74 88888.00 2019-01-15 00:24:59.000 15 7776.50 1032.89 54125.88 88888.00 2019-01-15 00:25:00.000 15 7776.73 1032.58 54126.05 88888.00 2019-01-15 00:25:01.000 15 7776.93 1032.29 54126.23 88888.00 2019-01-15 00:25:02.000 15 7777.08 1032.01 54126.34 88888.00 2019-01-15 00:25:03.000 15 7777.18 1031.73 54126.39 88888.00 2019-01-15 00:25:04.000 15 7777.27 1031.47 54126.48 88888.00 2019-01-15 00:25:05.000 15 7777.36 1031.25 54126.58 88888.00 2019-01-15 00:25:06.000 15 7777.47 1031.05 54126.66 88888.00 2019-01-15 00:25:07.000 15 7777.64 1030.88 54126.79 88888.00 2019-01-15 00:25:08.000 15 7777.88 1030.77 54126.99 88888.00 2019-01-15 00:25:09.000 15 7778.07 1030.61 54127.15 88888.00 2019-01-15 00:25:10.000 15 7778.17 1030.38 54127.24 88888.00 2019-01-15 00:25:11.000 15 7778.24 1030.09 54127.32 88888.00 2019-01-15 00:25:12.000 15 7778.30 1029.79 54127.38 88888.00 2019-01-15 00:25:13.000 15 7778.29 1029.50 54127.38 88888.00 2019-01-15 00:25:14.000 15 7778.19 1029.20 54127.32 88888.00 2019-01-15 00:25:15.000 15 7778.04 1028.79 54127.26 88888.00 2019-01-15 00:25:16.000 15 7777.90 1028.28 54127.25 88888.00 2019-01-15 00:25:17.000 15 7777.81 1027.71 54127.31 88888.00 2019-01-15 00:25:18.000 15 7777.85 1027.16 54127.49 88888.00 2019-01-15 00:25:19.000 15 7778.00 1026.62 54127.73 88888.00 2019-01-15 00:25:20.000 15 7778.09 1026.06 54127.88 88888.00 2019-01-15 00:25:21.000 15 7778.06 1025.52 54127.87 88888.00 2019-01-15 00:25:22.000 15 7777.94 1025.03 54127.77 88888.00 2019-01-15 00:25:23.000 15 7777.69 1024.54 54127.57 88888.00 2019-01-15 00:25:24.000 15 7777.39 1024.03 54127.34 88888.00 2019-01-15 00:25:25.000 15 7777.16 1023.56 54127.16 88888.00 2019-01-15 00:25:26.000 15 7776.94 1023.06 54127.01 88888.00 2019-01-15 00:25:27.000 15 7776.70 1022.55 54126.82 88888.00 2019-01-15 00:25:28.000 15 7776.50 1022.07 54126.69 88888.00 2019-01-15 00:25:29.000 15 7776.37 1021.55 54126.65 88888.00 2019-01-15 00:25:30.000 15 7776.25 1020.94 54126.64 88888.00 2019-01-15 00:25:31.000 15 7776.17 1020.27 54126.64 88888.00 2019-01-15 00:25:32.000 15 7776.17 1019.57 54126.70 88888.00 2019-01-15 00:25:33.000 15 7776.23 1018.87 54126.79 88888.00 2019-01-15 00:25:34.000 15 7776.26 1018.19 54126.82 88888.00 2019-01-15 00:25:35.000 15 7776.21 1017.56 54126.74 88888.00 2019-01-15 00:25:36.000 15 7776.14 1016.98 54126.61 88888.00 2019-01-15 00:25:37.000 15 7776.06 1016.47 54126.48 88888.00 2019-01-15 00:25:38.000 15 7775.98 1016.00 54126.33 88888.00 2019-01-15 00:25:39.000 15 7775.87 1015.56 54126.15 88888.00 2019-01-15 00:25:40.000 15 7775.74 1015.14 54125.95 88888.00 2019-01-15 00:25:41.000 15 7775.58 1014.72 54125.72 88888.00 2019-01-15 00:25:42.000 15 7775.40 1014.28 54125.50 88888.00 2019-01-15 00:25:43.000 15 7775.23 1013.88 54125.30 88888.00 2019-01-15 00:25:44.000 15 7775.05 1013.48 54125.09 88888.00 2019-01-15 00:25:45.000 15 7774.88 1013.08 54124.87 88888.00 2019-01-15 00:25:46.000 15 7774.72 1012.71 54124.67 88888.00 2019-01-15 00:25:47.000 15 7774.53 1012.35 54124.44 88888.00 2019-01-15 00:25:48.000 15 7774.27 1012.02 54124.14 88888.00 2019-01-15 00:25:49.000 15 7773.98 1011.73 54123.79 88888.00 2019-01-15 00:25:50.000 15 7773.71 1011.47 54123.43 88888.00 2019-01-15 00:25:51.000 15 7773.47 1011.22 54123.14 88888.00 2019-01-15 00:25:52.000 15 7773.23 1010.96 54122.89 88888.00 2019-01-15 00:25:53.000 15 7772.98 1010.70 54122.62 88888.00 2019-01-15 00:25:54.000 15 7772.75 1010.44 54122.34 88888.00 2019-01-15 00:25:55.000 15 7772.54 1010.20 54122.08 88888.00 2019-01-15 00:25:56.000 15 7772.35 1009.97 54121.83 88888.00 2019-01-15 00:25:57.000 15 7772.15 1009.75 54121.56 88888.00 2019-01-15 00:25:58.000 15 7771.96 1009.55 54121.30 88888.00 2019-01-15 00:25:59.000 15 7771.81 1009.38 54121.06 88888.00 2019-01-15 00:26:00.000 15 7771.69 1009.22 54120.86 88888.00 2019-01-15 00:26:01.000 15 7771.61 1009.06 54120.69 88888.00 2019-01-15 00:26:02.000 15 7771.57 1008.91 54120.53 88888.00 2019-01-15 00:26:03.000 15 7771.55 1008.75 54120.36 88888.00 2019-01-15 00:26:04.000 15 7771.53 1008.59 54120.19 88888.00 2019-01-15 00:26:05.000 15 7771.51 1008.41 54120.01 88888.00 2019-01-15 00:26:06.000 15 7771.50 1008.23 54119.85 88888.00 2019-01-15 00:26:07.000 15 7771.52 1008.02 54119.70 88888.00 2019-01-15 00:26:08.000 15 7771.56 1007.81 54119.54 88888.00 2019-01-15 00:26:09.000 15 7771.62 1007.61 54119.40 88888.00 2019-01-15 00:26:10.000 15 7771.70 1007.43 54119.28 88888.00 2019-01-15 00:26:11.000 15 7771.80 1007.23 54119.17 88888.00 2019-01-15 00:26:12.000 15 7771.90 1007.02 54119.05 88888.00 2019-01-15 00:26:13.000 15 7772.01 1006.81 54118.94 88888.00 2019-01-15 00:26:14.000 15 7772.16 1006.61 54118.85 88888.00 2019-01-15 00:26:15.000 15 7772.33 1006.40 54118.77 88888.00 2019-01-15 00:26:16.000 15 7772.52 1006.22 54118.71 88888.00 2019-01-15 00:26:17.000 15 7772.73 1006.07 54118.64 88888.00 2019-01-15 00:26:18.000 15 7772.92 1005.95 54118.55 88888.00 2019-01-15 00:26:19.000 15 7773.14 1005.85 54118.47 88888.00 2019-01-15 00:26:20.000 15 7773.39 1005.77 54118.41 88888.00 2019-01-15 00:26:21.000 15 7773.65 1005.71 54118.36 88888.00 2019-01-15 00:26:22.000 15 7773.90 1005.67 54118.29 88888.00 2019-01-15 00:26:23.000 15 7774.14 1005.67 54118.17 88888.00 2019-01-15 00:26:24.000 15 7774.38 1005.68 54118.04 88888.00 2019-01-15 00:26:25.000 15 7774.61 1005.72 54117.93 88888.00 2019-01-15 00:26:26.000 15 7774.83 1005.75 54117.79 88888.00 2019-01-15 00:26:27.000 15 7775.02 1005.76 54117.65 88888.00 2019-01-15 00:26:28.000 15 7775.20 1005.77 54117.53 88888.00 2019-01-15 00:26:29.000 15 7775.42 1005.80 54117.42 88888.00 2019-01-15 00:26:30.000 15 7775.66 1005.80 54117.32 88888.00 2019-01-15 00:26:31.000 15 7775.90 1005.77 54117.26 88888.00 2019-01-15 00:26:32.000 15 7776.15 1005.76 54117.21 88888.00 2019-01-15 00:26:33.000 15 7776.44 1005.77 54117.16 88888.00 2019-01-15 00:26:34.000 15 7776.73 1005.78 54117.12 88888.00 2019-01-15 00:26:35.000 15 7777.02 1005.79 54117.05 88888.00 2019-01-15 00:26:36.000 15 7777.31 1005.81 54116.97 88888.00 2019-01-15 00:26:37.000 15 7777.58 1005.82 54116.92 88888.00 2019-01-15 00:26:38.000 15 7777.83 1005.83 54116.85 88888.00 2019-01-15 00:26:39.000 15 7778.06 1005.84 54116.75 88888.00 2019-01-15 00:26:40.000 15 7778.27 1005.84 54116.66 88888.00 2019-01-15 00:26:41.000 15 7778.49 1005.87 54116.57 88888.00 2019-01-15 00:26:42.000 15 7778.73 1005.89 54116.48 88888.00 2019-01-15 00:26:43.000 15 7778.97 1005.89 54116.39 88888.00 2019-01-15 00:26:44.000 15 7779.20 1005.89 54116.30 88888.00 2019-01-15 00:26:45.000 15 7779.44 1005.90 54116.20 88888.00 2019-01-15 00:26:46.000 15 7779.71 1005.92 54116.13 88888.00 2019-01-15 00:26:47.000 15 7780.03 1005.94 54116.14 88888.00 2019-01-15 00:26:48.000 15 7780.36 1005.95 54116.17 88888.00 2019-01-15 00:26:49.000 15 7780.69 1005.97 54116.18 88888.00 2019-01-15 00:26:50.000 15 7781.04 1006.00 54116.16 88888.00 2019-01-15 00:26:51.000 15 7781.38 1006.05 54116.14 88888.00 2019-01-15 00:26:52.000 15 7781.74 1006.12 54116.14 88888.00 2019-01-15 00:26:53.000 15 7782.12 1006.18 54116.16 88888.00 2019-01-15 00:26:54.000 15 7782.48 1006.24 54116.16 88888.00 2019-01-15 00:26:55.000 15 7782.81 1006.32 54116.15 88888.00 2019-01-15 00:26:56.000 15 7783.12 1006.39 54116.11 88888.00 2019-01-15 00:26:57.000 15 7783.39 1006.43 54116.04 88888.00 2019-01-15 00:26:58.000 15 7783.62 1006.50 54115.95 88888.00 2019-01-15 00:26:59.000 15 7783.84 1006.59 54115.82 88888.00 2019-01-15 00:27:00.000 15 7784.04 1006.67 54115.68 88888.00 2019-01-15 00:27:01.000 15 7784.21 1006.75 54115.55 88888.00 2019-01-15 00:27:02.000 15 7784.36 1006.82 54115.40 88888.00 2019-01-15 00:27:03.000 15 7784.47 1006.87 54115.21 88888.00 2019-01-15 00:27:04.000 15 7784.58 1006.93 54115.03 88888.00 2019-01-15 00:27:05.000 15 7784.66 1007.00 54114.86 88888.00 2019-01-15 00:27:06.000 15 7784.74 1007.07 54114.68 88888.00 2019-01-15 00:27:07.000 15 7784.80 1007.13 54114.49 88888.00 2019-01-15 00:27:08.000 15 7784.83 1007.20 54114.26 88888.00 2019-01-15 00:27:09.000 15 7784.81 1007.30 54113.99 88888.00 2019-01-15 00:27:10.000 15 7784.76 1007.43 54113.70 88888.00 2019-01-15 00:27:11.000 15 7784.68 1007.59 54113.39 88888.00 2019-01-15 00:27:12.000 15 7784.58 1007.77 54113.07 88888.00 2019-01-15 00:27:13.000 15 7784.49 1007.97 54112.76 88888.00 2019-01-15 00:27:14.000 15 7784.40 1008.18 54112.48 88888.00 2019-01-15 00:27:15.000 15 7784.34 1008.40 54112.24 88888.00 2019-01-15 00:27:16.000 15 7784.33 1008.62 54112.05 88888.00 2019-01-15 00:27:17.000 15 7784.34 1008.82 54111.88 88888.00 2019-01-15 00:27:18.000 15 7784.38 1009.04 54111.72 88888.00 2019-01-15 00:27:19.000 15 7784.44 1009.30 54111.58 88888.00 2019-01-15 00:27:20.000 15 7784.50 1009.58 54111.44 88888.00 2019-01-15 00:27:21.000 15 7784.54 1009.90 54111.28 88888.00 2019-01-15 00:27:22.000 15 7784.56 1010.22 54111.11 88888.00 2019-01-15 00:27:23.000 15 7784.59 1010.57 54110.96 88888.00 2019-01-15 00:27:24.000 15 7784.62 1010.93 54110.80 88888.00 2019-01-15 00:27:25.000 15 7784.63 1011.32 54110.64 88888.00 2019-01-15 00:27:26.000 15 7784.64 1011.72 54110.49 88888.00 2019-01-15 00:27:27.000 15 7784.66 1012.13 54110.33 88888.00 2019-01-15 00:27:28.000 15 7784.68 1012.53 54110.19 88888.00 2019-01-15 00:27:29.000 15 7784.73 1012.94 54110.09 88888.00 2019-01-15 00:27:30.000 15 7784.79 1013.33 54110.01 88888.00 2019-01-15 00:27:31.000 15 7784.85 1013.69 54109.96 88888.00 2019-01-15 00:27:32.000 15 7784.97 1013.99 54109.94 88888.00 2019-01-15 00:27:33.000 15 7785.15 1014.25 54109.97 88888.00 2019-01-15 00:27:34.000 15 7785.38 1014.49 54110.04 88888.00 2019-01-15 00:27:35.000 15 7785.66 1014.74 54110.14 88888.00 2019-01-15 00:27:36.000 15 7785.96 1014.99 54110.23 88888.00 2019-01-15 00:27:37.000 15 7786.27 1015.19 54110.32 88888.00 2019-01-15 00:27:38.000 15 7786.58 1015.34 54110.43 88888.00 2019-01-15 00:27:39.000 15 7786.86 1015.45 54110.52 88888.00 2019-01-15 00:27:40.000 15 7787.12 1015.52 54110.56 88888.00 2019-01-15 00:27:41.000 15 7787.41 1015.56 54110.62 88888.00 2019-01-15 00:27:42.000 15 7787.72 1015.60 54110.73 88888.00 2019-01-15 00:27:43.000 15 7788.01 1015.64 54110.81 88888.00 2019-01-15 00:27:44.000 15 7788.31 1015.69 54110.87 88888.00 2019-01-15 00:27:45.000 15 7788.62 1015.75 54110.95 88888.00 2019-01-15 00:27:46.000 15 7788.89 1015.76 54111.01 88888.00 2019-01-15 00:27:47.000 15 7789.12 1015.70 54111.04 88888.00 2019-01-15 00:27:48.000 15 7789.32 1015.60 54111.07 88888.00 2019-01-15 00:27:49.000 15 7789.51 1015.44 54111.09 88888.00 2019-01-15 00:27:50.000 15 7789.65 1015.21 54111.07 88888.00 2019-01-15 00:27:51.000 15 7789.70 1014.96 54110.98 88888.00 2019-01-15 00:27:52.000 15 7789.71 1014.76 54110.85 88888.00 2019-01-15 00:27:53.000 15 7789.68 1014.56 54110.71 88888.00 2019-01-15 00:27:54.000 15 7789.64 1014.35 54110.56 88888.00 2019-01-15 00:27:55.000 15 7789.62 1014.16 54110.45 88888.00 2019-01-15 00:27:56.000 15 7789.66 1014.01 54110.39 88888.00 2019-01-15 00:27:57.000 15 7789.72 1013.89 54110.32 88888.00 2019-01-15 00:27:58.000 15 7789.74 1013.78 54110.20 88888.00 2019-01-15 00:27:59.000 15 7789.71 1013.71 54110.06 88888.00 2019-01-15 00:28:00.000 15 7789.66 1013.67 54109.91 88888.00 2019-01-15 00:28:01.000 15 7789.61 1013.65 54109.76 88888.00 2019-01-15 00:28:02.000 15 7789.57 1013.63 54109.64 88888.00 2019-01-15 00:28:03.000 15 7789.59 1013.60 54109.59 88888.00 2019-01-15 00:28:04.000 15 7789.69 1013.59 54109.56 88888.00 2019-01-15 00:28:05.000 15 7789.79 1013.62 54109.55 88888.00 2019-01-15 00:28:06.000 15 7789.88 1013.65 54109.53 88888.00 2019-01-15 00:28:07.000 15 7789.97 1013.69 54109.50 88888.00 2019-01-15 00:28:08.000 15 7790.03 1013.70 54109.46 88888.00 2019-01-15 00:28:09.000 15 7790.08 1013.73 54109.38 88888.00 2019-01-15 00:28:10.000 15 7790.13 1013.78 54109.29 88888.00 2019-01-15 00:28:11.000 15 7790.19 1013.83 54109.20 88888.00 2019-01-15 00:28:12.000 15 7790.26 1013.88 54109.12 88888.00 2019-01-15 00:28:13.000 15 7790.34 1013.96 54109.05 88888.00 2019-01-15 00:28:14.000 15 7790.42 1014.06 54109.01 88888.00 2019-01-15 00:28:15.000 15 7790.51 1014.18 54108.94 88888.00 2019-01-15 00:28:16.000 15 7790.62 1014.31 54108.86 88888.00 2019-01-15 00:28:17.000 15 7790.76 1014.43 54108.82 88888.00 2019-01-15 00:28:18.000 15 7790.88 1014.55 54108.79 88888.00 2019-01-15 00:28:19.000 15 7790.97 1014.64 54108.76 88888.00 2019-01-15 00:28:20.000 15 7791.08 1014.71 54108.72 88888.00 2019-01-15 00:28:21.000 15 7791.20 1014.80 54108.67 88888.00 2019-01-15 00:28:22.000 15 7791.29 1014.89 54108.59 88888.00 2019-01-15 00:28:23.000 15 7791.35 1014.98 54108.52 88888.00 2019-01-15 00:28:24.000 15 7791.41 1015.06 54108.44 88888.00 2019-01-15 00:28:25.000 15 7791.46 1015.12 54108.37 88888.00 2019-01-15 00:28:26.000 15 7791.52 1015.17 54108.33 88888.00 2019-01-15 00:28:27.000 15 7791.61 1015.21 54108.33 88888.00 2019-01-15 00:28:28.000 15 7791.70 1015.23 54108.34 88888.00 2019-01-15 00:28:29.000 15 7791.79 1015.24 54108.32 88888.00 2019-01-15 00:28:30.000 15 7791.88 1015.25 54108.28 88888.00 2019-01-15 00:28:31.000 15 7791.95 1015.26 54108.25 88888.00 2019-01-15 00:28:32.000 15 7792.04 1015.30 54108.23 88888.00 2019-01-15 00:28:33.000 15 7792.17 1015.36 54108.22 88888.00 2019-01-15 00:28:34.000 15 7792.29 1015.44 54108.20 88888.00 2019-01-15 00:28:35.000 15 7792.39 1015.55 54108.14 88888.00 2019-01-15 00:28:36.000 15 7792.47 1015.70 54108.04 88888.00 2019-01-15 00:28:37.000 15 7792.51 1015.88 54107.90 88888.00 2019-01-15 00:28:38.000 15 7792.50 1016.09 54107.72 88888.00 2019-01-15 00:28:39.000 15 7792.46 1016.32 54107.53 88888.00 2019-01-15 00:28:40.000 15 7792.42 1016.54 54107.34 88888.00 2019-01-15 00:28:41.000 15 7792.35 1016.78 54107.15 88888.00 2019-01-15 00:28:42.000 15 7792.26 1017.06 54106.96 88888.00 2019-01-15 00:28:43.000 15 7792.17 1017.31 54106.76 88888.00 2019-01-15 00:28:44.000 15 7792.06 1017.52 54106.57 88888.00 2019-01-15 00:28:45.000 15 7791.95 1017.73 54106.41 88888.00 2019-01-15 00:28:46.000 15 7791.85 1017.92 54106.25 88888.00 2019-01-15 00:28:47.000 15 7791.76 1018.09 54106.09 88888.00 2019-01-15 00:28:48.000 15 7791.64 1018.27 54105.94 88888.00 2019-01-15 00:28:49.000 15 7791.51 1018.44 54105.78 88888.00 2019-01-15 00:28:50.000 15 7791.37 1018.61 54105.59 88888.00 2019-01-15 00:28:51.000 15 7791.21 1018.82 54105.38 88888.00 2019-01-15 00:28:52.000 15 7791.05 1019.03 54105.19 88888.00 2019-01-15 00:28:53.000 15 7790.92 1019.22 54105.02 88888.00 2019-01-15 00:28:54.000 15 7790.79 1019.43 54104.86 88888.00 2019-01-15 00:28:55.000 15 7790.67 1019.62 54104.73 88888.00 2019-01-15 00:28:56.000 15 7790.56 1019.78 54104.62 88888.00 2019-01-15 00:28:57.000 15 7790.45 1019.93 54104.53 88888.00 2019-01-15 00:28:58.000 15 7790.36 1020.07 54104.46 88888.00 2019-01-15 00:28:59.000 15 7790.33 1020.17 54104.43 88888.00 2019-01-15 00:29:00.000 15 7790.32 1020.22 54104.46 88888.00 2019-01-15 00:29:01.000 15 7790.35 1020.27 54104.52 88888.00 2019-01-15 00:29:02.000 15 7790.41 1020.33 54104.60 88888.00 2019-01-15 00:29:03.000 15 7790.51 1020.36 54104.68 88888.00 2019-01-15 00:29:04.000 15 7790.63 1020.39 54104.76 88888.00 2019-01-15 00:29:05.000 15 7790.76 1020.42 54104.87 88888.00 2019-01-15 00:29:06.000 15 7790.94 1020.44 54105.00 88888.00 2019-01-15 00:29:07.000 15 7791.14 1020.46 54105.14 88888.00 2019-01-15 00:29:08.000 15 7791.34 1020.48 54105.28 88888.00 2019-01-15 00:29:09.000 15 7791.54 1020.50 54105.39 88888.00 2019-01-15 00:29:10.000 15 7791.74 1020.52 54105.47 88888.00 2019-01-15 00:29:11.000 15 7791.93 1020.55 54105.55 88888.00 2019-01-15 00:29:12.000 15 7792.10 1020.59 54105.63 88888.00 2019-01-15 00:29:13.000 15 7792.28 1020.62 54105.70 88888.00 2019-01-15 00:29:14.000 15 7792.46 1020.66 54105.77 88888.00 2019-01-15 00:29:15.000 15 7792.65 1020.67 54105.86 88888.00 2019-01-15 00:29:16.000 15 7792.86 1020.64 54105.97 88888.00 2019-01-15 00:29:17.000 15 7793.09 1020.61 54106.08 88888.00 2019-01-15 00:29:18.000 15 7793.32 1020.56 54106.20 88888.00 2019-01-15 00:29:19.000 15 7793.57 1020.49 54106.33 88888.00 2019-01-15 00:29:20.000 15 7793.84 1020.41 54106.48 88888.00 2019-01-15 00:29:21.000 15 7794.10 1020.33 54106.63 88888.00 2019-01-15 00:29:22.000 15 7794.35 1020.22 54106.79 88888.00 2019-01-15 00:29:23.000 15 7794.62 1020.10 54106.97 88888.00 2019-01-15 00:29:24.000 15 7794.90 1019.97 54107.14 88888.00 2019-01-15 00:29:25.000 15 7795.18 1019.83 54107.30 88888.00 2019-01-15 00:29:26.000 15 7795.47 1019.68 54107.45 88888.00 2019-01-15 00:29:27.000 15 7795.76 1019.52 54107.63 88888.00 2019-01-15 00:29:28.000 15 7796.04 1019.34 54107.82 88888.00 2019-01-15 00:29:29.000 15 7796.33 1019.14 54108.00 88888.00 2019-01-15 00:29:30.000 15 7796.61 1018.92 54108.16 88888.00 2019-01-15 00:29:31.000 15 7796.88 1018.71 54108.31 88888.00 2019-01-15 00:29:32.000 15 7797.15 1018.51 54108.44 88888.00 2019-01-15 00:29:33.000 15 7797.42 1018.28 54108.58 88888.00 2019-01-15 00:29:34.000 15 7797.68 1018.01 54108.75 88888.00 2019-01-15 00:29:35.000 15 7797.95 1017.72 54108.94 88888.00 2019-01-15 00:29:36.000 15 7798.25 1017.43 54109.13 88888.00 2019-01-15 00:29:37.000 15 7798.55 1017.15 54109.33 88888.00 2019-01-15 00:29:38.000 15 7798.85 1016.84 54109.54 88888.00 2019-01-15 00:29:39.000 15 7799.16 1016.52 54109.73 88888.00 2019-01-15 00:29:40.000 15 7799.46 1016.18 54109.92 88888.00 2019-01-15 00:29:41.000 15 7799.76 1015.83 54110.11 88888.00 2019-01-15 00:29:42.000 15 7800.07 1015.50 54110.28 88888.00 2019-01-15 00:29:43.000 15 7800.38 1015.19 54110.44 88888.00 2019-01-15 00:29:44.000 15 7800.67 1014.88 54110.60 88888.00 2019-01-15 00:29:45.000 15 7800.97 1014.58 54110.75 88888.00 2019-01-15 00:29:46.000 15 7801.26 1014.30 54110.89 88888.00 2019-01-15 00:29:47.000 15 7801.56 1014.03 54111.04 88888.00 2019-01-15 00:29:48.000 15 7801.85 1013.74 54111.17 88888.00 2019-01-15 00:29:49.000 15 7802.14 1013.43 54111.30 88888.00 2019-01-15 00:29:50.000 15 7802.44 1013.13 54111.45 88888.00 2019-01-15 00:29:51.000 15 7802.74 1012.82 54111.61 88888.00 2019-01-15 00:29:52.000 15 7803.03 1012.49 54111.75 88888.00 2019-01-15 00:29:53.000 15 7803.29 1012.17 54111.88 88888.00 2019-01-15 00:29:54.000 15 7803.54 1011.84 54111.97 88888.00 2019-01-15 00:29:55.000 15 7803.80 1011.51 54112.06 88888.00 2019-01-15 00:29:56.000 15 7804.05 1011.16 54112.17 88888.00 2019-01-15 00:29:57.000 15 7804.30 1010.79 54112.27 88888.00 2019-01-15 00:29:58.000 15 7804.54 1010.40 54112.35 88888.00 2019-01-15 00:29:59.000 15 7804.78 1009.99 54112.42 88888.00 2019-01-15 00:30:00.000 15 7805.00 1009.57 54112.46 88888.00 2019-01-15 00:30:01.000 15 7805.19 1009.15 54112.49 88888.00 2019-01-15 00:30:02.000 15 7805.36 1008.73 54112.51 88888.00 2019-01-15 00:30:03.000 15 7805.51 1008.30 54112.50 88888.00 2019-01-15 00:30:04.000 15 7805.64 1007.87 54112.46 88888.00 2019-01-15 00:30:05.000 15 7805.76 1007.44 54112.43 88888.00 2019-01-15 00:30:06.000 15 7805.88 1007.02 54112.39 88888.00 2019-01-15 00:30:07.000 15 7806.01 1006.61 54112.36 88888.00 2019-01-15 00:30:08.000 15 7806.12 1006.21 54112.32 88888.00 2019-01-15 00:30:09.000 15 7806.22 1005.83 54112.25 88888.00 2019-01-15 00:30:10.000 15 7806.30 1005.45 54112.18 88888.00 2019-01-15 00:30:11.000 15 7806.36 1005.11 54112.07 88888.00 2019-01-15 00:30:12.000 15 7806.39 1004.83 54111.92 88888.00 2019-01-15 00:30:13.000 15 7806.40 1004.57 54111.77 88888.00 2019-01-15 00:30:14.000 15 7806.38 1004.31 54111.61 88888.00 2019-01-15 00:30:15.000 15 7806.33 1004.08 54111.43 88888.00 2019-01-15 00:30:16.000 15 7806.28 1003.88 54111.25 88888.00 2019-01-15 00:30:17.000 15 7806.24 1003.68 54111.09 88888.00 2019-01-15 00:30:18.000 15 7806.18 1003.48 54110.89 88888.00 2019-01-15 00:30:19.000 15 7806.12 1003.28 54110.70 88888.00 2019-01-15 00:30:20.000 15 7806.05 1003.10 54110.52 88888.00 2019-01-15 00:30:21.000 15 7805.99 1002.92 54110.35 88888.00 2019-01-15 00:30:22.000 15 7805.93 1002.74 54110.20 88888.00 2019-01-15 00:30:23.000 15 7805.87 1002.56 54110.09 88888.00 2019-01-15 00:30:24.000 15 7805.82 1002.37 54110.01 88888.00 2019-01-15 00:30:25.000 15 7805.80 1002.17 54109.92 88888.00 2019-01-15 00:30:26.000 15 7805.81 1001.98 54109.82 88888.00 2019-01-15 00:30:27.000 15 7805.83 1001.79 54109.73 88888.00 2019-01-15 00:30:28.000 15 7805.85 1001.59 54109.63 88888.00 2019-01-15 00:30:29.000 15 7805.86 1001.39 54109.53 88888.00 2019-01-15 00:30:30.000 15 7805.88 1001.22 54109.43 88888.00 2019-01-15 00:30:31.000 15 7805.87 1001.08 54109.31 88888.00 2019-01-15 00:30:32.000 15 7805.84 1000.94 54109.18 88888.00 2019-01-15 00:30:33.000 15 7805.80 1000.81 54109.03 88888.00 2019-01-15 00:30:34.000 15 7805.74 1000.70 54108.86 88888.00 2019-01-15 00:30:35.000 15 7805.66 1000.59 54108.68 88888.00 2019-01-15 00:30:36.000 15 7805.59 1000.48 54108.49 88888.00 2019-01-15 00:30:37.000 15 7805.53 1000.37 54108.32 88888.00 2019-01-15 00:30:38.000 15 7805.47 1000.27 54108.18 88888.00 2019-01-15 00:30:39.000 15 7805.44 1000.19 54108.04 88888.00 2019-01-15 00:30:40.000 15 7805.41 1000.12 54107.87 88888.00 2019-01-15 00:30:41.000 15 7805.37 1000.06 54107.71 88888.00 2019-01-15 00:30:42.000 15 7805.34 999.98 54107.58 88888.00 2019-01-15 00:30:43.000 15 7805.30 999.88 54107.43 88888.00 2019-01-15 00:30:44.000 15 7805.25 999.77 54107.27 88888.00 2019-01-15 00:30:45.000 15 7805.18 999.66 54107.11 88888.00 2019-01-15 00:30:46.000 15 7805.11 999.56 54106.93 88888.00 2019-01-15 00:30:47.000 15 7805.02 999.46 54106.72 88888.00 2019-01-15 00:30:48.000 15 7804.90 999.38 54106.49 88888.00 2019-01-15 00:30:49.000 15 7804.77 999.31 54106.23 88888.00 2019-01-15 00:30:50.000 15 7804.63 999.27 54105.96 88888.00 2019-01-15 00:30:51.000 15 7804.48 999.23 54105.69 88888.00 2019-01-15 00:30:52.000 15 7804.33 999.20 54105.41 88888.00 2019-01-15 00:30:53.000 15 7804.19 999.18 54105.12 88888.00 2019-01-15 00:30:54.000 15 7804.05 999.19 54104.84 88888.00 2019-01-15 00:30:55.000 15 7803.91 999.22 54104.57 88888.00 2019-01-15 00:30:56.000 15 7803.77 999.27 54104.28 88888.00 2019-01-15 00:30:57.000 15 7803.62 999.35 54103.98 88888.00 2019-01-15 00:30:58.000 15 7803.49 999.46 54103.68 88888.00 2019-01-15 00:30:59.000 15 7803.36 999.59 54103.39 88888.00 2019-01-15 00:31:00.000 15 7803.23 999.75 54103.14 88888.00 2019-01-15 00:31:01.000 15 7803.12 999.93 54102.90 88888.00 2019-01-15 00:31:02.000 15 7803.03 1000.12 54102.68 88888.00 2019-01-15 00:31:03.000 15 7802.94 1000.32 54102.48 88888.00 2019-01-15 00:31:04.000 15 7802.86 1000.51 54102.28 88888.00 2019-01-15 00:31:05.000 15 7802.77 1000.69 54102.09 88888.00 2019-01-15 00:31:06.000 15 7802.69 1000.85 54101.94 88888.00 2019-01-15 00:31:07.000 15 7802.65 1001.03 54101.80 88888.00 2019-01-15 00:31:08.000 15 7802.61 1001.21 54101.66 88888.00 2019-01-15 00:31:09.000 15 7802.57 1001.36 54101.55 88888.00 2019-01-15 00:31:10.000 15 7802.55 1001.48 54101.46 88888.00 2019-01-15 00:31:11.000 15 7802.54 1001.60 54101.37 88888.00 2019-01-15 00:31:12.000 15 7802.55 1001.73 54101.32 88888.00 2019-01-15 00:31:13.000 15 7802.59 1001.85 54101.29 88888.00 2019-01-15 00:31:14.000 15 7802.65 1001.97 54101.25 88888.00 2019-01-15 00:31:15.000 15 7802.71 1002.11 54101.20 88888.00 2019-01-15 00:31:16.000 15 7802.74 1002.25 54101.12 88888.00 2019-01-15 00:31:17.000 15 7802.77 1002.39 54101.04 88888.00 2019-01-15 00:31:18.000 15 7802.79 1002.54 54100.95 88888.00 2019-01-15 00:31:19.000 15 7802.83 1002.68 54100.87 88888.00 2019-01-15 00:31:20.000 15 7802.87 1002.80 54100.82 88888.00 2019-01-15 00:31:21.000 15 7802.91 1002.93 54100.78 88888.00 2019-01-15 00:31:22.000 15 7802.92 1003.05 54100.71 88888.00 2019-01-15 00:31:23.000 15 7802.92 1003.15 54100.62 88888.00 2019-01-15 00:31:24.000 15 7802.91 1003.23 54100.53 88888.00 2019-01-15 00:31:25.000 15 7802.85 1003.29 54100.42 88888.00 2019-01-15 00:31:26.000 15 7802.76 1003.34 54100.29 88888.00 2019-01-15 00:31:27.000 15 7802.64 1003.37 54100.15 88888.00 2019-01-15 00:31:28.000 15 7802.54 1003.40 54100.04 88888.00 2019-01-15 00:31:29.000 15 7802.46 1003.45 54099.95 88888.00 2019-01-15 00:31:30.000 15 7802.38 1003.52 54099.85 88888.00 2019-01-15 00:31:31.000 15 7802.31 1003.60 54099.74 88888.00 2019-01-15 00:31:32.000 15 7802.26 1003.67 54099.64 88888.00 2019-01-15 00:31:33.000 15 7802.22 1003.76 54099.56 88888.00 2019-01-15 00:31:34.000 15 7802.19 1003.88 54099.50 88888.00 2019-01-15 00:31:35.000 15 7802.16 1003.98 54099.42 88888.00 2019-01-15 00:31:36.000 15 7802.09 1004.06 54099.33 88888.00 2019-01-15 00:31:37.000 15 7802.01 1004.15 54099.23 88888.00 2019-01-15 00:31:38.000 15 7801.92 1004.25 54099.10 88888.00 2019-01-15 00:31:39.000 15 7801.81 1004.34 54098.95 88888.00 2019-01-15 00:31:40.000 15 7801.68 1004.46 54098.79 88888.00 2019-01-15 00:31:41.000 15 7801.55 1004.59 54098.61 88888.00 2019-01-15 00:31:42.000 15 7801.39 1004.73 54098.42 88888.00 2019-01-15 00:31:43.000 15 7801.23 1004.86 54098.23 88888.00 2019-01-15 00:31:44.000 15 7801.05 1004.99 54098.03 88888.00 2019-01-15 00:31:45.000 15 7800.84 1005.11 54097.82 88888.00 2019-01-15 00:31:46.000 15 7800.62 1005.23 54097.59 88888.00 2019-01-15 00:31:47.000 15 7800.39 1005.33 54097.36 88888.00 2019-01-15 00:31:48.000 15 7800.17 1005.43 54097.15 88888.00 2019-01-15 00:31:49.000 15 7799.96 1005.52 54096.96 88888.00 2019-01-15 00:31:50.000 15 7799.76 1005.62 54096.75 88888.00 2019-01-15 00:31:51.000 15 7799.57 1005.72 54096.58 88888.00 2019-01-15 00:31:52.000 15 7799.38 1005.78 54096.45 88888.00 2019-01-15 00:31:53.000 15 7799.18 1005.83 54096.30 88888.00 2019-01-15 00:31:54.000 15 7798.97 1005.88 54096.12 88888.00 2019-01-15 00:31:55.000 15 7798.76 1005.91 54095.96 88888.00 2019-01-15 00:31:56.000 15 7798.58 1005.95 54095.81 88888.00 2019-01-15 00:31:57.000 15 7798.40 1006.00 54095.67 88888.00 2019-01-15 00:31:58.000 15 7798.23 1006.05 54095.54 88888.00 2019-01-15 00:31:59.000 15 7798.04 1006.07 54095.40 88888.00 2019-01-15 00:32:00.000 15 7797.84 1006.09 54095.24 88888.00 2019-01-15 00:32:01.000 15 7797.64 1006.11 54095.10 88888.00 2019-01-15 00:32:02.000 15 7797.45 1006.14 54094.96 88888.00 2019-01-15 00:32:03.000 15 7797.24 1006.18 54094.80 88888.00 2019-01-15 00:32:04.000 15 7796.99 1006.21 54094.60 88888.00 2019-01-15 00:32:05.000 15 7796.72 1006.23 54094.38 88888.00 2019-01-15 00:32:06.000 15 7796.46 1006.26 54094.17 88888.00 2019-01-15 00:32:07.000 15 7796.21 1006.31 54094.00 88888.00 2019-01-15 00:32:08.000 15 7795.95 1006.35 54093.82 88888.00 2019-01-15 00:32:09.000 15 7795.72 1006.39 54093.66 88888.00 2019-01-15 00:32:10.000 15 7795.49 1006.41 54093.54 88888.00 2019-01-15 00:32:11.000 15 7795.26 1006.42 54093.41 88888.00 2019-01-15 00:32:12.000 15 7795.03 1006.43 54093.28 88888.00 2019-01-15 00:32:13.000 15 7794.83 1006.41 54093.18 88888.00 2019-01-15 00:32:14.000 15 7794.66 1006.38 54093.10 88888.00 2019-01-15 00:32:15.000 15 7794.50 1006.33 54093.03 88888.00 2019-01-15 00:32:16.000 15 7794.35 1006.27 54092.95 88888.00 2019-01-15 00:32:17.000 15 7794.20 1006.20 54092.88 88888.00 2019-01-15 00:32:18.000 15 7794.07 1006.14 54092.80 88888.00 2019-01-15 00:32:19.000 15 7793.92 1006.07 54092.72 88888.00 2019-01-15 00:32:20.000 15 7793.78 1005.98 54092.64 88888.00 2019-01-15 00:32:21.000 15 7793.64 1005.90 54092.57 88888.00 2019-01-15 00:32:22.000 15 7793.49 1005.79 54092.50 88888.00 2019-01-15 00:32:23.000 15 7793.37 1005.68 54092.41 88888.00 2019-01-15 00:32:24.000 15 7793.25 1005.58 54092.34 88888.00 2019-01-15 00:32:25.000 15 7793.13 1005.46 54092.29 88888.00 2019-01-15 00:32:26.000 15 7793.05 1005.33 54092.24 88888.00 2019-01-15 00:32:27.000 15 7792.99 1005.22 54092.21 88888.00 2019-01-15 00:32:28.000 15 7792.94 1005.10 54092.18 88888.00 2019-01-15 00:32:29.000 15 7792.92 1004.98 54092.14 88888.00 2019-01-15 00:32:30.000 15 7792.92 1004.90 54092.11 88888.00 2019-01-15 00:32:31.000 15 7792.91 1004.80 54092.08 88888.00 2019-01-15 00:32:32.000 15 7792.91 1004.71 54092.04 88888.00 2019-01-15 00:32:33.000 15 7792.93 1004.65 54092.00 88888.00 2019-01-15 00:32:34.000 15 7792.95 1004.57 54091.94 88888.00 2019-01-15 00:32:35.000 15 7792.96 1004.50 54091.87 88888.00 2019-01-15 00:32:36.000 15 7792.96 1004.49 54091.79 88888.00 2019-01-15 00:32:37.000 15 7792.95 1004.51 54091.71 88888.00 2019-01-15 00:32:38.000 15 7792.99 1004.48 54091.67 88888.00 2019-01-15 00:32:39.000 15 7793.04 1004.43 54091.64 88888.00 2019-01-15 00:32:40.000 15 7793.11 1004.38 54091.59 88888.00 2019-01-15 00:32:41.000 15 7793.20 1004.33 54091.54 88888.00 2019-01-15 00:32:42.000 15 7793.29 1004.29 54091.50 88888.00 2019-01-15 00:32:43.000 15 7793.38 1004.25 54091.43 88888.00 2019-01-15 00:32:44.000 15 7793.45 1004.24 54091.35 88888.00 2019-01-15 00:32:45.000 15 7793.52 1004.27 54091.26 88888.00 2019-01-15 00:32:46.000 15 7793.60 1004.33 54091.15 88888.00 2019-01-15 00:32:47.000 15 7793.70 1004.41 54091.04 88888.00 2019-01-15 00:32:48.000 15 7793.78 1004.51 54090.94 88888.00 2019-01-15 00:32:49.000 15 7793.86 1004.63 54090.83 88888.00 2019-01-15 00:32:50.000 15 7793.96 1004.75 54090.73 88888.00 2019-01-15 00:32:51.000 15 7794.04 1004.91 54090.61 88888.00 2019-01-15 00:32:52.000 15 7794.11 1005.09 54090.48 88888.00 2019-01-15 00:32:53.000 15 7794.16 1005.27 54090.37 88888.00 2019-01-15 00:32:54.000 15 7794.20 1005.41 54090.26 88888.00 2019-01-15 00:32:55.000 15 7794.25 1005.54 54090.18 88888.00 2019-01-15 00:32:56.000 15 7794.32 1005.65 54090.10 88888.00 2019-01-15 00:32:57.000 15 7794.40 1005.75 54090.02 88888.00 2019-01-15 00:32:58.000 15 7794.48 1005.84 54089.94 88888.00 2019-01-15 00:32:59.000 15 7794.53 1005.94 54089.84 88888.00 2019-01-15 00:33:00.000 15 7794.59 1006.03 54089.73 88888.00 2019-01-15 00:33:01.000 15 7794.67 1006.12 54089.64 88888.00 2019-01-15 00:33:02.000 15 7794.74 1006.20 54089.57 88888.00 2019-01-15 00:33:03.000 15 7794.78 1006.25 54089.49 88888.00 2019-01-15 00:33:04.000 15 7794.83 1006.27 54089.41 88888.00 2019-01-15 00:33:05.000 15 7794.90 1006.29 54089.33 88888.00 2019-01-15 00:33:06.000 15 7794.99 1006.30 54089.28 88888.00 2019-01-15 00:33:07.000 15 7795.11 1006.28 54089.26 88888.00 2019-01-15 00:33:08.000 15 7795.22 1006.24 54089.24 88888.00 2019-01-15 00:33:09.000 15 7795.33 1006.23 54089.22 88888.00 2019-01-15 00:33:10.000 15 7795.46 1006.26 54089.20 88888.00 2019-01-15 00:33:11.000 15 7795.58 1006.29 54089.18 88888.00 2019-01-15 00:33:12.000 15 7795.68 1006.34 54089.16 88888.00 2019-01-15 00:33:13.000 15 7795.79 1006.40 54089.11 88888.00 2019-01-15 00:33:14.000 15 7795.89 1006.43 54089.05 88888.00 2019-01-15 00:33:15.000 15 7795.97 1006.45 54088.96 88888.00 2019-01-15 00:33:16.000 15 7796.05 1006.49 54088.87 88888.00 2019-01-15 00:33:17.000 15 7796.13 1006.54 54088.77 88888.00 2019-01-15 00:33:18.000 15 7796.21 1006.60 54088.66 88888.00 2019-01-15 00:33:19.000 15 7796.28 1006.65 54088.56 88888.00 2019-01-15 00:33:20.000 15 7796.37 1006.71 54088.47 88888.00 2019-01-15 00:33:21.000 15 7796.45 1006.79 54088.39 88888.00 2019-01-15 00:33:22.000 15 7796.53 1006.87 54088.30 88888.00 2019-01-15 00:33:23.000 15 7796.61 1006.94 54088.20 88888.00 2019-01-15 00:33:24.000 15 7796.70 1007.04 54088.10 88888.00 2019-01-15 00:33:25.000 15 7796.82 1007.15 54088.03 88888.00 2019-01-15 00:33:26.000 15 7796.94 1007.25 54087.96 88888.00 2019-01-15 00:33:27.000 15 7797.04 1007.32 54087.90 88888.00 2019-01-15 00:33:28.000 15 7797.14 1007.39 54087.84 88888.00 2019-01-15 00:33:29.000 15 7797.24 1007.47 54087.79 88888.00 2019-01-15 00:33:30.000 15 7797.33 1007.55 54087.75 88888.00 2019-01-15 00:33:31.000 15 7797.44 1007.61 54087.72 88888.00 2019-01-15 00:33:32.000 15 7797.54 1007.65 54087.66 88888.00 2019-01-15 00:33:33.000 15 7797.63 1007.68 54087.58 88888.00 2019-01-15 00:33:34.000 15 7797.70 1007.69 54087.50 88888.00 2019-01-15 00:33:35.000 15 7797.77 1007.69 54087.41 88888.00 2019-01-15 00:33:36.000 15 7797.84 1007.68 54087.35 88888.00 2019-01-15 00:33:37.000 15 7797.90 1007.67 54087.28 88888.00 2019-01-15 00:33:38.000 15 7797.96 1007.69 54087.22 88888.00 2019-01-15 00:33:39.000 15 7798.03 1007.72 54087.16 88888.00 2019-01-15 00:33:40.000 15 7798.11 1007.78 54087.07 88888.00 2019-01-15 00:33:41.000 15 7798.19 1007.85 54086.96 88888.00 2019-01-15 00:33:42.000 15 7798.24 1007.89 54086.83 88888.00 2019-01-15 00:33:43.000 15 7798.26 1007.94 54086.68 88888.00 2019-01-15 00:33:44.000 15 7798.25 1008.00 54086.51 88888.00 2019-01-15 00:33:45.000 15 7798.24 1008.03 54086.34 88888.00 2019-01-15 00:33:46.000 15 7798.21 1008.05 54086.18 88888.00 2019-01-15 00:33:47.000 15 7798.14 1008.06 54086.00 88888.00 2019-01-15 00:33:48.000 15 7798.05 1008.06 54085.80 88888.00 2019-01-15 00:33:49.000 15 7797.95 1008.08 54085.62 88888.00 2019-01-15 00:33:50.000 15 7797.86 1008.09 54085.41 88888.00 2019-01-15 00:33:51.000 15 7797.77 1008.09 54085.18 88888.00 2019-01-15 00:33:52.000 15 7797.68 1008.11 54084.96 88888.00 2019-01-15 00:33:53.000 15 7797.59 1008.12 54084.76 88888.00 2019-01-15 00:33:54.000 15 7797.51 1008.12 54084.57 88888.00 2019-01-15 00:33:55.000 15 7797.43 1008.13 54084.40 88888.00 2019-01-15 00:33:56.000 15 7797.36 1008.13 54084.27 88888.00 2019-01-15 00:33:57.000 15 7797.31 1008.13 54084.18 88888.00 2019-01-15 00:33:58.000 15 7797.27 1008.13 54084.07 88888.00 2019-01-15 00:33:59.000 15 7797.25 1008.15 54083.95 88888.00 2019-01-15 00:34:00.000 15 7797.23 1008.17 54083.84 88888.00 2019-01-15 00:34:01.000 15 7797.21 1008.18 54083.74 88888.00 2019-01-15 00:34:02.000 15 7797.18 1008.20 54083.62 88888.00 2019-01-15 00:34:03.000 15 7797.14 1008.23 54083.52 88888.00 2019-01-15 00:34:04.000 15 7797.10 1008.24 54083.43 88888.00 2019-01-15 00:34:05.000 15 7797.07 1008.23 54083.33 88888.00 2019-01-15 00:34:06.000 15 7797.04 1008.23 54083.22 88888.00 2019-01-15 00:34:07.000 15 7796.99 1008.24 54083.10 88888.00 2019-01-15 00:34:08.000 15 7796.94 1008.23 54082.99 88888.00 2019-01-15 00:34:09.000 15 7796.90 1008.23 54082.88 88888.00 2019-01-15 00:34:10.000 15 7796.84 1008.25 54082.76 88888.00 2019-01-15 00:34:11.000 15 7796.78 1008.25 54082.64 88888.00 2019-01-15 00:34:12.000 15 7796.72 1008.22 54082.55 88888.00 2019-01-15 00:34:13.000 15 7796.65 1008.18 54082.46 88888.00 2019-01-15 00:34:14.000 15 7796.61 1008.14 54082.38 88888.00 2019-01-15 00:34:15.000 15 7796.59 1008.10 54082.33 88888.00 2019-01-15 00:34:16.000 15 7796.57 1008.07 54082.27 88888.00 2019-01-15 00:34:17.000 15 7796.52 1008.05 54082.17 88888.00 2019-01-15 00:34:18.000 15 7796.43 1008.05 54082.03 88888.00 2019-01-15 00:34:19.000 15 7796.31 1008.06 54081.87 88888.00 2019-01-15 00:34:20.000 15 7796.16 1008.05 54081.71 88888.00 2019-01-15 00:34:21.000 15 7796.00 1008.03 54081.56 88888.00 2019-01-15 00:34:22.000 15 7795.85 1008.02 54081.43 88888.00 2019-01-15 00:34:23.000 15 7795.70 1008.03 54081.30 88888.00 2019-01-15 00:34:24.000 15 7795.57 1008.05 54081.16 88888.00 2019-01-15 00:34:25.000 15 7795.46 1008.05 54081.04 88888.00 2019-01-15 00:34:26.000 15 7795.38 1008.06 54080.96 88888.00 2019-01-15 00:34:27.000 15 7795.31 1008.08 54080.92 88888.00 2019-01-15 00:34:28.000 15 7795.28 1008.09 54080.92 88888.00 2019-01-15 00:34:29.000 15 7795.25 1008.08 54080.93 88888.00 2019-01-15 00:34:30.000 15 7795.22 1008.07 54080.94 88888.00 2019-01-15 00:34:31.000 15 7795.22 1008.07 54080.94 88888.00 2019-01-15 00:34:32.000 15 7795.22 1008.08 54080.90 88888.00 2019-01-15 00:34:33.000 15 7795.18 1008.10 54080.83 88888.00 2019-01-15 00:34:34.000 15 7795.14 1008.15 54080.74 88888.00 2019-01-15 00:34:35.000 15 7795.10 1008.24 54080.63 88888.00 2019-01-15 00:34:36.000 15 7795.06 1008.32 54080.55 88888.00 2019-01-15 00:34:37.000 15 7795.04 1008.38 54080.50 88888.00 2019-01-15 00:34:38.000 15 7795.01 1008.45 54080.43 88888.00 2019-01-15 00:34:39.000 15 7794.96 1008.55 54080.33 88888.00 2019-01-15 00:34:40.000 15 7794.90 1008.62 54080.20 88888.00 2019-01-15 00:34:41.000 15 7794.83 1008.67 54080.09 88888.00 2019-01-15 00:34:42.000 15 7794.80 1008.71 54079.99 88888.00 2019-01-15 00:34:43.000 15 7794.77 1008.75 54079.92 88888.00 2019-01-15 00:34:44.000 15 7794.73 1008.78 54079.82 88888.00 2019-01-15 00:34:45.000 15 7794.68 1008.80 54079.70 88888.00 2019-01-15 00:34:46.000 15 7794.64 1008.77 54079.63 88888.00 2019-01-15 00:34:47.000 15 7794.60 1008.70 54079.57 88888.00 2019-01-15 00:34:48.000 15 7794.55 1008.61 54079.50 88888.00 2019-01-15 00:34:49.000 15 7794.50 1008.51 54079.40 88888.00 2019-01-15 00:34:50.000 15 7794.43 1008.38 54079.28 88888.00 2019-01-15 00:34:51.000 15 7794.37 1008.26 54079.17 88888.00 2019-01-15 00:34:52.000 15 7794.31 1008.14 54079.06 88888.00 2019-01-15 00:34:53.000 15 7794.25 1007.97 54078.98 88888.00 2019-01-15 00:34:54.000 15 7794.21 1007.79 54078.93 88888.00 2019-01-15 00:34:55.000 15 7794.19 1007.64 54078.88 88888.00 2019-01-15 00:34:56.000 15 7794.16 1007.49 54078.81 88888.00 2019-01-15 00:34:57.000 15 7794.12 1007.35 54078.73 88888.00 2019-01-15 00:34:58.000 15 7794.08 1007.23 54078.65 88888.00 2019-01-15 00:34:59.000 15 7794.06 1007.13 54078.58 88888.00 2019-01-15 00:35:00.000 15 7794.05 1007.03 54078.54 88888.00 2019-01-15 00:35:01.000 15 7794.04 1006.92 54078.50 88888.00 2019-01-15 00:35:02.000 15 7794.01 1006.78 54078.45 88888.00 2019-01-15 00:35:03.000 15 7793.98 1006.61 54078.40 88888.00 2019-01-15 00:35:04.000 15 7793.96 1006.44 54078.39 88888.00 2019-01-15 00:35:05.000 15 7793.96 1006.28 54078.40 88888.00 2019-01-15 00:35:06.000 15 7793.96 1006.12 54078.38 88888.00 2019-01-15 00:35:07.000 15 7793.95 1005.97 54078.37 88888.00 2019-01-15 00:35:08.000 15 7793.98 1005.81 54078.36 88888.00 2019-01-15 00:35:09.000 15 7794.03 1005.66 54078.35 88888.00 2019-01-15 00:35:10.000 15 7794.09 1005.51 54078.38 88888.00 2019-01-15 00:35:11.000 15 7794.17 1005.36 54078.44 88888.00 2019-01-15 00:35:12.000 15 7794.26 1005.19 54078.48 88888.00 2019-01-15 00:35:13.000 15 7794.37 1005.01 54078.51 88888.00 2019-01-15 00:35:14.000 15 7794.48 1004.85 54078.52 88888.00 2019-01-15 00:35:15.000 15 7794.59 1004.69 54078.53 88888.00 2019-01-15 00:35:16.000 15 7794.71 1004.53 54078.54 88888.00 2019-01-15 00:35:17.000 15 7794.82 1004.38 54078.52 88888.00 2019-01-15 00:35:18.000 15 7794.90 1004.22 54078.47 88888.00 2019-01-15 00:35:19.000 15 7794.95 1004.06 54078.41 88888.00 2019-01-15 00:35:20.000 15 7794.98 1003.91 54078.30 88888.00 2019-01-15 00:35:21.000 15 7794.98 1003.78 54078.18 88888.00 2019-01-15 00:35:22.000 15 7794.97 1003.65 54078.05 88888.00 2019-01-15 00:35:23.000 15 7794.96 1003.55 54077.90 88888.00 2019-01-15 00:35:24.000 15 7794.96 1003.47 54077.75 88888.00 2019-01-15 00:35:25.000 15 7794.97 1003.42 54077.60 88888.00 2019-01-15 00:35:26.000 15 7794.96 1003.38 54077.44 88888.00 2019-01-15 00:35:27.000 15 7794.93 1003.35 54077.27 88888.00 2019-01-15 00:35:28.000 15 7794.90 1003.34 54077.07 88888.00 2019-01-15 00:35:29.000 15 7794.85 1003.36 54076.86 88888.00 2019-01-15 00:35:30.000 15 7794.79 1003.41 54076.65 88888.00 2019-01-15 00:35:31.000 15 7794.75 1003.46 54076.45 88888.00 2019-01-15 00:35:32.000 15 7794.72 1003.53 54076.25 88888.00 2019-01-15 00:35:33.000 15 7794.72 1003.64 54076.05 88888.00 2019-01-15 00:35:34.000 15 7794.71 1003.76 54075.86 88888.00 2019-01-15 00:35:35.000 15 7794.71 1003.90 54075.69 88888.00 2019-01-15 00:35:36.000 15 7794.72 1004.06 54075.51 88888.00 2019-01-15 00:35:37.000 15 7794.74 1004.22 54075.33 88888.00 2019-01-15 00:35:38.000 15 7794.76 1004.37 54075.18 88888.00 2019-01-15 00:35:39.000 15 7794.77 1004.52 54075.04 88888.00 2019-01-15 00:35:40.000 15 7794.78 1004.67 54074.87 88888.00 2019-01-15 00:35:41.000 15 7794.78 1004.81 54074.70 88888.00 2019-01-15 00:35:42.000 15 7794.78 1004.95 54074.52 88888.00 2019-01-15 00:35:43.000 15 7794.77 1005.07 54074.36 88888.00 2019-01-15 00:35:44.000 15 7794.76 1005.18 54074.20 88888.00 2019-01-15 00:35:45.000 15 7794.76 1005.29 54074.04 88888.00 2019-01-15 00:35:46.000 15 7794.77 1005.43 54073.91 88888.00 2019-01-15 00:35:47.000 15 7794.76 1005.59 54073.73 88888.00 2019-01-15 00:35:48.000 15 7794.72 1005.78 54073.54 88888.00 2019-01-15 00:35:49.000 15 7794.67 1006.01 54073.35 88888.00 2019-01-15 00:35:50.000 15 7794.63 1006.26 54073.16 88888.00 2019-01-15 00:35:51.000 15 7794.59 1006.52 54072.97 88888.00 2019-01-15 00:35:52.000 15 7794.53 1006.77 54072.79 88888.00 2019-01-15 00:35:53.000 15 7794.47 1007.03 54072.61 88888.00 2019-01-15 00:35:54.000 15 7794.43 1007.32 54072.44 88888.00 2019-01-15 00:35:55.000 15 7794.39 1007.59 54072.29 88888.00 2019-01-15 00:35:56.000 15 7794.35 1007.87 54072.15 88888.00 2019-01-15 00:35:57.000 15 7794.35 1008.18 54072.04 88888.00 2019-01-15 00:35:58.000 15 7794.36 1008.50 54071.93 88888.00 2019-01-15 00:35:59.000 15 7794.37 1008.82 54071.81 88888.00 2019-01-15 00:36:00.000 15 7794.38 1009.13 54071.69 88888.00 2019-01-15 00:36:01.000 15 7794.38 1009.44 54071.57 88888.00 2019-01-15 00:36:02.000 15 7794.36 1009.73 54071.43 88888.00 2019-01-15 00:36:03.000 15 7794.35 1010.04 54071.31 88888.00 2019-01-15 00:36:04.000 15 7794.35 1010.36 54071.21 88888.00 2019-01-15 00:36:05.000 15 7794.36 1010.67 54071.13 88888.00 2019-01-15 00:36:06.000 15 7794.36 1010.95 54071.07 88888.00 2019-01-15 00:36:07.000 15 7794.34 1011.23 54071.01 88888.00 2019-01-15 00:36:08.000 15 7794.32 1011.49 54070.96 88888.00 2019-01-15 00:36:09.000 15 7794.32 1011.72 54070.92 88888.00 2019-01-15 00:36:10.000 15 7794.30 1011.92 54070.89 88888.00 2019-01-15 00:36:11.000 15 7794.28 1012.11 54070.86 88888.00 2019-01-15 00:36:12.000 15 7794.26 1012.30 54070.83 88888.00 2019-01-15 00:36:13.000 15 7794.24 1012.48 54070.82 88888.00 2019-01-15 00:36:14.000 15 7794.20 1012.64 54070.82 88888.00 2019-01-15 00:36:15.000 15 7794.18 1012.82 54070.84 88888.00 2019-01-15 00:36:16.000 15 7794.17 1012.99 54070.87 88888.00 2019-01-15 00:36:17.000 15 7794.19 1013.15 54070.91 88888.00 2019-01-15 00:36:18.000 15 7794.23 1013.30 54070.97 88888.00 2019-01-15 00:36:19.000 15 7794.27 1013.45 54071.05 88888.00 2019-01-15 00:36:20.000 15 7794.32 1013.58 54071.18 88888.00 2019-01-15 00:36:21.000 15 7794.37 1013.68 54071.30 88888.00 2019-01-15 00:36:22.000 15 7794.42 1013.78 54071.43 88888.00 2019-01-15 00:36:23.000 15 7794.48 1013.90 54071.53 88888.00 2019-01-15 00:36:24.000 15 7794.56 1014.04 54071.62 88888.00 2019-01-15 00:36:25.000 15 7794.64 1014.17 54071.72 88888.00 2019-01-15 00:36:26.000 15 7794.70 1014.31 54071.82 88888.00 2019-01-15 00:36:27.000 15 7794.77 1014.43 54071.93 88888.00 2019-01-15 00:36:28.000 15 7794.84 1014.54 54072.04 88888.00 2019-01-15 00:36:29.000 15 7794.90 1014.63 54072.16 88888.00 2019-01-15 00:36:30.000 15 7794.97 1014.70 54072.29 88888.00 2019-01-15 00:36:31.000 15 7795.05 1014.75 54072.42 88888.00 2019-01-15 00:36:32.000 15 7795.12 1014.78 54072.53 88888.00 2019-01-15 00:36:33.000 15 7795.18 1014.80 54072.62 88888.00 2019-01-15 00:36:34.000 15 7795.23 1014.81 54072.71 88888.00 2019-01-15 00:36:35.000 15 7795.30 1014.80 54072.80 88888.00 2019-01-15 00:36:36.000 15 7795.37 1014.80 54072.89 88888.00 2019-01-15 00:36:37.000 15 7795.43 1014.82 54072.98 88888.00 2019-01-15 00:36:38.000 15 7795.49 1014.83 54073.08 88888.00 2019-01-15 00:36:39.000 15 7795.56 1014.84 54073.18 88888.00 2019-01-15 00:36:40.000 15 7795.64 1014.86 54073.27 88888.00 2019-01-15 00:36:41.000 15 7795.72 1014.85 54073.35 88888.00 2019-01-15 00:36:42.000 15 7795.80 1014.84 54073.42 88888.00 2019-01-15 00:36:43.000 15 7795.89 1014.83 54073.51 88888.00 2019-01-15 00:36:44.000 15 7795.99 1014.81 54073.58 88888.00 2019-01-15 00:36:45.000 15 7796.08 1014.79 54073.64 88888.00 2019-01-15 00:36:46.000 15 7796.17 1014.77 54073.70 88888.00 2019-01-15 00:36:47.000 15 7796.25 1014.74 54073.77 88888.00 2019-01-15 00:36:48.000 15 7796.32 1014.73 54073.85 88888.00 2019-01-15 00:36:49.000 15 7796.39 1014.74 54073.88 88888.00 2019-01-15 00:36:50.000 15 7796.44 1014.76 54073.87 88888.00 2019-01-15 00:36:51.000 15 7796.47 1014.78 54073.85 88888.00 2019-01-15 00:36:52.000 15 7796.48 1014.82 54073.80 88888.00 2019-01-15 00:36:53.000 15 7796.48 1014.87 54073.75 88888.00 2019-01-15 00:36:54.000 15 7796.47 1014.93 54073.70 88888.00 2019-01-15 00:36:55.000 15 7796.47 1014.99 54073.63 88888.00 2019-01-15 00:36:56.000 15 7796.46 1015.08 54073.57 88888.00 2019-01-15 00:36:57.000 15 7796.43 1015.17 54073.51 88888.00 2019-01-15 00:36:58.000 15 7796.42 1015.26 54073.44 88888.00 2019-01-15 00:36:59.000 15 7796.40 1015.34 54073.37 88888.00 2019-01-15 00:37:00.000 15 7796.38 1015.42 54073.31 88888.00 2019-01-15 00:37:01.000 15 7796.37 1015.49 54073.26 88888.00 2019-01-15 00:37:02.000 15 7796.37 1015.58 54073.21 88888.00 2019-01-15 00:37:03.000 15 7796.36 1015.66 54073.16 88888.00 2019-01-15 00:37:04.000 15 7796.35 1015.72 54073.11 88888.00 2019-01-15 00:37:05.000 15 7796.34 1015.77 54073.05 88888.00 2019-01-15 00:37:06.000 15 7796.32 1015.84 54073.00 88888.00 2019-01-15 00:37:07.000 15 7796.32 1015.92 54072.94 88888.00 2019-01-15 00:37:08.000 15 7796.31 1016.01 54072.88 88888.00 2019-01-15 00:37:09.000 15 7796.29 1016.12 54072.83 88888.00 2019-01-15 00:37:10.000 15 7796.29 1016.21 54072.77 88888.00 2019-01-15 00:37:11.000 15 7796.27 1016.29 54072.70 88888.00 2019-01-15 00:37:12.000 15 7796.26 1016.40 54072.63 88888.00 2019-01-15 00:37:13.000 15 7796.26 1016.51 54072.56 88888.00 2019-01-15 00:37:14.000 15 7796.25 1016.62 54072.51 88888.00 2019-01-15 00:37:15.000 15 7796.23 1016.72 54072.46 88888.00 2019-01-15 00:37:16.000 15 7796.23 1016.83 54072.41 88888.00 2019-01-15 00:37:17.000 15 7796.22 1016.95 54072.36 88888.00 2019-01-15 00:37:18.000 15 7796.20 1017.07 54072.31 88888.00 2019-01-15 00:37:19.000 15 7796.18 1017.19 54072.24 88888.00 2019-01-15 00:37:20.000 15 7796.15 1017.32 54072.18 88888.00 2019-01-15 00:37:21.000 15 7796.12 1017.45 54072.12 88888.00 2019-01-15 00:37:22.000 15 7796.08 1017.58 54072.06 88888.00 2019-01-15 00:37:23.000 15 7796.04 1017.71 54072.00 88888.00 2019-01-15 00:37:24.000 15 7795.96 1017.81 54071.92 88888.00 2019-01-15 00:37:25.000 15 7795.86 1017.89 54071.83 88888.00 2019-01-15 00:37:26.000 15 7795.77 1017.97 54071.77 88888.00 2019-01-15 00:37:27.000 15 7795.69 1018.04 54071.73 88888.00 2019-01-15 00:37:28.000 15 7795.61 1018.09 54071.68 88888.00 2019-01-15 00:37:29.000 15 7795.52 1018.13 54071.65 88888.00 2019-01-15 00:37:30.000 15 7795.41 1018.15 54071.62 88888.00 2019-01-15 00:37:31.000 15 7795.32 1018.16 54071.58 88888.00 2019-01-15 00:37:32.000 15 7795.26 1018.17 54071.54 88888.00 2019-01-15 00:37:33.000 15 7795.17 1018.15 54071.52 88888.00 2019-01-15 00:37:34.000 15 7795.06 1018.13 54071.49 88888.00 2019-01-15 00:37:35.000 15 7794.97 1018.13 54071.47 88888.00 2019-01-15 00:37:36.000 15 7794.90 1018.11 54071.45 88888.00 2019-01-15 00:37:37.000 15 7794.81 1018.08 54071.42 88888.00 2019-01-15 00:37:38.000 15 7794.72 1018.05 54071.41 88888.00 2019-01-15 00:37:39.000 15 7794.65 1018.01 54071.39 88888.00 2019-01-15 00:37:40.000 15 7794.59 1017.96 54071.37 88888.00 2019-01-15 00:37:41.000 15 7794.53 1017.93 54071.36 88888.00 2019-01-15 00:37:42.000 15 7794.49 1017.89 54071.36 88888.00 2019-01-15 00:37:43.000 15 7794.47 1017.86 54071.35 88888.00 2019-01-15 00:37:44.000 15 7794.46 1017.83 54071.32 88888.00 2019-01-15 00:37:45.000 15 7794.46 1017.80 54071.32 88888.00 2019-01-15 00:37:46.000 15 7794.49 1017.78 54071.32 88888.00 2019-01-15 00:37:47.000 15 7794.52 1017.77 54071.31 88888.00 2019-01-15 00:37:48.000 15 7794.56 1017.78 54071.30 88888.00 2019-01-15 00:37:49.000 15 7794.58 1017.82 54071.28 88888.00 2019-01-15 00:37:50.000 15 7794.57 1017.85 54071.23 88888.00 2019-01-15 00:37:51.000 15 7794.56 1017.86 54071.18 88888.00 2019-01-15 00:37:52.000 15 7794.57 1017.85 54071.14 88888.00 2019-01-15 00:37:53.000 15 7794.56 1017.82 54071.13 88888.00 2019-01-15 00:37:54.000 15 7794.55 1017.78 54071.12 88888.00 2019-01-15 00:37:55.000 15 7794.55 1017.73 54071.11 88888.00 2019-01-15 00:37:56.000 15 7794.59 1017.68 54071.11 88888.00 2019-01-15 00:37:57.000 15 7794.63 1017.63 54071.13 88888.00 2019-01-15 00:37:58.000 15 7794.67 1017.55 54071.16 88888.00 2019-01-15 00:37:59.000 15 7794.73 1017.46 54071.19 88888.00 2019-01-15 00:38:00.000 15 7794.82 1017.38 54071.20 88888.00 2019-01-15 00:38:01.000 15 7794.90 1017.32 54071.20 88888.00 2019-01-15 00:38:02.000 15 7794.96 1017.26 54071.19 88888.00 2019-01-15 00:38:03.000 15 7795.04 1017.23 54071.17 88888.00 2019-01-15 00:38:04.000 15 7795.10 1017.21 54071.14 88888.00 2019-01-15 00:38:05.000 15 7795.17 1017.18 54071.11 88888.00 2019-01-15 00:38:06.000 15 7795.25 1017.15 54071.08 88888.00 2019-01-15 00:38:07.000 15 7795.33 1017.13 54071.05 88888.00 2019-01-15 00:38:08.000 15 7795.40 1017.12 54071.03 88888.00 2019-01-15 00:38:09.000 15 7795.49 1017.11 54071.00 88888.00 2019-01-15 00:38:10.000 15 7795.57 1017.10 54070.97 88888.00 2019-01-15 00:38:11.000 15 7795.65 1017.11 54070.95 88888.00 2019-01-15 00:38:12.000 15 7795.75 1017.12 54070.94 88888.00 2019-01-15 00:38:13.000 15 7795.83 1017.10 54070.93 88888.00 2019-01-15 00:38:14.000 15 7795.91 1017.07 54070.92 88888.00 2019-01-15 00:38:15.000 15 7795.98 1017.03 54070.89 88888.00 2019-01-15 00:38:16.000 15 7796.05 1017.01 54070.86 88888.00 2019-01-15 00:38:17.000 15 7796.10 1017.00 54070.82 88888.00 2019-01-15 00:38:18.000 15 7796.13 1016.98 54070.77 88888.00 2019-01-15 00:38:19.000 15 7796.17 1016.95 54070.71 88888.00 2019-01-15 00:38:20.000 15 7796.21 1016.93 54070.68 88888.00 2019-01-15 00:38:21.000 15 7796.27 1016.90 54070.69 88888.00 2019-01-15 00:38:22.000 15 7796.35 1016.84 54070.72 88888.00 2019-01-15 00:38:23.000 15 7796.45 1016.78 54070.75 88888.00 2019-01-15 00:38:24.000 15 7796.55 1016.69 54070.75 88888.00 2019-01-15 00:38:25.000 15 7796.66 1016.60 54070.77 88888.00 2019-01-15 00:38:26.000 15 7796.77 1016.51 54070.80 88888.00 2019-01-15 00:38:27.000 15 7796.89 1016.41 54070.83 88888.00 2019-01-15 00:38:28.000 15 7797.02 1016.33 54070.84 88888.00 2019-01-15 00:38:29.000 15 7797.13 1016.27 54070.84 88888.00 2019-01-15 00:38:30.000 15 7797.23 1016.22 54070.82 88888.00 2019-01-15 00:38:31.000 15 7797.35 1016.19 54070.81 88888.00 2019-01-15 00:38:32.000 15 7797.47 1016.19 54070.78 88888.00 2019-01-15 00:38:33.000 15 7797.59 1016.21 54070.73 88888.00 2019-01-15 00:38:34.000 15 7797.70 1016.24 54070.70 88888.00 2019-01-15 00:38:35.000 15 7797.80 1016.28 54070.68 88888.00 2019-01-15 00:38:36.000 15 7797.92 1016.29 54070.65 88888.00 2019-01-15 00:38:37.000 15 7798.03 1016.29 54070.63 88888.00 2019-01-15 00:38:38.000 15 7798.15 1016.29 54070.63 88888.00 2019-01-15 00:38:39.000 15 7798.29 1016.31 54070.63 88888.00 2019-01-15 00:38:40.000 15 7798.40 1016.30 54070.62 88888.00 2019-01-15 00:38:41.000 15 7798.49 1016.27 54070.62 88888.00 2019-01-15 00:38:42.000 15 7798.58 1016.23 54070.59 88888.00 2019-01-15 00:38:43.000 15 7798.63 1016.18 54070.55 88888.00 2019-01-15 00:38:44.000 15 7798.67 1016.14 54070.51 88888.00 2019-01-15 00:38:45.000 15 7798.72 1016.10 54070.48 88888.00 2019-01-15 00:38:46.000 15 7798.77 1016.06 54070.45 88888.00 2019-01-15 00:38:47.000 15 7798.82 1016.02 54070.42 88888.00 2019-01-15 00:38:48.000 15 7798.89 1015.99 54070.38 88888.00 2019-01-15 00:38:49.000 15 7798.97 1015.96 54070.34 88888.00 2019-01-15 00:38:50.000 15 7799.06 1015.94 54070.33 88888.00 2019-01-15 00:38:51.000 15 7799.18 1015.94 54070.32 88888.00 2019-01-15 00:38:52.000 15 7799.33 1015.91 54070.34 88888.00 2019-01-15 00:38:53.000 15 7799.47 1015.88 54070.36 88888.00 2019-01-15 00:38:54.000 15 7799.59 1015.85 54070.37 88888.00 2019-01-15 00:38:55.000 15 7799.72 1015.83 54070.37 88888.00 2019-01-15 00:38:56.000 15 7799.85 1015.78 54070.38 88888.00 2019-01-15 00:38:57.000 15 7799.96 1015.73 54070.39 88888.00 2019-01-15 00:38:58.000 15 7800.04 1015.66 54070.38 88888.00 2019-01-15 00:38:59.000 15 7800.12 1015.62 54070.35 88888.00 2019-01-15 00:39:00.000 15 7800.19 1015.60 54070.31 88888.00 2019-01-15 00:39:01.000 15 7800.23 1015.58 54070.27 88888.00 2019-01-15 00:39:02.000 15 7800.25 1015.59 54070.22 88888.00 2019-01-15 00:39:03.000 15 7800.29 1015.60 54070.18 88888.00 2019-01-15 00:39:04.000 15 7800.30 1015.61 54070.14 88888.00 2019-01-15 00:39:05.000 15 7800.31 1015.63 54070.09 88888.00 2019-01-15 00:39:06.000 15 7800.34 1015.66 54070.03 88888.00 2019-01-15 00:39:07.000 15 7800.37 1015.68 54069.97 88888.00 2019-01-15 00:39:08.000 15 7800.42 1015.73 54069.93 88888.00 2019-01-15 00:39:09.000 15 7800.47 1015.78 54069.90 88888.00 2019-01-15 00:39:10.000 15 7800.51 1015.84 54069.88 88888.00 2019-01-15 00:39:11.000 15 7800.54 1015.89 54069.86 88888.00 2019-01-15 00:39:12.000 15 7800.57 1015.91 54069.82 88888.00 2019-01-15 00:39:13.000 15 7800.59 1015.94 54069.76 88888.00 2019-01-15 00:39:14.000 15 7800.61 1015.97 54069.71 88888.00 2019-01-15 00:39:15.000 15 7800.63 1015.96 54069.65 88888.00 2019-01-15 00:39:16.000 15 7800.63 1015.94 54069.59 88888.00 2019-01-15 00:39:17.000 15 7800.63 1015.91 54069.54 88888.00 2019-01-15 00:39:18.000 15 7800.61 1015.88 54069.47 88888.00 2019-01-15 00:39:19.000 15 7800.57 1015.83 54069.40 88888.00 2019-01-15 00:39:20.000 15 7800.52 1015.80 54069.32 88888.00 2019-01-15 00:39:21.000 15 7800.46 1015.77 54069.20 88888.00 2019-01-15 00:39:22.000 15 7800.40 1015.74 54069.06 88888.00 2019-01-15 00:39:23.000 15 7800.34 1015.73 54068.93 88888.00 2019-01-15 00:39:24.000 15 7800.27 1015.71 54068.81 88888.00 2019-01-15 00:39:25.000 15 7800.21 1015.69 54068.69 88888.00 2019-01-15 00:39:26.000 15 7800.16 1015.71 54068.60 88888.00 2019-01-15 00:39:27.000 15 7800.10 1015.73 54068.51 88888.00 2019-01-15 00:39:28.000 15 7800.05 1015.74 54068.41 88888.00 2019-01-15 00:39:29.000 15 7800.01 1015.77 54068.32 88888.00 2019-01-15 00:39:30.000 15 7799.98 1015.81 54068.24 88888.00 2019-01-15 00:39:31.000 15 7799.95 1015.82 54068.14 88888.00 2019-01-15 00:39:32.000 15 7799.93 1015.82 54068.05 88888.00 2019-01-15 00:39:33.000 15 7799.91 1015.83 54067.97 88888.00 2019-01-15 00:39:34.000 15 7799.89 1015.85 54067.89 88888.00 2019-01-15 00:39:35.000 15 7799.85 1015.85 54067.81 88888.00 2019-01-15 00:39:36.000 15 7799.79 1015.81 54067.72 88888.00 2019-01-15 00:39:37.000 15 7799.73 1015.79 54067.63 88888.00 2019-01-15 00:39:38.000 15 7799.71 1015.75 54067.55 88888.00 2019-01-15 00:39:39.000 15 7799.68 1015.70 54067.44 88888.00 2019-01-15 00:39:40.000 15 7799.64 1015.66 54067.33 88888.00 2019-01-15 00:39:41.000 15 7799.61 1015.62 54067.24 88888.00 2019-01-15 00:39:42.000 15 7799.58 1015.55 54067.16 88888.00 2019-01-15 00:39:43.000 15 7799.57 1015.49 54067.09 88888.00 2019-01-15 00:39:44.000 15 7799.56 1015.42 54067.02 88888.00 2019-01-15 00:39:45.000 15 7799.59 1015.32 54066.96 88888.00 2019-01-15 00:39:46.000 15 7799.63 1015.22 54066.91 88888.00 2019-01-15 00:39:47.000 15 7799.66 1015.10 54066.86 88888.00 2019-01-15 00:39:48.000 15 7799.69 1015.01 54066.82 88888.00 2019-01-15 00:39:49.000 15 7799.75 1014.94 54066.80 88888.00 2019-01-15 00:39:50.000 15 7799.83 1014.86 54066.79 88888.00 2019-01-15 00:39:51.000 15 7799.89 1014.79 54066.76 88888.00 2019-01-15 00:39:52.000 15 7799.93 1014.71 54066.71 88888.00 2019-01-15 00:39:53.000 15 7799.97 1014.63 54066.64 88888.00 2019-01-15 00:39:54.000 15 7799.99 1014.54 54066.55 88888.00 2019-01-15 00:39:55.000 15 7799.99 1014.46 54066.47 88888.00 2019-01-15 00:39:56.000 15 7799.99 1014.41 54066.36 88888.00 2019-01-15 00:39:57.000 15 7799.99 1014.38 54066.23 88888.00 2019-01-15 00:39:58.000 15 7799.99 1014.35 54066.09 88888.00 2019-01-15 00:39:59.000 15 7800.00 1014.33 54065.98 88888.00 2019-01-15 00:40:00.000 15 7800.01 1014.32 54065.89 88888.00 2019-01-15 00:40:01.000 15 7800.02 1014.34 54065.78 88888.00 2019-01-15 00:40:02.000 15 7800.04 1014.35 54065.64 88888.00 2019-01-15 00:40:03.000 15 7800.04 1014.37 54065.51 88888.00 2019-01-15 00:40:04.000 15 7800.02 1014.41 54065.39 88888.00 2019-01-15 00:40:05.000 15 7800.03 1014.48 54065.27 88888.00 2019-01-15 00:40:06.000 15 7800.04 1014.54 54065.13 88888.00 2019-01-15 00:40:07.000 15 7800.04 1014.60 54064.98 88888.00 2019-01-15 00:40:08.000 15 7800.04 1014.68 54064.84 88888.00 2019-01-15 00:40:09.000 15 7800.02 1014.77 54064.70 88888.00 2019-01-15 00:40:10.000 15 7800.01 1014.85 54064.56 88888.00 2019-01-15 00:40:11.000 15 7800.01 1014.92 54064.44 88888.00 2019-01-15 00:40:12.000 15 7800.02 1014.99 54064.33 88888.00 2019-01-15 00:40:13.000 15 7800.04 1015.05 54064.23 88888.00 2019-01-15 00:40:14.000 15 7800.07 1015.08 54064.14 88888.00 2019-01-15 00:40:15.000 15 7800.11 1015.12 54064.06 88888.00 2019-01-15 00:40:16.000 15 7800.14 1015.16 54063.98 88888.00 2019-01-15 00:40:17.000 15 7800.18 1015.20 54063.89 88888.00 2019-01-15 00:40:18.000 15 7800.22 1015.24 54063.82 88888.00 2019-01-15 00:40:19.000 15 7800.26 1015.28 54063.74 88888.00 2019-01-15 00:40:20.000 15 7800.31 1015.33 54063.67 88888.00 2019-01-15 00:40:21.000 15 7800.35 1015.41 54063.58 88888.00 2019-01-15 00:40:22.000 15 7800.40 1015.48 54063.48 88888.00 2019-01-15 00:40:23.000 15 7800.46 1015.56 54063.41 88888.00 2019-01-15 00:40:24.000 15 7800.49 1015.65 54063.35 88888.00 2019-01-15 00:40:25.000 15 7800.52 1015.75 54063.30 88888.00 2019-01-15 00:40:26.000 15 7800.56 1015.84 54063.28 88888.00 2019-01-15 00:40:27.000 15 7800.61 1015.93 54063.25 88888.00 2019-01-15 00:40:28.000 15 7800.66 1016.01 54063.21 88888.00 2019-01-15 00:40:29.000 15 7800.70 1016.07 54063.17 88888.00 2019-01-15 00:40:30.000 15 7800.74 1016.13 54063.14 88888.00 2019-01-15 00:40:31.000 15 7800.78 1016.18 54063.13 88888.00 2019-01-15 00:40:32.000 15 7800.83 1016.22 54063.13 88888.00 2019-01-15 00:40:33.000 15 7800.88 1016.27 54063.14 88888.00 2019-01-15 00:40:34.000 15 7800.93 1016.30 54063.15 88888.00 2019-01-15 00:40:35.000 15 7800.97 1016.31 54063.16 88888.00 2019-01-15 00:40:36.000 15 7801.00 1016.30 54063.13 88888.00 2019-01-15 00:40:37.000 15 7801.04 1016.28 54063.11 88888.00 2019-01-15 00:40:38.000 15 7801.08 1016.26 54063.08 88888.00 2019-01-15 00:40:39.000 15 7801.11 1016.25 54063.05 88888.00 2019-01-15 00:40:40.000 15 7801.14 1016.27 54063.02 88888.00 2019-01-15 00:40:41.000 15 7801.16 1016.30 54062.98 88888.00 2019-01-15 00:40:42.000 15 7801.19 1016.35 54062.96 88888.00 2019-01-15 00:40:43.000 15 7801.22 1016.42 54062.94 88888.00 2019-01-15 00:40:44.000 15 7801.24 1016.50 54062.93 88888.00 2019-01-15 00:40:45.000 15 7801.28 1016.59 54062.91 88888.00 2019-01-15 00:40:46.000 15 7801.33 1016.69 54062.87 88888.00 2019-01-15 00:40:47.000 15 7801.36 1016.79 54062.85 88888.00 2019-01-15 00:40:48.000 15 7801.40 1016.90 54062.85 88888.00 2019-01-15 00:40:49.000 15 7801.44 1017.00 54062.83 88888.00 2019-01-15 00:40:50.000 15 7801.47 1017.11 54062.81 88888.00 2019-01-15 00:40:51.000 15 7801.50 1017.20 54062.80 88888.00 2019-01-15 00:40:52.000 15 7801.50 1017.28 54062.79 88888.00 2019-01-15 00:40:53.000 15 7801.48 1017.35 54062.77 88888.00 2019-01-15 00:40:54.000 15 7801.48 1017.42 54062.75 88888.00 2019-01-15 00:40:55.000 15 7801.48 1017.48 54062.72 88888.00 2019-01-15 00:40:56.000 15 7801.47 1017.53 54062.70 88888.00 2019-01-15 00:40:57.000 15 7801.44 1017.56 54062.67 88888.00 2019-01-15 00:40:58.000 15 7801.41 1017.58 54062.64 88888.00 2019-01-15 00:40:59.000 15 7801.39 1017.60 54062.62 88888.00 2019-01-15 00:41:00.000 15 7801.37 1017.61 54062.57 88888.00 2019-01-15 00:41:01.000 15 7801.32 1017.61 54062.53 88888.00 2019-01-15 00:41:02.000 15 7801.24 1017.59 54062.47 88888.00 2019-01-15 00:41:03.000 15 7801.17 1017.58 54062.40 88888.00 2019-01-15 00:41:04.000 15 7801.10 1017.57 54062.33 88888.00 2019-01-15 00:41:05.000 15 7801.02 1017.57 54062.27 88888.00 2019-01-15 00:41:06.000 15 7800.93 1017.57 54062.21 88888.00 2019-01-15 00:41:07.000 15 7800.83 1017.56 54062.14 88888.00 2019-01-15 00:41:08.000 15 7800.74 1017.55 54062.07 88888.00 2019-01-15 00:41:09.000 15 7800.65 1017.56 54062.00 88888.00 2019-01-15 00:41:10.000 15 7800.55 1017.58 54061.92 88888.00 2019-01-15 00:41:11.000 15 7800.44 1017.62 54061.82 88888.00 2019-01-15 00:41:12.000 15 7800.32 1017.67 54061.72 88888.00 2019-01-15 00:41:13.000 15 7800.21 1017.71 54061.61 88888.00 2019-01-15 00:41:14.000 15 7800.09 1017.77 54061.48 88888.00 2019-01-15 00:41:15.000 15 7799.96 1017.83 54061.38 88888.00 2019-01-15 00:41:16.000 15 7799.83 1017.91 54061.30 88888.00 2019-01-15 00:41:17.000 15 7799.70 1017.98 54061.22 88888.00 2019-01-15 00:41:18.000 15 7799.56 1018.04 54061.12 88888.00 2019-01-15 00:41:19.000 15 7799.42 1018.08 54061.01 88888.00 2019-01-15 00:41:20.000 15 7799.27 1018.10 54060.91 88888.00 2019-01-15 00:41:21.000 15 7799.15 1018.13 54060.82 88888.00 2019-01-15 00:41:22.000 15 7799.04 1018.16 54060.75 88888.00 2019-01-15 00:41:23.000 15 7798.94 1018.19 54060.69 88888.00 2019-01-15 00:41:24.000 15 7798.84 1018.23 54060.63 88888.00 2019-01-15 00:41:25.000 15 7798.76 1018.29 54060.57 88888.00 2019-01-15 00:41:26.000 15 7798.69 1018.35 54060.51 88888.00 2019-01-15 00:41:27.000 15 7798.61 1018.41 54060.45 88888.00 2019-01-15 00:41:28.000 15 7798.52 1018.47 54060.39 88888.00 2019-01-15 00:41:29.000 15 7798.42 1018.55 54060.30 88888.00 2019-01-15 00:41:30.000 15 7798.32 1018.62 54060.21 88888.00 2019-01-15 00:41:31.000 15 7798.23 1018.70 54060.14 88888.00 2019-01-15 00:41:32.000 15 7798.14 1018.79 54060.06 88888.00 2019-01-15 00:41:33.000 15 7798.07 1018.86 54059.96 88888.00 2019-01-15 00:41:34.000 15 7798.00 1018.92 54059.88 88888.00 2019-01-15 00:41:35.000 15 7797.90 1019.00 54059.80 88888.00 2019-01-15 00:41:36.000 15 7797.81 1019.06 54059.72 88888.00 2019-01-15 00:41:37.000 15 7797.73 1019.11 54059.65 88888.00 2019-01-15 00:41:38.000 15 7797.68 1019.16 54059.62 88888.00 2019-01-15 00:41:39.000 15 7797.65 1019.21 54059.63 88888.00 2019-01-15 00:41:40.000 15 7797.63 1019.25 54059.65 88888.00 2019-01-15 00:41:41.000 15 7797.64 1019.30 54059.66 88888.00 2019-01-15 00:41:42.000 15 7797.68 1019.34 54059.67 88888.00 2019-01-15 00:41:43.000 15 7797.74 1019.37 54059.70 88888.00 2019-01-15 00:41:44.000 15 7797.78 1019.41 54059.73 88888.00 2019-01-15 00:41:45.000 15 7797.80 1019.47 54059.73 88888.00 2019-01-15 00:41:46.000 15 7797.82 1019.54 54059.72 88888.00 2019-01-15 00:41:47.000 15 7797.84 1019.60 54059.71 88888.00 2019-01-15 00:41:48.000 15 7797.85 1019.66 54059.68 88888.00 2019-01-15 00:41:49.000 15 7797.85 1019.73 54059.64 88888.00 2019-01-15 00:41:50.000 15 7797.85 1019.81 54059.61 88888.00 2019-01-15 00:41:51.000 15 7797.86 1019.88 54059.59 88888.00 2019-01-15 00:41:52.000 15 7797.87 1019.95 54059.57 88888.00 2019-01-15 00:41:53.000 15 7797.89 1020.01 54059.54 88888.00 2019-01-15 00:41:54.000 15 7797.91 1020.06 54059.53 88888.00 2019-01-15 00:41:55.000 15 7797.93 1020.09 54059.51 88888.00 2019-01-15 00:41:56.000 15 7797.95 1020.14 54059.49 88888.00 2019-01-15 00:41:57.000 15 7797.98 1020.20 54059.48 88888.00 2019-01-15 00:41:58.000 15 7798.01 1020.25 54059.46 88888.00 2019-01-15 00:41:59.000 15 7798.04 1020.31 54059.44 88888.00 2019-01-15 00:42:00.000 15 7798.08 1020.38 54059.42 88888.00 2019-01-15 00:42:01.000 15 7798.13 1020.42 54059.40 88888.00 2019-01-15 00:42:02.000 15 7798.17 1020.45 54059.39 88888.00 2019-01-15 00:42:03.000 15 7798.21 1020.48 54059.38 88888.00 2019-01-15 00:42:04.000 15 7798.26 1020.51 54059.36 88888.00 2019-01-15 00:42:05.000 15 7798.29 1020.54 54059.36 88888.00 2019-01-15 00:42:06.000 15 7798.34 1020.55 54059.34 88888.00 2019-01-15 00:42:07.000 15 7798.37 1020.56 54059.30 88888.00 2019-01-15 00:42:08.000 15 7798.40 1020.59 54059.27 88888.00 2019-01-15 00:42:09.000 15 7798.45 1020.63 54059.24 88888.00 2019-01-15 00:42:10.000 15 7798.52 1020.66 54059.22 88888.00 2019-01-15 00:42:11.000 15 7798.58 1020.70 54059.23 88888.00 2019-01-15 00:42:12.000 15 7798.66 1020.73 54059.23 88888.00 2019-01-15 00:42:13.000 15 7798.76 1020.79 54059.23 88888.00 2019-01-15 00:42:14.000 15 7798.87 1020.86 54059.24 88888.00 2019-01-15 00:42:15.000 15 7798.96 1020.91 54059.25 88888.00 2019-01-15 00:42:16.000 15 7799.06 1020.96 54059.24 88888.00 2019-01-15 00:42:17.000 15 7799.16 1021.01 54059.23 88888.00 2019-01-15 00:42:18.000 15 7799.26 1021.06 54059.23 88888.00 2019-01-15 00:42:19.000 15 7799.35 1021.10 54059.25 88888.00 2019-01-15 00:42:20.000 15 7799.42 1021.13 54059.25 88888.00 2019-01-15 00:42:21.000 15 7799.52 1021.18 54059.25 88888.00 2019-01-15 00:42:22.000 15 7799.65 1021.22 54059.26 88888.00 2019-01-15 00:42:23.000 15 7799.79 1021.27 54059.27 88888.00 2019-01-15 00:42:24.000 15 7799.92 1021.34 54059.28 88888.00 2019-01-15 00:42:25.000 15 7800.06 1021.41 54059.31 88888.00 2019-01-15 00:42:26.000 15 7800.22 1021.47 54059.36 88888.00 2019-01-15 00:42:27.000 15 7800.38 1021.53 54059.39 88888.00 2019-01-15 00:42:28.000 15 7800.54 1021.61 54059.39 88888.00 2019-01-15 00:42:29.000 15 7800.70 1021.69 54059.41 88888.00 2019-01-15 00:42:30.000 15 7800.85 1021.77 54059.45 88888.00 2019-01-15 00:42:31.000 15 7801.02 1021.83 54059.48 88888.00 2019-01-15 00:42:32.000 15 7801.20 1021.89 54059.51 88888.00 2019-01-15 00:42:33.000 15 7801.37 1021.97 54059.54 88888.00 2019-01-15 00:42:34.000 15 7801.54 1022.05 54059.58 88888.00 2019-01-15 00:42:35.000 15 7801.72 1022.10 54059.62 88888.00 2019-01-15 00:42:36.000 15 7801.90 1022.13 54059.66 88888.00 2019-01-15 00:42:37.000 15 7802.08 1022.17 54059.69 88888.00 2019-01-15 00:42:38.000 15 7802.28 1022.20 54059.73 88888.00 2019-01-15 00:42:39.000 15 7802.47 1022.22 54059.80 88888.00 2019-01-15 00:42:40.000 15 7802.67 1022.24 54059.87 88888.00 2019-01-15 00:42:41.000 15 7802.91 1022.26 54059.94 88888.00 2019-01-15 00:42:42.000 15 7803.14 1022.29 54060.00 88888.00 2019-01-15 00:42:43.000 15 7803.35 1022.32 54060.05 88888.00 2019-01-15 00:42:44.000 15 7803.57 1022.36 54060.10 88888.00 2019-01-15 00:42:45.000 15 7803.80 1022.40 54060.15 88888.00 2019-01-15 00:42:46.000 15 7804.04 1022.46 54060.20 88888.00 2019-01-15 00:42:47.000 15 7804.27 1022.52 54060.25 88888.00 2019-01-15 00:42:48.000 15 7804.50 1022.60 54060.29 88888.00 2019-01-15 00:42:49.000 15 7804.75 1022.69 54060.35 88888.00 2019-01-15 00:42:50.000 15 7804.99 1022.79 54060.42 88888.00 2019-01-15 00:42:51.000 15 7805.22 1022.90 54060.48 88888.00 2019-01-15 00:42:52.000 15 7805.47 1023.02 54060.52 88888.00 2019-01-15 00:42:53.000 15 7805.73 1023.14 54060.56 88888.00 2019-01-15 00:42:54.000 15 7805.98 1023.26 54060.62 88888.00 2019-01-15 00:42:55.000 15 7806.23 1023.37 54060.68 88888.00 2019-01-15 00:42:56.000 15 7806.49 1023.49 54060.75 88888.00 2019-01-15 00:42:57.000 15 7806.74 1023.62 54060.80 88888.00 2019-01-15 00:42:58.000 15 7806.99 1023.76 54060.85 88888.00 2019-01-15 00:42:59.000 15 7807.24 1023.89 54060.91 88888.00 2019-01-15 00:43:00.000 15 7807.48 1024.01 54060.94 88888.00 2019-01-15 00:43:01.000 15 7807.72 1024.14 54060.98 88888.00 2019-01-15 00:43:02.000 15 7807.96 1024.29 54061.04 88888.00 2019-01-15 00:43:03.000 15 7808.20 1024.43 54061.09 88888.00 2019-01-15 00:43:04.000 15 7808.44 1024.58 54061.12 88888.00 2019-01-15 00:43:05.000 15 7808.66 1024.73 54061.16 88888.00 2019-01-15 00:43:06.000 15 7808.88 1024.87 54061.19 88888.00 2019-01-15 00:43:07.000 15 7809.11 1025.01 54061.22 88888.00 2019-01-15 00:43:08.000 15 7809.32 1025.16 54061.23 88888.00 2019-01-15 00:43:09.000 15 7809.52 1025.32 54061.25 88888.00 2019-01-15 00:43:10.000 15 7809.72 1025.49 54061.25 88888.00 2019-01-15 00:43:11.000 15 7809.91 1025.67 54061.23 88888.00 2019-01-15 00:43:12.000 15 7810.10 1025.84 54061.22 88888.00 2019-01-15 00:43:13.000 15 7810.28 1026.00 54061.22 88888.00 2019-01-15 00:43:14.000 15 7810.45 1026.17 54061.23 88888.00 2019-01-15 00:43:15.000 15 7810.62 1026.36 54061.22 88888.00 2019-01-15 00:43:16.000 15 7810.79 1026.55 54061.20 88888.00 2019-01-15 00:43:17.000 15 7810.96 1026.75 54061.19 88888.00 2019-01-15 00:43:18.000 15 7811.14 1026.93 54061.18 88888.00 2019-01-15 00:43:19.000 15 7811.31 1027.13 54061.17 88888.00 2019-01-15 00:43:20.000 15 7811.48 1027.33 54061.15 88888.00 2019-01-15 00:43:21.000 15 7811.64 1027.51 54061.15 88888.00 2019-01-15 00:43:22.000 15 7811.79 1027.69 54061.14 88888.00 2019-01-15 00:43:23.000 15 7811.95 1027.87 54061.14 88888.00 2019-01-15 00:43:24.000 15 7812.12 1028.05 54061.15 88888.00 2019-01-15 00:43:25.000 15 7812.29 1028.22 54061.16 88888.00 2019-01-15 00:43:26.000 15 7812.46 1028.39 54061.16 88888.00 2019-01-15 00:43:27.000 15 7812.63 1028.56 54061.18 88888.00 2019-01-15 00:43:28.000 15 7812.80 1028.70 54061.23 88888.00 2019-01-15 00:43:29.000 15 7812.96 1028.82 54061.27 88888.00 2019-01-15 00:43:30.000 15 7813.14 1028.94 54061.31 88888.00 2019-01-15 00:43:31.000 15 7813.32 1029.07 54061.35 88888.00 2019-01-15 00:43:32.000 15 7813.51 1029.19 54061.39 88888.00 2019-01-15 00:43:33.000 15 7813.70 1029.31 54061.45 88888.00 2019-01-15 00:43:34.000 15 7813.90 1029.43 54061.49 88888.00 2019-01-15 00:43:35.000 15 7814.09 1029.54 54061.53 88888.00 2019-01-15 00:43:36.000 15 7814.28 1029.65 54061.59 88888.00 2019-01-15 00:43:37.000 15 7814.46 1029.76 54061.67 88888.00 2019-01-15 00:43:38.000 15 7814.65 1029.86 54061.75 88888.00 2019-01-15 00:43:39.000 15 7814.84 1029.97 54061.82 88888.00 2019-01-15 00:43:40.000 15 7815.02 1030.09 54061.87 88888.00 2019-01-15 00:43:41.000 15 7815.19 1030.21 54061.91 88888.00 2019-01-15 00:43:42.000 15 7815.37 1030.33 54061.95 88888.00 2019-01-15 00:43:43.000 15 7815.55 1030.45 54062.00 88888.00 2019-01-15 00:43:44.000 15 7815.73 1030.56 54062.04 88888.00 2019-01-15 00:43:45.000 15 7815.89 1030.65 54062.11 88888.00 2019-01-15 00:43:46.000 15 7816.04 1030.76 54062.19 88888.00 2019-01-15 00:43:47.000 15 7816.21 1030.86 54062.26 88888.00 2019-01-15 00:43:48.000 15 7816.37 1030.94 54062.33 88888.00 2019-01-15 00:43:49.000 15 7816.53 1031.03 54062.40 88888.00 2019-01-15 00:43:50.000 15 7816.71 1031.11 54062.47 88888.00 2019-01-15 00:43:51.000 15 7816.88 1031.19 54062.54 88888.00 2019-01-15 00:43:52.000 15 7817.05 1031.26 54062.61 88888.00 2019-01-15 00:43:53.000 15 7817.22 1031.33 54062.69 88888.00 2019-01-15 00:43:54.000 15 7817.40 1031.39 54062.79 88888.00 2019-01-15 00:43:55.000 15 7817.58 1031.45 54062.88 88888.00 2019-01-15 00:43:56.000 15 7817.75 1031.51 54062.96 88888.00 2019-01-15 00:43:57.000 15 7817.93 1031.58 54063.05 88888.00 2019-01-15 00:43:58.000 15 7818.12 1031.62 54063.17 88888.00 2019-01-15 00:43:59.000 15 7818.32 1031.67 54063.29 88888.00 2019-01-15 00:44:00.000 15 7818.53 1031.73 54063.40 88888.00 2019-01-15 00:44:01.000 15 7818.74 1031.77 54063.49 88888.00 2019-01-15 00:44:02.000 15 7818.96 1031.82 54063.59 88888.00 2019-01-15 00:44:03.000 15 7819.16 1031.87 54063.70 88888.00 2019-01-15 00:44:04.000 15 7819.36 1031.92 54063.81 88888.00 2019-01-15 00:44:05.000 15 7819.58 1031.98 54063.93 88888.00 2019-01-15 00:44:06.000 15 7819.80 1032.03 54064.04 88888.00 2019-01-15 00:44:07.000 15 7820.01 1032.08 54064.15 88888.00 2019-01-15 00:44:08.000 15 7820.21 1032.15 54064.25 88888.00 2019-01-15 00:44:09.000 15 7820.42 1032.20 54064.35 88888.00 2019-01-15 00:44:10.000 15 7820.63 1032.25 54064.45 88888.00 2019-01-15 00:44:11.000 15 7820.83 1032.29 54064.57 88888.00 2019-01-15 00:44:12.000 15 7821.03 1032.31 54064.68 88888.00 2019-01-15 00:44:13.000 15 7821.23 1032.34 54064.79 88888.00 2019-01-15 00:44:14.000 15 7821.43 1032.37 54064.91 88888.00 2019-01-15 00:44:15.000 15 7821.64 1032.38 54065.00 88888.00 2019-01-15 00:44:16.000 15 7821.83 1032.38 54065.09 88888.00 2019-01-15 00:44:17.000 15 7821.99 1032.39 54065.18 88888.00 2019-01-15 00:44:18.000 15 7822.17 1032.40 54065.27 88888.00 2019-01-15 00:44:19.000 15 7822.35 1032.40 54065.35 88888.00 2019-01-15 00:44:20.000 15 7822.50 1032.41 54065.43 88888.00 2019-01-15 00:44:21.000 15 7822.65 1032.41 54065.50 88888.00 2019-01-15 00:44:22.000 15 7822.80 1032.41 54065.57 88888.00 2019-01-15 00:44:23.000 15 7822.94 1032.41 54065.63 88888.00 2019-01-15 00:44:24.000 15 7823.08 1032.43 54065.70 88888.00 2019-01-15 00:44:25.000 15 7823.22 1032.45 54065.76 88888.00 2019-01-15 00:44:26.000 15 7823.36 1032.46 54065.80 88888.00 2019-01-15 00:44:27.000 15 7823.48 1032.48 54065.84 88888.00 2019-01-15 00:44:28.000 15 7823.60 1032.48 54065.91 88888.00 2019-01-15 00:44:29.000 15 7823.70 1032.47 54065.97 88888.00 2019-01-15 00:44:30.000 15 7823.79 1032.47 54066.02 88888.00 2019-01-15 00:44:31.000 15 7823.88 1032.48 54066.05 88888.00 2019-01-15 00:44:32.000 15 7823.96 1032.49 54066.10 88888.00 2019-01-15 00:44:33.000 15 7824.04 1032.49 54066.14 88888.00 2019-01-15 00:44:34.000 15 7824.12 1032.48 54066.17 88888.00 2019-01-15 00:44:35.000 15 7824.19 1032.47 54066.20 88888.00 2019-01-15 00:44:36.000 15 7824.25 1032.46 54066.21 88888.00 2019-01-15 00:44:37.000 15 7824.30 1032.45 54066.24 88888.00 2019-01-15 00:44:38.000 15 7824.36 1032.43 54066.28 88888.00 2019-01-15 00:44:39.000 15 7824.41 1032.41 54066.31 88888.00 2019-01-15 00:44:40.000 15 7824.47 1032.41 54066.35 88888.00 2019-01-15 00:44:41.000 15 7824.53 1032.39 54066.39 88888.00 2019-01-15 00:44:42.000 15 7824.59 1032.35 54066.43 88888.00 2019-01-15 00:44:43.000 15 7824.64 1032.31 54066.47 88888.00 2019-01-15 00:44:44.000 15 7824.70 1032.25 54066.52 88888.00 2019-01-15 00:44:45.000 15 7824.76 1032.20 54066.58 88888.00 2019-01-15 00:44:46.000 15 7824.83 1032.16 54066.63 88888.00 2019-01-15 00:44:47.000 15 7824.90 1032.12 54066.69 88888.00 2019-01-15 00:44:48.000 15 7824.99 1032.08 54066.75 88888.00 2019-01-15 00:44:49.000 15 7825.07 1032.04 54066.81 88888.00 2019-01-15 00:44:50.000 15 7825.15 1032.00 54066.86 88888.00 2019-01-15 00:44:51.000 15 7825.22 1031.95 54066.91 88888.00 2019-01-15 00:44:52.000 15 7825.28 1031.89 54066.97 88888.00 2019-01-15 00:44:53.000 15 7825.34 1031.84 54067.02 88888.00 2019-01-15 00:44:54.000 15 7825.39 1031.80 54067.05 88888.00 2019-01-15 00:44:55.000 15 7825.44 1031.74 54067.09 88888.00 2019-01-15 00:44:56.000 15 7825.48 1031.69 54067.14 88888.00 2019-01-15 00:44:57.000 15 7825.51 1031.63 54067.16 88888.00 2019-01-15 00:44:58.000 15 7825.54 1031.57 54067.18 88888.00 2019-01-15 00:44:59.000 15 7825.57 1031.50 54067.20 88888.00 2019-01-15 00:45:00.000 15 7825.60 1031.43 54067.22 88888.00 2019-01-15 00:45:01.000 15 7825.62 1031.35 54067.25 88888.00 2019-01-15 00:45:02.000 15 7825.65 1031.27 54067.27 88888.00 2019-01-15 00:45:03.000 15 7825.68 1031.17 54067.29 88888.00 2019-01-15 00:45:04.000 15 7825.70 1031.06 54067.32 88888.00 2019-01-15 00:45:05.000 15 7825.72 1030.93 54067.36 88888.00 2019-01-15 00:45:06.000 15 7825.75 1030.81 54067.39 88888.00 2019-01-15 00:45:07.000 15 7825.79 1030.67 54067.41 88888.00 2019-01-15 00:45:08.000 15 7825.81 1030.55 54067.43 88888.00 2019-01-15 00:45:09.000 15 7825.82 1030.42 54067.45 88888.00 2019-01-15 00:45:10.000 15 7825.85 1030.30 54067.47 88888.00 2019-01-15 00:45:11.000 15 7825.88 1030.18 54067.49 88888.00 2019-01-15 00:45:12.000 15 7825.91 1030.06 54067.50 88888.00 2019-01-15 00:45:13.000 15 7825.95 1029.94 54067.51 88888.00 2019-01-15 00:45:14.000 15 7826.00 1029.83 54067.53 88888.00 2019-01-15 00:45:15.000 15 7826.03 1029.71 54067.55 88888.00 2019-01-15 00:45:16.000 15 7826.04 1029.56 54067.56 88888.00 2019-01-15 00:45:17.000 15 7826.08 1029.42 54067.55 88888.00 2019-01-15 00:45:18.000 15 7826.10 1029.28 54067.54 88888.00 2019-01-15 00:45:19.000 15 7826.11 1029.14 54067.53 88888.00 2019-01-15 00:45:20.000 15 7826.12 1029.00 54067.49 88888.00 2019-01-15 00:45:21.000 15 7826.13 1028.86 54067.45 88888.00 2019-01-15 00:45:22.000 15 7826.13 1028.73 54067.41 88888.00 2019-01-15 00:45:23.000 15 7826.15 1028.59 54067.37 88888.00 2019-01-15 00:45:24.000 15 7826.17 1028.46 54067.32 88888.00 2019-01-15 00:45:25.000 15 7826.18 1028.34 54067.26 88888.00 2019-01-15 00:45:26.000 15 7826.19 1028.21 54067.21 88888.00 2019-01-15 00:45:27.000 15 7826.19 1028.08 54067.16 88888.00 2019-01-15 00:45:28.000 15 7826.22 1027.96 54067.10 88888.00 2019-01-15 00:45:29.000 15 7826.25 1027.87 54067.04 88888.00 2019-01-15 00:45:30.000 15 7826.28 1027.77 54066.99 88888.00 2019-01-15 00:45:31.000 15 7826.31 1027.66 54066.93 88888.00 2019-01-15 00:45:32.000 15 7826.35 1027.56 54066.87 88888.00 2019-01-15 00:45:33.000 15 7826.38 1027.49 54066.80 88888.00 2019-01-15 00:45:34.000 15 7826.41 1027.41 54066.73 88888.00 2019-01-15 00:45:35.000 15 7826.42 1027.32 54066.64 88888.00 2019-01-15 00:45:36.000 15 7826.43 1027.23 54066.53 88888.00 2019-01-15 00:45:37.000 15 7826.43 1027.14 54066.42 88888.00 2019-01-15 00:45:38.000 15 7826.42 1027.06 54066.33 88888.00 2019-01-15 00:45:39.000 15 7826.43 1027.00 54066.23 88888.00 2019-01-15 00:45:40.000 15 7826.45 1026.93 54066.12 88888.00 2019-01-15 00:45:41.000 15 7826.49 1026.84 54066.04 88888.00 2019-01-15 00:45:42.000 15 7826.54 1026.76 54065.96 88888.00 2019-01-15 00:45:43.000 15 7826.58 1026.68 54065.89 88888.00 2019-01-15 00:45:44.000 15 7826.61 1026.59 54065.80 88888.00 2019-01-15 00:45:45.000 15 7826.65 1026.50 54065.71 88888.00 2019-01-15 00:45:46.000 15 7826.70 1026.42 54065.61 88888.00 2019-01-15 00:45:47.000 15 7826.73 1026.36 54065.50 88888.00 2019-01-15 00:45:48.000 15 7826.77 1026.31 54065.41 88888.00 2019-01-15 00:45:49.000 15 7826.81 1026.26 54065.31 88888.00 2019-01-15 00:45:50.000 15 7826.84 1026.23 54065.19 88888.00 2019-01-15 00:45:51.000 15 7826.88 1026.21 54065.06 88888.00 2019-01-15 00:45:52.000 15 7826.92 1026.18 54064.95 88888.00 2019-01-15 00:45:53.000 15 7826.97 1026.16 54064.84 88888.00 2019-01-15 00:45:54.000 15 7827.01 1026.13 54064.74 88888.00 2019-01-15 00:45:55.000 15 7827.06 1026.10 54064.64 88888.00 2019-01-15 00:45:56.000 15 7827.11 1026.06 54064.54 88888.00 2019-01-15 00:45:57.000 15 7827.14 1026.01 54064.44 88888.00 2019-01-15 00:45:58.000 15 7827.17 1025.98 54064.34 88888.00 2019-01-15 00:45:59.000 15 7827.21 1025.94 54064.23 88888.00 2019-01-15 00:46:00.000 15 7827.24 1025.89 54064.12 88888.00 2019-01-15 00:46:01.000 15 7827.27 1025.83 54064.01 88888.00 2019-01-15 00:46:02.000 15 7827.28 1025.75 54063.91 88888.00 2019-01-15 00:46:03.000 15 7827.29 1025.66 54063.82 88888.00 2019-01-15 00:46:04.000 15 7827.31 1025.58 54063.73 88888.00 2019-01-15 00:46:05.000 15 7827.32 1025.51 54063.62 88888.00 2019-01-15 00:46:06.000 15 7827.33 1025.44 54063.52 88888.00 2019-01-15 00:46:07.000 15 7827.36 1025.39 54063.42 88888.00 2019-01-15 00:46:08.000 15 7827.40 1025.35 54063.32 88888.00 2019-01-15 00:46:09.000 15 7827.44 1025.31 54063.22 88888.00 2019-01-15 00:46:10.000 15 7827.47 1025.27 54063.13 88888.00 2019-01-15 00:46:11.000 15 7827.51 1025.25 54063.04 88888.00 2019-01-15 00:46:12.000 15 7827.55 1025.22 54062.94 88888.00 2019-01-15 00:46:13.000 15 7827.58 1025.19 54062.86 88888.00 2019-01-15 00:46:14.000 15 7827.64 1025.16 54062.77 88888.00 2019-01-15 00:46:15.000 15 7827.70 1025.15 54062.68 88888.00 2019-01-15 00:46:16.000 15 7827.78 1025.16 54062.59 88888.00 2019-01-15 00:46:17.000 15 7827.86 1025.19 54062.50 88888.00 2019-01-15 00:46:18.000 15 7827.92 1025.21 54062.40 88888.00 2019-01-15 00:46:19.000 15 7827.97 1025.22 54062.31 88888.00 2019-01-15 00:46:20.000 15 7828.03 1025.22 54062.23 88888.00 2019-01-15 00:46:21.000 15 7828.08 1025.21 54062.14 88888.00 2019-01-15 00:46:22.000 15 7828.12 1025.21 54062.04 88888.00 2019-01-15 00:46:23.000 15 7828.18 1025.21 54061.96 88888.00 2019-01-15 00:46:24.000 15 7828.24 1025.21 54061.87 88888.00 2019-01-15 00:46:25.000 15 7828.31 1025.18 54061.79 88888.00 2019-01-15 00:46:26.000 15 7828.39 1025.14 54061.73 88888.00 2019-01-15 00:46:27.000 15 7828.46 1025.11 54061.68 88888.00 2019-01-15 00:46:28.000 15 7828.53 1025.09 54061.62 88888.00 2019-01-15 00:46:29.000 15 7828.60 1025.05 54061.56 88888.00 2019-01-15 00:46:30.000 15 7828.67 1025.00 54061.48 88888.00 2019-01-15 00:46:31.000 15 7828.74 1024.95 54061.40 88888.00 2019-01-15 00:46:32.000 15 7828.81 1024.90 54061.32 88888.00 2019-01-15 00:46:33.000 15 7828.88 1024.86 54061.26 88888.00 2019-01-15 00:46:34.000 15 7828.95 1024.83 54061.19 88888.00 2019-01-15 00:46:35.000 15 7828.99 1024.79 54061.11 88888.00 2019-01-15 00:46:36.000 15 7829.03 1024.73 54061.04 88888.00 2019-01-15 00:46:37.000 15 7829.07 1024.67 54060.95 88888.00 2019-01-15 00:46:38.000 15 7829.09 1024.60 54060.84 88888.00 2019-01-15 00:46:39.000 15 7829.12 1024.56 54060.72 88888.00 2019-01-15 00:46:40.000 15 7829.17 1024.52 54060.60 88888.00 2019-01-15 00:46:41.000 15 7829.20 1024.48 54060.48 88888.00 2019-01-15 00:46:42.000 15 7829.22 1024.44 54060.39 88888.00 2019-01-15 00:46:43.000 15 7829.26 1024.40 54060.31 88888.00 2019-01-15 00:46:44.000 15 7829.29 1024.35 54060.22 88888.00 2019-01-15 00:46:45.000 15 7829.33 1024.30 54060.13 88888.00 2019-01-15 00:46:46.000 15 7829.36 1024.25 54060.06 88888.00 2019-01-15 00:46:47.000 15 7829.40 1024.18 54059.98 88888.00 2019-01-15 00:46:48.000 15 7829.44 1024.11 54059.87 88888.00 2019-01-15 00:46:49.000 15 7829.47 1024.04 54059.78 88888.00 2019-01-15 00:46:50.000 15 7829.50 1023.95 54059.69 88888.00 2019-01-15 00:46:51.000 15 7829.52 1023.85 54059.59 88888.00 2019-01-15 00:46:52.000 15 7829.55 1023.77 54059.48 88888.00 2019-01-15 00:46:53.000 15 7829.55 1023.68 54059.41 88888.00 2019-01-15 00:46:54.000 15 7829.56 1023.59 54059.33 88888.00 2019-01-15 00:46:55.000 15 7829.58 1023.51 54059.22 88888.00 2019-01-15 00:46:56.000 15 7829.59 1023.41 54059.11 88888.00 2019-01-15 00:46:57.000 15 7829.61 1023.31 54059.01 88888.00 2019-01-15 00:46:58.000 15 7829.64 1023.22 54058.91 88888.00 2019-01-15 00:46:59.000 15 7829.65 1023.14 54058.81 88888.00 2019-01-15 00:47:00.000 15 7829.67 1023.07 54058.71 88888.00 2019-01-15 00:47:01.000 15 7829.69 1023.00 54058.61 88888.00 2019-01-15 00:47:02.000 15 7829.71 1022.92 54058.50 88888.00 2019-01-15 00:47:03.000 15 7829.74 1022.85 54058.41 88888.00 2019-01-15 00:47:04.000 15 7829.77 1022.78 54058.31 88888.00 2019-01-15 00:47:05.000 15 7829.80 1022.69 54058.21 88888.00 2019-01-15 00:47:06.000 15 7829.82 1022.60 54058.11 88888.00 2019-01-15 00:47:07.000 15 7829.83 1022.51 54058.01 88888.00 2019-01-15 00:47:08.000 15 7829.84 1022.43 54057.89 88888.00 2019-01-15 00:47:09.000 15 7829.86 1022.35 54057.77 88888.00 2019-01-15 00:47:10.000 15 7829.87 1022.26 54057.64 88888.00 2019-01-15 00:47:11.000 15 7829.88 1022.18 54057.52 88888.00 2019-01-15 00:47:12.000 15 7829.90 1022.10 54057.41 88888.00 2019-01-15 00:47:13.000 15 7829.93 1022.03 54057.30 88888.00 2019-01-15 00:47:14.000 15 7829.95 1021.97 54057.18 88888.00 2019-01-15 00:47:15.000 15 7829.97 1021.90 54057.06 88888.00 2019-01-15 00:47:16.000 15 7830.01 1021.83 54056.96 88888.00 2019-01-15 00:47:17.000 15 7830.05 1021.76 54056.86 88888.00 2019-01-15 00:47:18.000 15 7830.08 1021.70 54056.77 88888.00 2019-01-15 00:47:19.000 15 7830.11 1021.63 54056.68 88888.00 2019-01-15 00:47:20.000 15 7830.15 1021.55 54056.57 88888.00 2019-01-15 00:47:21.000 15 7830.18 1021.47 54056.47 88888.00 2019-01-15 00:47:22.000 15 7830.21 1021.41 54056.37 88888.00 2019-01-15 00:47:23.000 15 7830.25 1021.35 54056.26 88888.00 2019-01-15 00:47:24.000 15 7830.29 1021.28 54056.16 88888.00 2019-01-15 00:47:25.000 15 7830.35 1021.20 54056.08 88888.00 2019-01-15 00:47:26.000 15 7830.40 1021.12 54056.00 88888.00 2019-01-15 00:47:27.000 15 7830.44 1021.03 54055.91 88888.00 2019-01-15 00:47:28.000 15 7830.47 1020.97 54055.82 88888.00 2019-01-15 00:47:29.000 15 7830.51 1020.91 54055.71 88888.00 2019-01-15 00:47:30.000 15 7830.55 1020.82 54055.61 88888.00 2019-01-15 00:47:31.000 15 7830.58 1020.74 54055.50 88888.00 2019-01-15 00:47:32.000 15 7830.61 1020.67 54055.40 88888.00 2019-01-15 00:47:33.000 15 7830.64 1020.60 54055.30 88888.00 2019-01-15 00:47:34.000 15 7830.69 1020.54 54055.20 88888.00 2019-01-15 00:47:35.000 15 7830.73 1020.48 54055.11 88888.00 2019-01-15 00:47:36.000 15 7830.78 1020.42 54055.01 88888.00 2019-01-15 00:47:37.000 15 7830.82 1020.38 54054.90 88888.00 2019-01-15 00:47:38.000 15 7830.85 1020.33 54054.78 88888.00 2019-01-15 00:47:39.000 15 7830.89 1020.26 54054.66 88888.00 2019-01-15 00:47:40.000 15 7830.91 1020.21 54054.54 88888.00 2019-01-15 00:47:41.000 15 7830.95 1020.18 54054.43 88888.00 2019-01-15 00:47:42.000 15 7830.99 1020.12 54054.31 88888.00 2019-01-15 00:47:43.000 15 7831.01 1020.06 54054.19 88888.00 2019-01-15 00:47:44.000 15 7831.02 1019.99 54054.04 88888.00 2019-01-15 00:47:45.000 15 7831.03 1019.91 54053.89 88888.00 2019-01-15 00:47:46.000 15 7831.03 1019.84 54053.75 88888.00 2019-01-15 00:47:47.000 15 7831.03 1019.75 54053.62 88888.00 2019-01-15 00:47:48.000 15 7831.04 1019.67 54053.50 88888.00 2019-01-15 00:47:49.000 15 7831.04 1019.60 54053.36 88888.00 2019-01-15 00:47:50.000 15 7831.02 1019.49 54053.21 88888.00 2019-01-15 00:47:51.000 15 7831.01 1019.37 54053.08 88888.00 2019-01-15 00:47:52.000 15 7831.01 1019.26 54052.95 88888.00 2019-01-15 00:47:53.000 15 7831.02 1019.16 54052.84 88888.00 2019-01-15 00:47:54.000 15 7831.04 1019.07 54052.73 88888.00 2019-01-15 00:47:55.000 15 7831.05 1018.97 54052.61 88888.00 2019-01-15 00:47:56.000 15 7831.07 1018.87 54052.48 88888.00 2019-01-15 00:47:57.000 15 7831.08 1018.77 54052.36 88888.00 2019-01-15 00:47:58.000 15 7831.10 1018.66 54052.25 88888.00 2019-01-15 00:47:59.000 15 7831.12 1018.55 54052.15 88888.00 2019-01-15 00:48:00.000 15 7831.15 1018.46 54052.05 88888.00 2019-01-15 00:48:01.000 15 7831.18 1018.36 54051.95 88888.00 2019-01-15 00:48:02.000 15 7831.20 1018.26 54051.84 88888.00 2019-01-15 00:48:03.000 15 7831.22 1018.16 54051.75 88888.00 2019-01-15 00:48:04.000 15 7831.24 1018.06 54051.66 88888.00 2019-01-15 00:48:05.000 15 7831.27 1017.95 54051.55 88888.00 2019-01-15 00:48:06.000 15 7831.28 1017.84 54051.44 88888.00 2019-01-15 00:48:07.000 15 7831.29 1017.75 54051.33 88888.00 2019-01-15 00:48:08.000 15 7831.30 1017.66 54051.22 88888.00 2019-01-15 00:48:09.000 15 7831.31 1017.57 54051.12 88888.00 2019-01-15 00:48:10.000 15 7831.33 1017.48 54051.01 88888.00 2019-01-15 00:48:11.000 15 7831.36 1017.39 54050.90 88888.00 2019-01-15 00:48:12.000 15 7831.40 1017.30 54050.80 88888.00 2019-01-15 00:48:13.000 15 7831.43 1017.20 54050.70 88888.00 2019-01-15 00:48:14.000 15 7831.44 1017.08 54050.60 88888.00 2019-01-15 00:48:15.000 15 7831.47 1016.96 54050.50 88888.00 2019-01-15 00:48:16.000 15 7831.49 1016.86 54050.40 88888.00 2019-01-15 00:48:17.000 15 7831.51 1016.75 54050.31 88888.00 2019-01-15 00:48:18.000 15 7831.54 1016.65 54050.21 88888.00 2019-01-15 00:48:19.000 15 7831.57 1016.56 54050.11 88888.00 2019-01-15 00:48:20.000 15 7831.62 1016.48 54050.01 88888.00 2019-01-15 00:48:21.000 15 7831.68 1016.40 54049.91 88888.00 2019-01-15 00:48:22.000 15 7831.71 1016.32 54049.83 88888.00 2019-01-15 00:48:23.000 15 7831.74 1016.25 54049.75 88888.00 2019-01-15 00:48:24.000 15 7831.78 1016.17 54049.65 88888.00 2019-01-15 00:48:25.000 15 7831.81 1016.07 54049.55 88888.00 2019-01-15 00:48:26.000 15 7831.84 1015.99 54049.46 88888.00 2019-01-15 00:48:27.000 15 7831.88 1015.91 54049.37 88888.00 2019-01-15 00:48:28.000 15 7831.92 1015.84 54049.27 88888.00 2019-01-15 00:48:29.000 15 7831.95 1015.78 54049.18 88888.00 2019-01-15 00:48:30.000 15 7831.97 1015.72 54049.09 88888.00 2019-01-15 00:48:31.000 15 7831.99 1015.64 54049.00 88888.00 2019-01-15 00:48:32.000 15 7832.00 1015.54 54048.91 88888.00 2019-01-15 00:48:33.000 15 7832.02 1015.44 54048.82 88888.00 2019-01-15 00:48:34.000 15 7832.04 1015.35 54048.72 88888.00 2019-01-15 00:48:35.000 15 7832.06 1015.28 54048.63 88888.00 2019-01-15 00:48:36.000 15 7832.07 1015.19 54048.54 88888.00 2019-01-15 00:48:37.000 15 7832.07 1015.08 54048.46 88888.00 2019-01-15 00:48:38.000 15 7832.08 1014.98 54048.38 88888.00 2019-01-15 00:48:39.000 15 7832.09 1014.91 54048.29 88888.00 2019-01-15 00:48:40.000 15 7832.11 1014.83 54048.21 88888.00 2019-01-15 00:48:41.000 15 7832.11 1014.74 54048.12 88888.00 2019-01-15 00:48:42.000 15 7832.11 1014.65 54048.04 88888.00 2019-01-15 00:48:43.000 15 7832.12 1014.57 54047.95 88888.00 2019-01-15 00:48:44.000 15 7832.12 1014.50 54047.86 88888.00 2019-01-15 00:48:45.000 15 7832.13 1014.44 54047.78 88888.00 2019-01-15 00:48:46.000 15 7832.14 1014.38 54047.70 88888.00 2019-01-15 00:48:47.000 15 7832.14 1014.34 54047.61 88888.00 2019-01-15 00:48:48.000 15 7832.13 1014.28 54047.51 88888.00 2019-01-15 00:48:49.000 15 7832.12 1014.23 54047.41 88888.00 2019-01-15 00:48:50.000 15 7832.11 1014.19 54047.33 88888.00 2019-01-15 00:48:51.000 15 7832.09 1014.16 54047.25 88888.00 2019-01-15 00:48:52.000 15 7832.06 1014.13 54047.16 88888.00 2019-01-15 00:48:53.000 15 7832.03 1014.13 54047.05 88888.00 2019-01-15 00:48:54.000 15 7832.01 1014.14 54046.96 88888.00 2019-01-15 00:48:55.000 15 7831.99 1014.14 54046.86 88888.00 2019-01-15 00:48:56.000 15 7831.97 1014.13 54046.77 88888.00 2019-01-15 00:48:57.000 15 7831.95 1014.13 54046.70 88888.00 2019-01-15 00:48:58.000 15 7831.92 1014.13 54046.62 88888.00 2019-01-15 00:48:59.000 15 7831.89 1014.13 54046.55 88888.00 2019-01-15 00:49:00.000 15 7831.86 1014.12 54046.48 88888.00 2019-01-15 00:49:01.000 15 7831.83 1014.12 54046.41 88888.00 2019-01-15 00:49:02.000 15 7831.80 1014.11 54046.35 88888.00 2019-01-15 00:49:03.000 15 7831.77 1014.11 54046.28 88888.00 2019-01-15 00:49:04.000 15 7831.73 1014.11 54046.21 88888.00 2019-01-15 00:49:05.000 15 7831.69 1014.10 54046.16 88888.00 2019-01-15 00:49:06.000 15 7831.66 1014.09 54046.11 88888.00 2019-01-15 00:49:07.000 15 7831.63 1014.10 54046.06 88888.00 2019-01-15 00:49:08.000 15 7831.60 1014.11 54046.01 88888.00 2019-01-15 00:49:09.000 15 7831.57 1014.11 54045.95 88888.00 2019-01-15 00:49:10.000 15 7831.53 1014.12 54045.91 88888.00 2019-01-15 00:49:11.000 15 7831.49 1014.13 54045.87 88888.00 2019-01-15 00:49:12.000 15 7831.45 1014.15 54045.80 88888.00 2019-01-15 00:49:13.000 15 7831.40 1014.15 54045.75 88888.00 2019-01-15 00:49:14.000 15 7831.37 1014.18 54045.73 88888.00 2019-01-15 00:49:15.000 15 7831.34 1014.22 54045.71 88888.00 2019-01-15 00:49:16.000 15 7831.30 1014.25 54045.69 88888.00 2019-01-15 00:49:17.000 15 7831.26 1014.28 54045.66 88888.00 2019-01-15 00:49:18.000 15 7831.23 1014.33 54045.62 88888.00 2019-01-15 00:49:19.000 15 7831.20 1014.38 54045.59 88888.00 2019-01-15 00:49:20.000 15 7831.16 1014.43 54045.57 88888.00 2019-01-15 00:49:21.000 15 7831.11 1014.48 54045.55 88888.00 2019-01-15 00:49:22.000 15 7831.08 1014.54 54045.54 88888.00 2019-01-15 00:49:23.000 15 7831.04 1014.58 54045.52 88888.00 2019-01-15 00:49:24.000 15 7830.99 1014.63 54045.48 88888.00 2019-01-15 00:49:25.000 15 7830.98 1014.69 54045.46 88888.00 2019-01-15 00:49:26.000 15 7830.95 1014.73 54045.45 88888.00 2019-01-15 00:49:27.000 15 7830.90 1014.77 54045.44 88888.00 2019-01-15 00:49:28.000 15 7830.85 1014.81 54045.42 88888.00 2019-01-15 00:49:29.000 15 7830.81 1014.85 54045.38 88888.00 2019-01-15 00:49:30.000 15 7830.77 1014.90 54045.35 88888.00 2019-01-15 00:49:31.000 15 7830.70 1014.95 54045.32 88888.00 2019-01-15 00:49:32.000 15 7830.63 1014.97 54045.30 88888.00 2019-01-15 00:49:33.000 15 7830.57 1014.99 54045.29 88888.00 2019-01-15 00:49:34.000 15 7830.51 1015.00 54045.27 88888.00 2019-01-15 00:49:35.000 15 7830.45 1014.99 54045.27 88888.00 2019-01-15 00:49:36.000 15 7830.40 1015.00 54045.26 88888.00 2019-01-15 00:49:37.000 15 7830.36 1015.02 54045.25 88888.00 2019-01-15 00:49:38.000 15 7830.32 1015.06 54045.24 88888.00 2019-01-15 00:49:39.000 15 7830.27 1015.08 54045.24 88888.00 2019-01-15 00:49:40.000 15 7830.24 1015.09 54045.25 88888.00 2019-01-15 00:49:41.000 15 7830.20 1015.11 54045.27 88888.00 2019-01-15 00:49:42.000 15 7830.15 1015.13 54045.27 88888.00 2019-01-15 00:49:43.000 15 7830.10 1015.16 54045.27 88888.00 2019-01-15 00:49:44.000 15 7830.07 1015.19 54045.27 88888.00 2019-01-15 00:49:45.000 15 7830.05 1015.23 54045.26 88888.00 2019-01-15 00:49:46.000 15 7830.01 1015.27 54045.26 88888.00 2019-01-15 00:49:47.000 15 7829.96 1015.34 54045.26 88888.00 2019-01-15 00:49:48.000 15 7829.93 1015.41 54045.26 88888.00 2019-01-15 00:49:49.000 15 7829.90 1015.47 54045.26 88888.00 2019-01-15 00:49:50.000 15 7829.86 1015.54 54045.25 88888.00 2019-01-15 00:49:51.000 15 7829.82 1015.62 54045.25 88888.00 2019-01-15 00:49:52.000 15 7829.79 1015.70 54045.24 88888.00 2019-01-15 00:49:53.000 15 7829.76 1015.78 54045.24 88888.00 2019-01-15 00:49:54.000 15 7829.73 1015.87 54045.25 88888.00 2019-01-15 00:49:55.000 15 7829.71 1015.95 54045.25 88888.00 2019-01-15 00:49:56.000 15 7829.69 1016.01 54045.25 88888.00 2019-01-15 00:49:57.000 15 7829.66 1016.07 54045.27 88888.00 2019-01-15 00:49:58.000 15 7829.64 1016.13 54045.29 88888.00 2019-01-15 00:49:59.000 15 7829.62 1016.20 54045.32 88888.00 2019-01-15 00:50:00.000 15 7829.62 1016.27 54045.35 88888.00 2019-01-15 00:50:01.000 15 7829.62 1016.33 54045.36 88888.00 2019-01-15 00:50:02.000 15 7829.61 1016.38 54045.38 88888.00 2019-01-15 00:50:03.000 15 7829.60 1016.41 54045.41 88888.00 2019-01-15 00:50:04.000 15 7829.58 1016.45 54045.44 88888.00 2019-01-15 00:50:05.000 15 7829.59 1016.48 54045.47 88888.00 2019-01-15 00:50:06.000 15 7829.61 1016.50 54045.50 88888.00 2019-01-15 00:50:07.000 15 7829.62 1016.51 54045.55 88888.00 2019-01-15 00:50:08.000 15 7829.62 1016.52 54045.61 88888.00 2019-01-15 00:50:09.000 15 7829.63 1016.52 54045.64 88888.00 2019-01-15 00:50:10.000 15 7829.64 1016.50 54045.68 88888.00 2019-01-15 00:50:11.000 15 7829.63 1016.48 54045.73 88888.00 2019-01-15 00:50:12.000 15 7829.62 1016.45 54045.78 88888.00 2019-01-15 00:50:13.000 15 7829.63 1016.40 54045.83 88888.00 2019-01-15 00:50:14.000 15 7829.64 1016.36 54045.88 88888.00 2019-01-15 00:50:15.000 15 7829.65 1016.32 54045.93 88888.00 2019-01-15 00:50:16.000 15 7829.66 1016.25 54045.99 88888.00 2019-01-15 00:50:17.000 15 7829.69 1016.20 54046.06 88888.00 2019-01-15 00:50:18.000 15 7829.74 1016.15 54046.14 88888.00 2019-01-15 00:50:19.000 15 7829.78 1016.09 54046.22 88888.00 2019-01-15 00:50:20.000 15 7829.82 1016.02 54046.29 88888.00 2019-01-15 00:50:21.000 15 7829.86 1015.93 54046.38 88888.00 2019-01-15 00:50:22.000 15 7829.90 1015.84 54046.46 88888.00 2019-01-15 00:50:23.000 15 7829.93 1015.76 54046.53 88888.00 2019-01-15 00:50:24.000 15 7829.97 1015.68 54046.62 88888.00 2019-01-15 00:50:25.000 15 7830.01 1015.60 54046.71 88888.00 2019-01-15 00:50:26.000 15 7830.05 1015.52 54046.80 88888.00 2019-01-15 00:50:27.000 15 7830.10 1015.43 54046.88 88888.00 2019-01-15 00:50:28.000 15 7830.14 1015.32 54046.95 88888.00 2019-01-15 00:50:29.000 15 7830.18 1015.23 54047.00 88888.00 2019-01-15 00:50:30.000 15 7830.22 1015.15 54047.07 88888.00 2019-01-15 00:50:31.000 15 7830.26 1015.07 54047.15 88888.00 2019-01-15 00:50:32.000 15 7830.30 1014.98 54047.23 88888.00 2019-01-15 00:50:33.000 15 7830.33 1014.90 54047.28 88888.00 2019-01-15 00:50:34.000 15 7830.36 1014.82 54047.34 88888.00 2019-01-15 00:50:35.000 15 7830.41 1014.76 54047.41 88888.00 2019-01-15 00:50:36.000 15 7830.46 1014.70 54047.46 88888.00 2019-01-15 00:50:37.000 15 7830.52 1014.62 54047.52 88888.00 2019-01-15 00:50:38.000 15 7830.58 1014.54 54047.59 88888.00 2019-01-15 00:50:39.000 15 7830.65 1014.48 54047.65 88888.00 2019-01-15 00:50:40.000 15 7830.70 1014.42 54047.70 88888.00 2019-01-15 00:50:41.000 15 7830.73 1014.36 54047.74 88888.00 2019-01-15 00:50:42.000 15 7830.77 1014.31 54047.77 88888.00 2019-01-15 00:50:43.000 15 7830.80 1014.27 54047.79 88888.00 2019-01-15 00:50:44.000 15 7830.83 1014.22 54047.80 88888.00 2019-01-15 00:50:45.000 15 7830.86 1014.16 54047.81 88888.00 2019-01-15 00:50:46.000 15 7830.89 1014.13 54047.82 88888.00 2019-01-15 00:50:47.000 15 7830.93 1014.11 54047.82 88888.00 2019-01-15 00:50:48.000 15 7830.97 1014.08 54047.82 88888.00 2019-01-15 00:50:49.000 15 7831.00 1014.05 54047.84 88888.00 2019-01-15 00:50:50.000 15 7831.03 1014.01 54047.86 88888.00 2019-01-15 00:50:51.000 15 7831.07 1013.98 54047.89 88888.00 2019-01-15 00:50:52.000 15 7831.11 1013.93 54047.92 88888.00 2019-01-15 00:50:53.000 15 7831.16 1013.91 54047.94 88888.00 2019-01-15 00:50:54.000 15 7831.22 1013.89 54047.96 88888.00 2019-01-15 00:50:55.000 15 7831.27 1013.86 54047.99 88888.00 2019-01-15 00:50:56.000 15 7831.33 1013.82 54048.02 88888.00 2019-01-15 00:50:57.000 15 7831.40 1013.80 54048.05 88888.00 2019-01-15 00:50:58.000 15 7831.46 1013.77 54048.09 88888.00 2019-01-15 00:50:59.000 15 7831.53 1013.74 54048.12 88888.00 2019-01-15 00:51:00.000 15 7831.59 1013.72 54048.14 88888.00 2019-01-15 00:51:01.000 15 7831.65 1013.70 54048.15 88888.00 2019-01-15 00:51:02.000 15 7831.72 1013.68 54048.14 88888.00 2019-01-15 00:51:03.000 15 7831.77 1013.64 54048.11 88888.00 2019-01-15 00:51:04.000 15 7831.83 1013.59 54048.11 88888.00 2019-01-15 00:51:05.000 15 7831.90 1013.56 54048.13 88888.00 2019-01-15 00:51:06.000 15 7831.97 1013.52 54048.15 88888.00 2019-01-15 00:51:07.000 15 7832.05 1013.49 54048.15 88888.00 2019-01-15 00:51:08.000 15 7832.12 1013.45 54048.15 88888.00 2019-01-15 00:51:09.000 15 7832.19 1013.40 54048.16 88888.00 2019-01-15 00:51:10.000 15 7832.26 1013.36 54048.16 88888.00 2019-01-15 00:51:11.000 15 7832.31 1013.34 54048.15 88888.00 2019-01-15 00:51:12.000 15 7832.36 1013.29 54048.13 88888.00 2019-01-15 00:51:13.000 15 7832.41 1013.25 54048.11 88888.00 2019-01-15 00:51:14.000 15 7832.44 1013.19 54048.09 88888.00 2019-01-15 00:51:15.000 15 7832.46 1013.14 54048.07 88888.00 2019-01-15 00:51:16.000 15 7832.50 1013.08 54048.04 88888.00 2019-01-15 00:51:17.000 15 7832.54 1013.00 54048.02 88888.00 2019-01-15 00:51:18.000 15 7832.58 1012.93 54048.01 88888.00 2019-01-15 00:51:19.000 15 7832.63 1012.85 54047.98 88888.00 2019-01-15 00:51:20.000 15 7832.67 1012.77 54047.96 88888.00 2019-01-15 00:51:21.000 15 7832.70 1012.66 54047.95 88888.00 2019-01-15 00:51:22.000 15 7832.74 1012.56 54047.96 88888.00 2019-01-15 00:51:23.000 15 7832.80 1012.46 54047.96 88888.00 2019-01-15 00:51:24.000 15 7832.87 1012.35 54047.95 88888.00 2019-01-15 00:51:25.000 15 7832.93 1012.23 54047.94 88888.00 2019-01-15 00:51:26.000 15 7832.98 1012.11 54047.93 88888.00 2019-01-15 00:51:27.000 15 7833.02 1012.00 54047.91 88888.00 2019-01-15 00:51:28.000 15 7833.06 1011.89 54047.89 88888.00 2019-01-15 00:51:29.000 15 7833.11 1011.80 54047.86 88888.00 2019-01-15 00:51:30.000 15 7833.17 1011.71 54047.82 88888.00 2019-01-15 00:51:31.000 15 7833.24 1011.65 54047.80 88888.00 2019-01-15 00:51:32.000 15 7833.31 1011.58 54047.78 88888.00 2019-01-15 00:51:33.000 15 7833.36 1011.49 54047.76 88888.00 2019-01-15 00:51:34.000 15 7833.42 1011.41 54047.73 88888.00 2019-01-15 00:51:35.000 15 7833.48 1011.36 54047.69 88888.00 2019-01-15 00:51:36.000 15 7833.54 1011.30 54047.64 88888.00 2019-01-15 00:51:37.000 15 7833.60 1011.24 54047.61 88888.00 2019-01-15 00:51:38.000 15 7833.66 1011.18 54047.57 88888.00 2019-01-15 00:51:39.000 15 7833.71 1011.11 54047.54 88888.00 2019-01-15 00:51:40.000 15 7833.77 1011.04 54047.50 88888.00 2019-01-15 00:51:41.000 15 7833.83 1010.99 54047.46 88888.00 2019-01-15 00:51:42.000 15 7833.90 1010.92 54047.41 88888.00 2019-01-15 00:51:43.000 15 7833.96 1010.84 54047.38 88888.00 2019-01-15 00:51:44.000 15 7834.02 1010.77 54047.33 88888.00 2019-01-15 00:51:45.000 15 7834.09 1010.69 54047.30 88888.00 2019-01-15 00:51:46.000 15 7834.17 1010.62 54047.27 88888.00 2019-01-15 00:51:47.000 15 7834.26 1010.55 54047.25 88888.00 2019-01-15 00:51:48.000 15 7834.36 1010.49 54047.23 88888.00 2019-01-15 00:51:49.000 15 7834.47 1010.43 54047.21 88888.00 2019-01-15 00:51:50.000 15 7834.58 1010.36 54047.19 88888.00 2019-01-15 00:51:51.000 15 7834.71 1010.29 54047.16 88888.00 2019-01-15 00:51:52.000 15 7834.82 1010.22 54047.14 88888.00 2019-01-15 00:51:53.000 15 7834.95 1010.15 54047.12 88888.00 2019-01-15 00:51:54.000 15 7835.10 1010.08 54047.12 88888.00 2019-01-15 00:51:55.000 15 7835.24 1010.03 54047.09 88888.00 2019-01-15 00:51:56.000 15 7835.36 1009.97 54047.06 88888.00 2019-01-15 00:51:57.000 15 7835.48 1009.91 54047.04 88888.00 2019-01-15 00:51:58.000 15 7835.62 1009.86 54047.03 88888.00 2019-01-15 00:51:59.000 15 7835.77 1009.82 54047.00 88888.00 2019-01-15 00:52:00.000 15 7835.94 1009.79 54046.98 88888.00 2019-01-15 00:52:01.000 15 7836.09 1009.74 54046.98 88888.00 2019-01-15 00:52:02.000 15 7836.22 1009.68 54046.96 88888.00 2019-01-15 00:52:03.000 15 7836.34 1009.63 54046.94 88888.00 2019-01-15 00:52:04.000 15 7836.45 1009.57 54046.91 88888.00 2019-01-15 00:52:05.000 15 7836.59 1009.51 54046.89 88888.00 2019-01-15 00:52:06.000 15 7836.74 1009.45 54046.86 88888.00 2019-01-15 00:52:07.000 15 7836.90 1009.39 54046.84 88888.00 2019-01-15 00:52:08.000 15 7837.06 1009.31 54046.82 88888.00 2019-01-15 00:52:09.000 15 7837.23 1009.25 54046.82 88888.00 2019-01-15 00:52:10.000 15 7837.40 1009.20 54046.80 88888.00 2019-01-15 00:52:11.000 15 7837.57 1009.14 54046.79 88888.00 2019-01-15 00:52:12.000 15 7837.74 1009.08 54046.77 88888.00 2019-01-15 00:52:13.000 15 7837.92 1009.05 54046.74 88888.00 2019-01-15 00:52:14.000 15 7838.09 1009.02 54046.71 88888.00 2019-01-15 00:52:15.000 15 7838.26 1008.99 54046.66 88888.00 2019-01-15 00:52:16.000 15 7838.41 1008.95 54046.60 88888.00 2019-01-15 00:52:17.000 15 7838.55 1008.91 54046.55 88888.00 2019-01-15 00:52:18.000 15 7838.70 1008.88 54046.49 88888.00 2019-01-15 00:52:19.000 15 7838.83 1008.85 54046.43 88888.00 2019-01-15 00:52:20.000 15 7838.96 1008.81 54046.38 88888.00 2019-01-15 00:52:21.000 15 7839.12 1008.77 54046.33 88888.00 2019-01-15 00:52:22.000 15 7839.29 1008.73 54046.28 88888.00 2019-01-15 00:52:23.000 15 7839.44 1008.70 54046.23 88888.00 2019-01-15 00:52:24.000 15 7839.58 1008.68 54046.19 88888.00 2019-01-15 00:52:25.000 15 7839.73 1008.65 54046.17 88888.00 2019-01-15 00:52:26.000 15 7839.87 1008.62 54046.14 88888.00 2019-01-15 00:52:27.000 15 7840.02 1008.59 54046.08 88888.00 2019-01-15 00:52:28.000 15 7840.17 1008.57 54046.02 88888.00 2019-01-15 00:52:29.000 15 7840.31 1008.54 54045.97 88888.00 2019-01-15 00:52:30.000 15 7840.43 1008.50 54045.91 88888.00 2019-01-15 00:52:31.000 15 7840.57 1008.46 54045.85 88888.00 2019-01-15 00:52:32.000 15 7840.71 1008.44 54045.80 88888.00 2019-01-15 00:52:33.000 15 7840.83 1008.41 54045.76 88888.00 2019-01-15 00:52:34.000 15 7840.92 1008.39 54045.70 88888.00 2019-01-15 00:52:35.000 15 7841.02 1008.40 54045.64 88888.00 2019-01-15 00:52:36.000 15 7841.14 1008.40 54045.58 88888.00 2019-01-15 00:52:37.000 15 7841.24 1008.41 54045.51 88888.00 2019-01-15 00:52:38.000 15 7841.32 1008.44 54045.43 88888.00 2019-01-15 00:52:39.000 15 7841.40 1008.44 54045.34 88888.00 2019-01-15 00:52:40.000 15 7841.44 1008.45 54045.21 88888.00 2019-01-15 00:52:41.000 15 7841.48 1008.48 54045.09 88888.00 2019-01-15 00:52:42.000 15 7841.50 1008.49 54044.98 88888.00 2019-01-15 00:52:43.000 15 7841.52 1008.49 54044.85 88888.00 2019-01-15 00:52:44.000 15 7841.55 1008.49 54044.72 88888.00 2019-01-15 00:52:45.000 15 7841.57 1008.51 54044.59 88888.00 2019-01-15 00:52:46.000 15 7841.61 1008.53 54044.45 88888.00 2019-01-15 00:52:47.000 15 7841.63 1008.55 54044.32 88888.00 2019-01-15 00:52:48.000 15 7841.65 1008.57 54044.22 88888.00 2019-01-15 00:52:49.000 15 7841.68 1008.59 54044.12 88888.00 2019-01-15 00:52:50.000 15 7841.70 1008.59 54044.02 88888.00 2019-01-15 00:52:51.000 15 7841.72 1008.59 54043.90 88888.00 2019-01-15 00:52:52.000 15 7841.74 1008.60 54043.80 88888.00 2019-01-15 00:52:53.000 15 7841.75 1008.59 54043.70 88888.00 2019-01-15 00:52:54.000 15 7841.75 1008.55 54043.59 88888.00 2019-01-15 00:52:55.000 15 7841.75 1008.52 54043.50 88888.00 2019-01-15 00:52:56.000 15 7841.76 1008.51 54043.39 88888.00 2019-01-15 00:52:57.000 15 7841.75 1008.50 54043.29 88888.00 2019-01-15 00:52:58.000 15 7841.75 1008.48 54043.20 88888.00 2019-01-15 00:52:59.000 15 7841.76 1008.47 54043.11 88888.00 2019-01-15 00:53:00.000 15 7841.76 1008.47 54043.00 88888.00 2019-01-15 00:53:01.000 15 7841.76 1008.47 54042.90 88888.00 2019-01-15 00:53:02.000 15 7841.76 1008.49 54042.80 88888.00 2019-01-15 00:53:03.000 15 7841.74 1008.50 54042.68 88888.00 2019-01-15 00:53:04.000 15 7841.73 1008.50 54042.56 88888.00 2019-01-15 00:53:05.000 15 7841.70 1008.50 54042.44 88888.00 2019-01-15 00:53:06.000 15 7841.66 1008.50 54042.31 88888.00 2019-01-15 00:53:07.000 15 7841.64 1008.48 54042.20 88888.00 2019-01-15 00:53:08.000 15 7841.61 1008.47 54042.11 88888.00 2019-01-15 00:53:09.000 15 7841.58 1008.44 54042.01 88888.00 2019-01-15 00:53:10.000 15 7841.54 1008.40 54041.91 88888.00 2019-01-15 00:53:11.000 15 7841.51 1008.36 54041.83 88888.00 2019-01-15 00:53:12.000 15 7841.48 1008.32 54041.76 88888.00 2019-01-15 00:53:13.000 15 7841.45 1008.29 54041.69 88888.00 2019-01-15 00:53:14.000 15 7841.41 1008.25 54041.61 88888.00 2019-01-15 00:53:15.000 15 7841.37 1008.19 54041.51 88888.00 2019-01-15 00:53:16.000 15 7841.31 1008.14 54041.40 88888.00 2019-01-15 00:53:17.000 15 7841.25 1008.09 54041.31 88888.00 2019-01-15 00:53:18.000 15 7841.21 1008.03 54041.23 88888.00 2019-01-15 00:53:19.000 15 7841.16 1007.99 54041.14 88888.00 2019-01-15 00:53:20.000 15 7841.11 1007.95 54041.06 88888.00 2019-01-15 00:53:21.000 15 7841.05 1007.92 54040.98 88888.00 2019-01-15 00:53:22.000 15 7841.00 1007.89 54040.89 88888.00 2019-01-15 00:53:23.000 15 7840.95 1007.86 54040.81 88888.00 2019-01-15 00:53:24.000 15 7840.89 1007.83 54040.71 88888.00 2019-01-15 00:53:25.000 15 7840.83 1007.79 54040.63 88888.00 2019-01-15 00:53:26.000 15 7840.77 1007.76 54040.56 88888.00 2019-01-15 00:53:27.000 15 7840.72 1007.74 54040.48 88888.00 2019-01-15 00:53:28.000 15 7840.66 1007.70 54040.38 88888.00 2019-01-15 00:53:29.000 15 7840.60 1007.66 54040.30 88888.00 2019-01-15 00:53:30.000 15 7840.55 1007.61 54040.25 88888.00 2019-01-15 00:53:31.000 15 7840.49 1007.58 54040.17 88888.00 2019-01-15 00:53:32.000 15 7840.44 1007.53 54040.10 88888.00 2019-01-15 00:53:33.000 15 7840.40 1007.50 54040.02 88888.00 2019-01-15 00:53:34.000 15 7840.36 1007.46 54039.94 88888.00 2019-01-15 00:53:35.000 15 7840.30 1007.42 54039.86 88888.00 2019-01-15 00:53:36.000 15 7840.24 1007.40 54039.78 88888.00 2019-01-15 00:53:37.000 15 7840.18 1007.38 54039.69 88888.00 2019-01-15 00:53:38.000 15 7840.12 1007.36 54039.60 88888.00 2019-01-15 00:53:39.000 15 7840.07 1007.34 54039.51 88888.00 2019-01-15 00:53:40.000 15 7840.01 1007.33 54039.43 88888.00 2019-01-15 00:53:41.000 15 7839.93 1007.31 54039.34 88888.00 2019-01-15 00:53:42.000 15 7839.86 1007.28 54039.25 88888.00 2019-01-15 00:53:43.000 15 7839.80 1007.26 54039.16 88888.00 2019-01-15 00:53:44.000 15 7839.76 1007.24 54039.10 88888.00 2019-01-15 00:53:45.000 15 7839.71 1007.23 54039.02 88888.00 2019-01-15 00:53:46.000 15 7839.65 1007.21 54038.94 88888.00 2019-01-15 00:53:47.000 15 7839.58 1007.17 54038.86 88888.00 2019-01-15 00:53:48.000 15 7839.50 1007.13 54038.79 88888.00 2019-01-15 00:53:49.000 15 7839.42 1007.09 54038.70 88888.00 2019-01-15 00:53:50.000 15 7839.34 1007.03 54038.63 88888.00 2019-01-15 00:53:51.000 15 7839.27 1006.99 54038.56 88888.00 2019-01-15 00:53:52.000 15 7839.20 1006.96 54038.49 88888.00 2019-01-15 00:53:53.000 15 7839.14 1006.94 54038.43 88888.00 2019-01-15 00:53:54.000 15 7839.07 1006.91 54038.38 88888.00 2019-01-15 00:53:55.000 15 7839.01 1006.87 54038.32 88888.00 2019-01-15 00:53:56.000 15 7838.94 1006.83 54038.26 88888.00 2019-01-15 00:53:57.000 15 7838.87 1006.79 54038.20 88888.00 2019-01-15 00:53:58.000 15 7838.80 1006.75 54038.14 88888.00 2019-01-15 00:53:59.000 15 7838.73 1006.70 54038.10 88888.00 2019-01-15 00:54:00.000 15 7838.67 1006.65 54038.07 88888.00 2019-01-15 00:54:01.000 15 7838.61 1006.59 54038.04 88888.00 2019-01-15 00:54:02.000 15 7838.57 1006.53 54038.02 88888.00 2019-01-15 00:54:03.000 15 7838.53 1006.48 54037.98 88888.00 2019-01-15 00:54:04.000 15 7838.50 1006.44 54037.93 88888.00 2019-01-15 00:54:05.000 15 7838.49 1006.41 54037.90 88888.00 2019-01-15 00:54:06.000 15 7838.50 1006.40 54037.88 88888.00 2019-01-15 00:54:07.000 15 7838.50 1006.39 54037.88 88888.00 2019-01-15 00:54:08.000 15 7838.51 1006.39 54037.87 88888.00 2019-01-15 00:54:09.000 15 7838.53 1006.38 54037.87 88888.00 2019-01-15 00:54:10.000 15 7838.54 1006.37 54037.87 88888.00 2019-01-15 00:54:11.000 15 7838.55 1006.37 54037.88 88888.00 2019-01-15 00:54:12.000 15 7838.57 1006.37 54037.89 88888.00 2019-01-15 00:54:13.000 15 7838.61 1006.38 54037.90 88888.00 2019-01-15 00:54:14.000 15 7838.65 1006.42 54037.91 88888.00 2019-01-15 00:54:15.000 15 7838.67 1006.46 54037.93 88888.00 2019-01-15 00:54:16.000 15 7838.70 1006.49 54037.94 88888.00 2019-01-15 00:54:17.000 15 7838.74 1006.51 54037.95 88888.00 2019-01-15 00:54:18.000 15 7838.78 1006.55 54037.97 88888.00 2019-01-15 00:54:19.000 15 7838.81 1006.61 54038.00 88888.00 2019-01-15 00:54:20.000 15 7838.86 1006.67 54038.02 88888.00 2019-01-15 00:54:21.000 15 7838.90 1006.73 54038.03 88888.00 2019-01-15 00:54:22.000 15 7838.92 1006.79 54038.05 88888.00 2019-01-15 00:54:23.000 15 7838.96 1006.85 54038.08 88888.00 2019-01-15 00:54:24.000 15 7839.00 1006.92 54038.11 88888.00 2019-01-15 00:54:25.000 15 7839.04 1006.98 54038.14 88888.00 2019-01-15 00:54:26.000 15 7839.08 1007.05 54038.18 88888.00 2019-01-15 00:54:27.000 15 7839.11 1007.12 54038.20 88888.00 2019-01-15 00:54:28.000 15 7839.14 1007.18 54038.23 88888.00 2019-01-15 00:54:29.000 15 7839.18 1007.25 54038.27 88888.00 2019-01-15 00:54:30.000 15 7839.21 1007.30 54038.30 88888.00 2019-01-15 00:54:31.000 15 7839.22 1007.34 54038.35 88888.00 2019-01-15 00:54:32.000 15 7839.24 1007.38 54038.39 88888.00 2019-01-15 00:54:33.000 15 7839.26 1007.41 54038.41 88888.00 2019-01-15 00:54:34.000 15 7839.27 1007.45 54038.44 88888.00 2019-01-15 00:54:35.000 15 7839.28 1007.51 54038.48 88888.00 2019-01-15 00:54:36.000 15 7839.28 1007.56 54038.52 88888.00 2019-01-15 00:54:37.000 15 7839.29 1007.60 54038.55 88888.00 2019-01-15 00:54:38.000 15 7839.29 1007.64 54038.58 88888.00 2019-01-15 00:54:39.000 15 7839.30 1007.69 54038.63 88888.00 2019-01-15 00:54:40.000 15 7839.32 1007.74 54038.69 88888.00 2019-01-15 00:54:41.000 15 7839.35 1007.79 54038.74 88888.00 2019-01-15 00:54:42.000 15 7839.39 1007.85 54038.79 88888.00 2019-01-15 00:54:43.000 15 7839.43 1007.88 54038.83 88888.00 2019-01-15 00:54:44.000 15 7839.46 1007.91 54038.88 88888.00 2019-01-15 00:54:45.000 15 7839.49 1007.95 54038.94 88888.00 2019-01-15 00:54:46.000 15 7839.51 1007.99 54038.98 88888.00 2019-01-15 00:54:47.000 15 7839.53 1008.03 54039.01 88888.00 2019-01-15 00:54:48.000 15 7839.55 1008.08 54039.06 88888.00 2019-01-15 00:54:49.000 15 7839.56 1008.13 54039.11 88888.00 2019-01-15 00:54:50.000 15 7839.59 1008.20 54039.13 88888.00 2019-01-15 00:54:51.000 15 7839.60 1008.28 54039.16 88888.00 2019-01-15 00:54:52.000 15 7839.61 1008.34 54039.20 88888.00 2019-01-15 00:54:53.000 15 7839.63 1008.41 54039.21 88888.00 2019-01-15 00:54:54.000 15 7839.65 1008.48 54039.25 88888.00 2019-01-15 00:54:55.000 15 7839.68 1008.53 54039.29 88888.00 2019-01-15 00:54:56.000 15 7839.72 1008.59 54039.34 88888.00 2019-01-15 00:54:57.000 15 7839.74 1008.67 54039.37 88888.00 2019-01-15 00:54:58.000 15 7839.76 1008.74 54039.42 88888.00 2019-01-15 00:54:59.000 15 7839.79 1008.80 54039.45 88888.00 2019-01-15 00:55:00.000 15 7839.80 1008.86 54039.46 88888.00 2019-01-15 00:55:01.000 15 7839.81 1008.94 54039.48 88888.00 2019-01-15 00:55:02.000 15 7839.82 1009.03 54039.50 88888.00 2019-01-15 00:55:03.000 15 7839.82 1009.11 54039.51 88888.00 2019-01-15 00:55:04.000 15 7839.82 1009.17 54039.54 88888.00 2019-01-15 00:55:05.000 15 7839.83 1009.25 54039.54 88888.00 2019-01-15 00:55:06.000 15 7839.84 1009.33 54039.54 88888.00 2019-01-15 00:55:07.000 15 7839.85 1009.39 54039.55 88888.00 2019-01-15 00:55:08.000 15 7839.85 1009.44 54039.58 88888.00 2019-01-15 00:55:09.000 15 7839.83 1009.49 54039.59 88888.00 2019-01-15 00:55:10.000 15 7839.83 1009.53 54039.57 88888.00 2019-01-15 00:55:11.000 15 7839.83 1009.57 54039.56 88888.00 2019-01-15 00:55:12.000 15 7839.82 1009.60 54039.56 88888.00 2019-01-15 00:55:13.000 15 7839.82 1009.65 54039.57 88888.00 2019-01-15 00:55:14.000 15 7839.81 1009.71 54039.57 88888.00 2019-01-15 00:55:15.000 15 7839.81 1009.77 54039.58 88888.00 2019-01-15 00:55:16.000 15 7839.81 1009.84 54039.57 88888.00 2019-01-15 00:55:17.000 15 7839.81 1009.93 54039.54 88888.00 2019-01-15 00:55:18.000 15 7839.80 1009.99 54039.54 88888.00 2019-01-15 00:55:19.000 15 7839.82 1010.05 54039.53 88888.00 2019-01-15 00:55:20.000 15 7839.85 1010.14 54039.52 88888.00 2019-01-15 00:55:21.000 15 7839.86 1010.25 54039.51 88888.00 2019-01-15 00:55:22.000 15 7839.85 1010.35 54039.48 88888.00 2019-01-15 00:55:23.000 15 7839.84 1010.45 54039.45 88888.00 2019-01-15 00:55:24.000 15 7839.84 1010.56 54039.43 88888.00 2019-01-15 00:55:25.000 15 7839.83 1010.66 54039.39 88888.00 2019-01-15 00:55:26.000 15 7839.80 1010.76 54039.35 88888.00 2019-01-15 00:55:27.000 15 7839.76 1010.86 54039.31 88888.00 2019-01-15 00:55:28.000 15 7839.71 1010.97 54039.27 88888.00 2019-01-15 00:55:29.000 15 7839.67 1011.07 54039.22 88888.00 2019-01-15 00:55:30.000 15 7839.63 1011.18 54039.19 88888.00 2019-01-15 00:55:31.000 15 7839.58 1011.30 54039.16 88888.00 2019-01-15 00:55:32.000 15 7839.53 1011.41 54039.11 88888.00 2019-01-15 00:55:33.000 15 7839.50 1011.52 54039.05 88888.00 2019-01-15 00:55:34.000 15 7839.47 1011.64 54039.01 88888.00 2019-01-15 00:55:35.000 15 7839.42 1011.76 54038.95 88888.00 2019-01-15 00:55:36.000 15 7839.37 1011.88 54038.89 88888.00 2019-01-15 00:55:37.000 15 7839.31 1012.01 54038.84 88888.00 2019-01-15 00:55:38.000 15 7839.25 1012.15 54038.80 88888.00 2019-01-15 00:55:39.000 15 7839.18 1012.29 54038.75 88888.00 2019-01-15 00:55:40.000 15 7839.11 1012.42 54038.70 88888.00 2019-01-15 00:55:41.000 15 7839.06 1012.57 54038.64 88888.00 2019-01-15 00:55:42.000 15 7839.00 1012.73 54038.57 88888.00 2019-01-15 00:55:43.000 15 7838.94 1012.88 54038.51 88888.00 2019-01-15 00:55:44.000 15 7838.87 1013.02 54038.46 88888.00 2019-01-15 00:55:45.000 15 7838.82 1013.17 54038.43 88888.00 2019-01-15 00:55:46.000 15 7838.80 1013.33 54038.39 88888.00 2019-01-15 00:55:47.000 15 7838.77 1013.51 54038.38 88888.00 2019-01-15 00:55:48.000 15 7838.74 1013.67 54038.36 88888.00 2019-01-15 00:55:49.000 15 7838.71 1013.82 54038.32 88888.00 2019-01-15 00:55:50.000 15 7838.69 1013.98 54038.30 88888.00 2019-01-15 00:55:51.000 15 7838.66 1014.15 54038.28 88888.00 2019-01-15 00:55:52.000 15 7838.62 1014.31 54038.26 88888.00 2019-01-15 00:55:53.000 15 7838.56 1014.43 54038.23 88888.00 2019-01-15 00:55:54.000 15 7838.50 1014.54 54038.20 88888.00 2019-01-15 00:55:55.000 15 7838.44 1014.65 54038.16 88888.00 2019-01-15 00:55:56.000 15 7838.39 1014.77 54038.14 88888.00 2019-01-15 00:55:57.000 15 7838.35 1014.88 54038.12 88888.00 2019-01-15 00:55:58.000 15 7838.32 1015.01 54038.13 88888.00 2019-01-15 00:55:59.000 15 7838.31 1015.13 54038.12 88888.00 2019-01-15 00:56:00.000 15 7838.29 1015.26 54038.11 88888.00 2019-01-15 00:56:01.000 15 7838.27 1015.39 54038.13 88888.00 2019-01-15 00:56:02.000 15 7838.25 1015.52 54038.16 88888.00 2019-01-15 00:56:03.000 15 7838.24 1015.66 54038.19 88888.00 2019-01-15 00:56:04.000 15 7838.24 1015.81 54038.23 88888.00 2019-01-15 00:56:05.000 15 7838.26 1015.95 54038.28 88888.00 2019-01-15 00:56:06.000 15 7838.28 1016.10 54038.32 88888.00 2019-01-15 00:56:07.000 15 7838.29 1016.24 54038.38 88888.00 2019-01-15 00:56:08.000 15 7838.31 1016.37 54038.45 88888.00 2019-01-15 00:56:09.000 15 7838.33 1016.50 54038.50 88888.00 2019-01-15 00:56:10.000 15 7838.34 1016.61 54038.54 88888.00 2019-01-15 00:56:11.000 15 7838.35 1016.74 54038.60 88888.00 2019-01-15 00:56:12.000 15 7838.39 1016.88 54038.66 88888.00 2019-01-15 00:56:13.000 15 7838.42 1017.02 54038.74 88888.00 2019-01-15 00:56:14.000 15 7838.46 1017.15 54038.82 88888.00 2019-01-15 00:56:15.000 15 7838.49 1017.28 54038.91 88888.00 2019-01-15 00:56:16.000 15 7838.52 1017.39 54038.99 88888.00 2019-01-15 00:56:17.000 15 7838.54 1017.50 54039.07 88888.00 2019-01-15 00:56:18.000 15 7838.56 1017.57 54039.14 88888.00 2019-01-15 00:56:19.000 15 7838.58 1017.63 54039.23 88888.00 2019-01-15 00:56:20.000 15 7838.61 1017.71 54039.32 88888.00 2019-01-15 00:56:21.000 15 7838.64 1017.78 54039.43 88888.00 2019-01-15 00:56:22.000 15 7838.66 1017.82 54039.53 88888.00 2019-01-15 00:56:23.000 15 7838.69 1017.86 54039.61 88888.00 2019-01-15 00:56:24.000 15 7838.72 1017.91 54039.70 88888.00 2019-01-15 00:56:25.000 15 7838.75 1017.95 54039.80 88888.00 2019-01-15 00:56:26.000 15 7838.79 1017.99 54039.90 88888.00 2019-01-15 00:56:27.000 15 7838.82 1018.02 54039.99 88888.00 2019-01-15 00:56:28.000 15 7838.86 1018.06 54040.07 88888.00 2019-01-15 00:56:29.000 15 7838.90 1018.07 54040.18 88888.00 2019-01-15 00:56:30.000 15 7838.91 1018.05 54040.27 88888.00 2019-01-15 00:56:31.000 15 7838.93 1018.04 54040.36 88888.00 2019-01-15 00:56:32.000 15 7838.97 1018.04 54040.45 88888.00 2019-01-15 00:56:33.000 15 7839.00 1018.02 54040.52 88888.00 2019-01-15 00:56:34.000 15 7839.00 1018.00 54040.58 88888.00 2019-01-15 00:56:35.000 15 7839.02 1017.98 54040.64 88888.00 2019-01-15 00:56:36.000 15 7839.04 1017.95 54040.71 88888.00 2019-01-15 00:56:37.000 15 7839.05 1017.93 54040.78 88888.00 2019-01-15 00:56:38.000 15 7839.06 1017.90 54040.84 88888.00 2019-01-15 00:56:39.000 15 7839.07 1017.86 54040.89 88888.00 2019-01-15 00:56:40.000 15 7839.06 1017.81 54040.94 88888.00 2019-01-15 00:56:41.000 15 7839.06 1017.77 54040.98 88888.00 2019-01-15 00:56:42.000 15 7839.04 1017.72 54041.00 88888.00 2019-01-15 00:56:43.000 15 7839.01 1017.67 54041.02 88888.00 2019-01-15 00:56:44.000 15 7838.97 1017.61 54041.05 88888.00 2019-01-15 00:56:45.000 15 7838.93 1017.55 54041.08 88888.00 2019-01-15 00:56:46.000 15 7838.90 1017.51 54041.10 88888.00 2019-01-15 00:56:47.000 15 7838.88 1017.47 54041.12 88888.00 2019-01-15 00:56:48.000 15 7838.85 1017.41 54041.12 88888.00 2019-01-15 00:56:49.000 15 7838.80 1017.34 54041.16 88888.00 2019-01-15 00:56:50.000 15 7838.77 1017.26 54041.20 88888.00 2019-01-15 00:56:51.000 15 7838.71 1017.15 54041.23 88888.00 2019-01-15 00:56:52.000 15 7838.64 1017.04 54041.26 88888.00 2019-01-15 00:56:53.000 15 7838.57 1016.94 54041.27 88888.00 2019-01-15 00:56:54.000 15 7838.50 1016.83 54041.26 88888.00 2019-01-15 00:56:55.000 15 7838.44 1016.74 54041.27 88888.00 2019-01-15 00:56:56.000 15 7838.39 1016.66 54041.27 88888.00 2019-01-15 00:56:57.000 15 7838.35 1016.58 54041.27 88888.00 2019-01-15 00:56:58.000 15 7838.30 1016.48 54041.28 88888.00 2019-01-15 00:56:59.000 15 7838.23 1016.39 54041.31 88888.00 2019-01-15 00:57:00.000 15 7838.18 1016.31 54041.32 88888.00 2019-01-15 00:57:01.000 15 7838.12 1016.22 54041.32 88888.00 2019-01-15 00:57:02.000 15 7838.05 1016.11 54041.32 88888.00 2019-01-15 00:57:03.000 15 7837.99 1016.01 54041.32 88888.00 2019-01-15 00:57:04.000 15 7837.93 1015.92 54041.31 88888.00 2019-01-15 00:57:05.000 15 7837.86 1015.84 54041.29 88888.00 2019-01-15 00:57:06.000 15 7837.79 1015.74 54041.27 88888.00 2019-01-15 00:57:07.000 15 7837.71 1015.64 54041.27 88888.00 2019-01-15 00:57:08.000 15 7837.63 1015.55 54041.27 88888.00 2019-01-15 00:57:09.000 15 7837.55 1015.46 54041.24 88888.00 2019-01-15 00:57:10.000 15 7837.46 1015.39 54041.20 88888.00 2019-01-15 00:57:11.000 15 7837.39 1015.34 54041.16 88888.00 2019-01-15 00:57:12.000 15 7837.31 1015.30 54041.09 88888.00 2019-01-15 00:57:13.000 15 7837.23 1015.29 54041.02 88888.00 2019-01-15 00:57:14.000 15 7837.13 1015.27 54040.95 88888.00 2019-01-15 00:57:15.000 15 7837.02 1015.25 54040.85 88888.00 2019-01-15 00:57:16.000 15 7836.90 1015.23 54040.76 88888.00 2019-01-15 00:57:17.000 15 7836.78 1015.22 54040.67 88888.00 2019-01-15 00:57:18.000 15 7836.66 1015.21 54040.59 88888.00 2019-01-15 00:57:19.000 15 7836.56 1015.22 54040.52 88888.00 2019-01-15 00:57:20.000 15 7836.46 1015.22 54040.44 88888.00 2019-01-15 00:57:21.000 15 7836.35 1015.23 54040.36 88888.00 2019-01-15 00:57:22.000 15 7836.26 1015.25 54040.29 88888.00 2019-01-15 00:57:23.000 15 7836.17 1015.27 54040.23 88888.00 2019-01-15 00:57:24.000 15 7836.07 1015.30 54040.16 88888.00 2019-01-15 00:57:25.000 15 7835.97 1015.33 54040.11 88888.00 2019-01-15 00:57:26.000 15 7835.87 1015.35 54040.03 88888.00 2019-01-15 00:57:27.000 15 7835.77 1015.37 54039.96 88888.00 2019-01-15 00:57:28.000 15 7835.68 1015.39 54039.91 88888.00 2019-01-15 00:57:29.000 15 7835.55 1015.40 54039.86 88888.00 2019-01-15 00:57:30.000 15 7835.44 1015.45 54039.79 88888.00 2019-01-15 00:57:31.000 15 7835.33 1015.50 54039.72 88888.00 2019-01-15 00:57:32.000 15 7835.22 1015.55 54039.65 88888.00 2019-01-15 00:57:33.000 15 7835.11 1015.61 54039.58 88888.00 2019-01-15 00:57:34.000 15 7835.02 1015.68 54039.52 88888.00 2019-01-15 00:57:35.000 15 7834.91 1015.74 54039.45 88888.00 2019-01-15 00:57:36.000 15 7834.79 1015.83 54039.38 88888.00 2019-01-15 00:57:37.000 15 7834.67 1015.89 54039.30 88888.00 2019-01-15 00:57:38.000 15 7834.54 1015.95 54039.23 88888.00 2019-01-15 00:57:39.000 15 7834.41 1016.02 54039.15 88888.00 2019-01-15 00:57:40.000 15 7834.29 1016.08 54039.09 88888.00 2019-01-15 00:57:41.000 15 7834.15 1016.15 54039.02 88888.00 2019-01-15 00:57:42.000 15 7834.03 1016.24 54038.96 88888.00 2019-01-15 00:57:43.000 15 7833.90 1016.32 54038.89 88888.00 2019-01-15 00:57:44.000 15 7833.77 1016.39 54038.84 88888.00 2019-01-15 00:57:45.000 15 7833.64 1016.48 54038.79 88888.00 2019-01-15 00:57:46.000 15 7833.52 1016.56 54038.73 88888.00 2019-01-15 00:57:47.000 15 7833.39 1016.63 54038.67 88888.00 2019-01-15 00:57:48.000 15 7833.26 1016.72 54038.62 88888.00 2019-01-15 00:57:49.000 15 7833.13 1016.81 54038.57 88888.00 2019-01-15 00:57:50.000 15 7833.00 1016.88 54038.52 88888.00 2019-01-15 00:57:51.000 15 7832.86 1016.95 54038.49 88888.00 2019-01-15 00:57:52.000 15 7832.71 1017.03 54038.45 88888.00 2019-01-15 00:57:53.000 15 7832.57 1017.12 54038.38 88888.00 2019-01-15 00:57:54.000 15 7832.43 1017.24 54038.33 88888.00 2019-01-15 00:57:55.000 15 7832.30 1017.35 54038.28 88888.00 2019-01-15 00:57:56.000 15 7832.16 1017.44 54038.21 88888.00 2019-01-15 00:57:57.000 15 7832.02 1017.53 54038.16 88888.00 2019-01-15 00:57:58.000 15 7831.90 1017.64 54038.11 88888.00 2019-01-15 00:57:59.000 15 7831.75 1017.75 54038.07 88888.00 2019-01-15 00:58:00.000 15 7831.59 1017.86 54038.02 88888.00 2019-01-15 00:58:01.000 15 7831.46 1017.98 54037.97 88888.00 2019-01-15 00:58:02.000 15 7831.32 1018.10 54037.91 88888.00 2019-01-15 00:58:03.000 15 7831.18 1018.22 54037.86 88888.00 2019-01-15 00:58:04.000 15 7831.04 1018.35 54037.84 88888.00 2019-01-15 00:58:05.000 15 7830.92 1018.49 54037.82 88888.00 2019-01-15 00:58:06.000 15 7830.79 1018.62 54037.79 88888.00 2019-01-15 00:58:07.000 15 7830.67 1018.75 54037.75 88888.00 2019-01-15 00:58:08.000 15 7830.53 1018.88 54037.72 88888.00 2019-01-15 00:58:09.000 15 7830.38 1019.01 54037.70 88888.00 2019-01-15 00:58:10.000 15 7830.25 1019.13 54037.67 88888.00 2019-01-15 00:58:11.000 15 7830.12 1019.23 54037.65 88888.00 2019-01-15 00:58:12.000 15 7829.99 1019.32 54037.63 88888.00 2019-01-15 00:58:13.000 15 7829.86 1019.42 54037.61 88888.00 2019-01-15 00:58:14.000 15 7829.72 1019.52 54037.60 88888.00 2019-01-15 00:58:15.000 15 7829.58 1019.62 54037.61 88888.00 2019-01-15 00:58:16.000 15 7829.46 1019.72 54037.61 88888.00 2019-01-15 00:58:17.000 15 7829.33 1019.82 54037.59 88888.00 2019-01-15 00:58:18.000 15 7829.20 1019.91 54037.58 88888.00 2019-01-15 00:58:19.000 15 7829.08 1019.99 54037.57 88888.00 2019-01-15 00:58:20.000 15 7828.96 1020.07 54037.58 88888.00 2019-01-15 00:58:21.000 15 7828.83 1020.14 54037.59 88888.00 2019-01-15 00:58:22.000 15 7828.70 1020.21 54037.58 88888.00 2019-01-15 00:58:23.000 15 7828.58 1020.27 54037.58 88888.00 2019-01-15 00:58:24.000 15 7828.46 1020.34 54037.59 88888.00 2019-01-15 00:58:25.000 15 7828.36 1020.41 54037.58 88888.00 2019-01-15 00:58:26.000 15 7828.24 1020.46 54037.57 88888.00 2019-01-15 00:58:27.000 15 7828.11 1020.52 54037.56 88888.00 2019-01-15 00:58:28.000 15 7827.97 1020.59 54037.55 88888.00 2019-01-15 00:58:29.000 15 7827.83 1020.63 54037.55 88888.00 2019-01-15 00:58:30.000 15 7827.69 1020.67 54037.54 88888.00 2019-01-15 00:58:31.000 15 7827.57 1020.72 54037.52 88888.00 2019-01-15 00:58:32.000 15 7827.45 1020.77 54037.52 88888.00 2019-01-15 00:58:33.000 15 7827.32 1020.82 54037.52 88888.00 2019-01-15 00:58:34.000 15 7827.20 1020.87 54037.51 88888.00 2019-01-15 00:58:35.000 15 7827.07 1020.93 54037.50 88888.00 2019-01-15 00:58:36.000 15 7826.95 1020.97 54037.49 88888.00 2019-01-15 00:58:37.000 15 7826.82 1021.01 54037.48 88888.00 2019-01-15 00:58:38.000 15 7826.70 1021.04 54037.48 88888.00 2019-01-15 00:58:39.000 15 7826.58 1021.06 54037.48 88888.00 2019-01-15 00:58:40.000 15 7826.46 1021.10 54037.48 88888.00 2019-01-15 00:58:41.000 15 7826.33 1021.12 54037.47 88888.00 2019-01-15 00:58:42.000 15 7826.21 1021.15 54037.47 88888.00 2019-01-15 00:58:43.000 15 7826.10 1021.19 54037.47 88888.00 2019-01-15 00:58:44.000 15 7825.98 1021.21 54037.46 88888.00 2019-01-15 00:58:45.000 15 7825.86 1021.24 54037.46 88888.00 2019-01-15 00:58:46.000 15 7825.74 1021.27 54037.46 88888.00 2019-01-15 00:58:47.000 15 7825.63 1021.30 54037.46 88888.00 2019-01-15 00:58:48.000 15 7825.52 1021.35 54037.46 88888.00 2019-01-15 00:58:49.000 15 7825.44 1021.41 54037.45 88888.00 2019-01-15 00:58:50.000 15 7825.35 1021.45 54037.45 88888.00 2019-01-15 00:58:51.000 15 7825.25 1021.51 54037.44 88888.00 2019-01-15 00:58:52.000 15 7825.15 1021.58 54037.45 88888.00 2019-01-15 00:58:53.000 15 7825.05 1021.64 54037.45 88888.00 2019-01-15 00:58:54.000 15 7824.95 1021.71 54037.44 88888.00 2019-01-15 00:58:55.000 15 7824.86 1021.77 54037.43 88888.00 2019-01-15 00:58:56.000 15 7824.77 1021.82 54037.40 88888.00 2019-01-15 00:58:57.000 15 7824.66 1021.90 54037.38 88888.00 2019-01-15 00:58:58.000 15 7824.56 1021.97 54037.36 88888.00 2019-01-15 00:58:59.000 15 7824.46 1022.03 54037.32 88888.00 2019-01-15 00:59:00.000 15 7824.34 1022.08 54037.31 88888.00 2019-01-15 00:59:01.000 15 7824.24 1022.15 54037.30 88888.00 2019-01-15 00:59:02.000 15 7824.15 1022.21 54037.28 88888.00 2019-01-15 00:59:03.000 15 7824.04 1022.27 54037.25 88888.00 2019-01-15 00:59:04.000 15 7823.93 1022.33 54037.23 88888.00 2019-01-15 00:59:05.000 15 7823.82 1022.40 54037.21 88888.00 2019-01-15 00:59:06.000 15 7823.73 1022.47 54037.19 88888.00 2019-01-15 00:59:07.000 15 7823.65 1022.54 54037.18 88888.00 2019-01-15 00:59:08.000 15 7823.56 1022.62 54037.16 88888.00 2019-01-15 00:59:09.000 15 7823.47 1022.70 54037.15 88888.00 2019-01-15 00:59:10.000 15 7823.37 1022.77 54037.14 88888.00 2019-01-15 00:59:11.000 15 7823.26 1022.83 54037.13 88888.00 2019-01-15 00:59:12.000 15 7823.17 1022.89 54037.12 88888.00 2019-01-15 00:59:13.000 15 7823.09 1022.94 54037.10 88888.00 2019-01-15 00:59:14.000 15 7823.00 1023.01 54037.10 88888.00 2019-01-15 00:59:15.000 15 7822.93 1023.09 54037.10 88888.00 2019-01-15 00:59:16.000 15 7822.86 1023.17 54037.10 88888.00 2019-01-15 00:59:17.000 15 7822.79 1023.24 54037.12 88888.00 2019-01-15 00:59:18.000 15 7822.71 1023.30 54037.13 88888.00 2019-01-15 00:59:19.000 15 7822.63 1023.37 54037.14 88888.00 2019-01-15 00:59:20.000 15 7822.55 1023.42 54037.13 88888.00 2019-01-15 00:59:21.000 15 7822.48 1023.47 54037.12 88888.00 2019-01-15 00:59:22.000 15 7822.39 1023.52 54037.13 88888.00 2019-01-15 00:59:23.000 15 7822.31 1023.58 54037.14 88888.00 2019-01-15 00:59:24.000 15 7822.25 1023.64 54037.14 88888.00 2019-01-15 00:59:25.000 15 7822.18 1023.70 54037.14 88888.00 2019-01-15 00:59:26.000 15 7822.09 1023.75 54037.15 88888.00 2019-01-15 00:59:27.000 15 7822.02 1023.81 54037.16 88888.00 2019-01-15 00:59:28.000 15 7821.96 1023.87 54037.17 88888.00 2019-01-15 00:59:29.000 15 7821.89 1023.92 54037.19 88888.00 2019-01-15 00:59:30.000 15 7821.82 1023.96 54037.21 88888.00 2019-01-15 00:59:31.000 15 7821.77 1024.01 54037.24 88888.00 2019-01-15 00:59:32.000 15 7821.73 1024.07 54037.27 88888.00 2019-01-15 00:59:33.000 15 7821.70 1024.12 54037.30 88888.00 2019-01-15 00:59:34.000 15 7821.65 1024.15 54037.34 88888.00 2019-01-15 00:59:35.000 15 7821.59 1024.19 54037.38 88888.00 2019-01-15 00:59:36.000 15 7821.55 1024.23 54037.41 88888.00 2019-01-15 00:59:37.000 15 7821.52 1024.28 54037.45 88888.00 2019-01-15 00:59:38.000 15 7821.48 1024.32 54037.49 88888.00 2019-01-15 00:59:39.000 15 7821.43 1024.34 54037.52 88888.00 2019-01-15 00:59:40.000 15 7821.38 1024.37 54037.54 88888.00 2019-01-15 00:59:41.000 15 7821.34 1024.41 54037.57 88888.00 2019-01-15 00:59:42.000 15 7821.31 1024.46 54037.63 88888.00 2019-01-15 00:59:43.000 15 7821.29 1024.49 54037.68 88888.00 2019-01-15 00:59:44.000 15 7821.27 1024.50 54037.73 88888.00 2019-01-15 00:59:45.000 15 7821.26 1024.52 54037.80 88888.00 2019-01-15 00:59:46.000 15 7821.25 1024.54 54037.86 88888.00 2019-01-15 00:59:47.000 15 7821.25 1024.54 54037.92 88888.00 2019-01-15 00:59:48.000 15 7821.24 1024.56 54037.97 88888.00 2019-01-15 00:59:49.000 15 7821.23 1024.60 54038.03 88888.00 2019-01-15 00:59:50.000 15 7821.23 1024.62 54038.08 88888.00 2019-01-15 00:59:51.000 15 7821.22 1024.64 54038.12 88888.00 2019-01-15 00:59:52.000 15 7821.20 1024.65 54038.17 88888.00 2019-01-15 00:59:53.000 15 7821.19 1024.67 54038.22 88888.00 2019-01-15 00:59:54.000 15 7821.16 1024.68 54038.26 88888.00 2019-01-15 00:59:55.000 15 7821.13 1024.69 54038.29 88888.00 2019-01-15 00:59:56.000 15 7821.10 1024.70 54038.32 88888.00 2019-01-15 00:59:57.000 15 7821.08 1024.71 54038.35 88888.00 2019-01-15 00:59:58.000 15 7821.05 1024.73 54038.39 88888.00 2019-01-15 00:59:59.000 15 7821.02 1024.74 54038.44 88888.00 2019-01-15 01:00:00.000 15 7820.99 1024.73 54038.48 88888.00 2019-01-15 01:00:01.000 15 7820.97 1024.72 54038.51 88888.00 2019-01-15 01:00:02.000 15 7820.95 1024.71 54038.56 88888.00 2019-01-15 01:00:03.000 15 7820.92 1024.69 54038.63 88888.00 2019-01-15 01:00:04.000 15 7820.90 1024.68 54038.69 88888.00 2019-01-15 01:00:05.000 15 7820.87 1024.68 54038.75 88888.00 2019-01-15 01:00:06.000 15 7820.83 1024.66 54038.78 88888.00 2019-01-15 01:00:07.000 15 7820.81 1024.65 54038.82 88888.00 2019-01-15 01:00:08.000 15 7820.79 1024.66 54038.86 88888.00 2019-01-15 01:00:09.000 15 7820.76 1024.66 54038.91 88888.00 2019-01-15 01:00:10.000 15 7820.74 1024.66 54038.96 88888.00 2019-01-15 01:00:11.000 15 7820.73 1024.68 54039.02 88888.00 2019-01-15 01:00:12.000 15 7820.71 1024.68 54039.07 88888.00 2019-01-15 01:00:13.000 15 7820.68 1024.68 54039.12 88888.00 2019-01-15 01:00:14.000 15 7820.68 1024.67 54039.19 88888.00 2019-01-15 01:00:15.000 15 7820.68 1024.67 54039.27 88888.00 2019-01-15 01:00:16.000 15 7820.69 1024.65 54039.35 88888.00 2019-01-15 01:00:17.000 15 7820.71 1024.63 54039.44 88888.00 2019-01-15 01:00:18.000 15 7820.74 1024.61 54039.53 88888.00 2019-01-15 01:00:19.000 15 7820.75 1024.59 54039.60 88888.00 2019-01-15 01:00:20.000 15 7820.76 1024.56 54039.67 88888.00 2019-01-15 01:00:21.000 15 7820.76 1024.52 54039.74 88888.00 2019-01-15 01:00:22.000 15 7820.77 1024.49 54039.82 88888.00 2019-01-15 01:00:23.000 15 7820.77 1024.45 54039.89 88888.00 2019-01-15 01:00:24.000 15 7820.78 1024.40 54039.96 88888.00 2019-01-15 01:00:25.000 15 7820.80 1024.35 54040.03 88888.00 2019-01-15 01:00:26.000 15 7820.82 1024.30 54040.11 88888.00 2019-01-15 01:00:27.000 15 7820.83 1024.25 54040.18 88888.00 2019-01-15 01:00:28.000 15 7820.84 1024.18 54040.26 88888.00 2019-01-15 01:00:29.000 15 7820.85 1024.10 54040.33 88888.00 2019-01-15 01:00:30.000 15 7820.87 1024.03 54040.38 88888.00 2019-01-15 01:00:31.000 15 7820.88 1023.97 54040.43 88888.00 2019-01-15 01:00:32.000 15 7820.89 1023.88 54040.49 88888.00 2019-01-15 01:00:33.000 15 7820.89 1023.79 54040.55 88888.00 2019-01-15 01:00:34.000 15 7820.91 1023.70 54040.62 88888.00 2019-01-15 01:00:35.000 15 7820.93 1023.59 54040.68 88888.00 2019-01-15 01:00:36.000 15 7820.95 1023.49 54040.75 88888.00 2019-01-15 01:00:37.000 15 7820.97 1023.40 54040.84 88888.00 2019-01-15 01:00:38.000 15 7821.01 1023.30 54040.92 88888.00 2019-01-15 01:00:39.000 15 7821.06 1023.20 54041.00 88888.00 2019-01-15 01:00:40.000 15 7821.10 1023.08 54041.07 88888.00 2019-01-15 01:00:41.000 15 7821.16 1022.97 54041.15 88888.00 2019-01-15 01:00:42.000 15 7821.22 1022.86 54041.22 88888.00 2019-01-15 01:00:43.000 15 7821.26 1022.77 54041.27 88888.00 2019-01-15 01:00:44.000 15 7821.28 1022.68 54041.30 88888.00 2019-01-15 01:00:45.000 15 7821.31 1022.58 54041.33 88888.00 2019-01-15 01:00:46.000 15 7821.34 1022.50 54041.36 88888.00 2019-01-15 01:00:47.000 15 7821.38 1022.42 54041.42 88888.00 2019-01-15 01:00:48.000 15 7821.42 1022.33 54041.45 88888.00 2019-01-15 01:00:49.000 15 7821.45 1022.24 54041.45 88888.00 2019-01-15 01:00:50.000 15 7821.47 1022.16 54041.48 88888.00 2019-01-15 01:00:51.000 15 7821.49 1022.10 54041.52 88888.00 2019-01-15 01:00:52.000 15 7821.52 1022.04 54041.55 88888.00 2019-01-15 01:00:53.000 15 7821.53 1021.99 54041.57 88888.00 2019-01-15 01:00:54.000 15 7821.55 1021.94 54041.58 88888.00 2019-01-15 01:00:55.000 15 7821.57 1021.91 54041.59 88888.00 2019-01-15 01:00:56.000 15 7821.59 1021.89 54041.60 88888.00 2019-01-15 01:00:57.000 15 7821.62 1021.85 54041.61 88888.00 2019-01-15 01:00:58.000 15 7821.64 1021.79 54041.62 88888.00 2019-01-15 01:00:59.000 15 7821.66 1021.74 54041.63 88888.00 2019-01-15 01:01:00.000 15 7821.69 1021.71 54041.64 88888.00 2019-01-15 01:01:01.000 15 7821.72 1021.70 54041.64 88888.00 2019-01-15 01:01:02.000 15 7821.76 1021.69 54041.65 88888.00 2019-01-15 01:01:03.000 15 7821.79 1021.68 54041.67 88888.00 2019-01-15 01:01:04.000 15 7821.83 1021.66 54041.68 88888.00 2019-01-15 01:01:05.000 15 7821.87 1021.65 54041.67 88888.00 2019-01-15 01:01:06.000 15 7821.90 1021.67 54041.67 88888.00 2019-01-15 01:01:07.000 15 7821.95 1021.68 54041.68 88888.00 2019-01-15 01:01:08.000 15 7822.00 1021.70 54041.67 88888.00 2019-01-15 01:01:09.000 15 7822.05 1021.72 54041.67 88888.00 2019-01-15 01:01:10.000 15 7822.12 1021.74 54041.67 88888.00 2019-01-15 01:01:11.000 15 7822.17 1021.74 54041.67 88888.00 2019-01-15 01:01:12.000 15 7822.22 1021.72 54041.68 88888.00 2019-01-15 01:01:13.000 15 7822.28 1021.69 54041.68 88888.00 2019-01-15 01:01:14.000 15 7822.33 1021.65 54041.70 88888.00 2019-01-15 01:01:15.000 15 7822.39 1021.63 54041.73 88888.00 2019-01-15 01:01:16.000 15 7822.45 1021.63 54041.73 88888.00 2019-01-15 01:01:17.000 15 7822.51 1021.64 54041.71 88888.00 2019-01-15 01:01:18.000 15 7822.56 1021.62 54041.69 88888.00 2019-01-15 01:01:19.000 15 7822.61 1021.61 54041.67 88888.00 2019-01-15 01:01:20.000 15 7822.68 1021.62 54041.66 88888.00 2019-01-15 01:01:21.000 15 7822.75 1021.65 54041.64 88888.00 2019-01-15 01:01:22.000 15 7822.82 1021.67 54041.64 88888.00 2019-01-15 01:01:23.000 15 7822.89 1021.66 54041.64 88888.00 2019-01-15 01:01:24.000 15 7822.96 1021.64 54041.65 88888.00 2019-01-15 01:01:25.000 15 7823.04 1021.64 54041.65 88888.00 2019-01-15 01:01:26.000 15 7823.11 1021.63 54041.64 88888.00 2019-01-15 01:01:27.000 15 7823.19 1021.63 54041.67 88888.00 2019-01-15 01:01:28.000 15 7823.30 1021.63 54041.72 88888.00 2019-01-15 01:01:29.000 15 7823.42 1021.64 54041.75 88888.00 2019-01-15 01:01:30.000 15 7823.53 1021.63 54041.79 88888.00 2019-01-15 01:01:31.000 15 7823.64 1021.61 54041.83 88888.00 2019-01-15 01:01:32.000 15 7823.77 1021.58 54041.86 88888.00 2019-01-15 01:01:33.000 15 7823.90 1021.53 54041.90 88888.00 2019-01-15 01:01:34.000 15 7824.03 1021.46 54041.95 88888.00 2019-01-15 01:01:35.000 15 7824.17 1021.42 54041.98 88888.00 2019-01-15 01:01:36.000 15 7824.31 1021.37 54042.03 88888.00 2019-01-15 01:01:37.000 15 7824.45 1021.31 54042.09 88888.00 2019-01-15 01:01:38.000 15 7824.58 1021.25 54042.15 88888.00 2019-01-15 01:01:39.000 15 7824.72 1021.20 54042.22 88888.00 2019-01-15 01:01:40.000 15 7824.88 1021.17 54042.29 88888.00 2019-01-15 01:01:41.000 15 7825.04 1021.14 54042.35 88888.00 2019-01-15 01:01:42.000 15 7825.22 1021.12 54042.39 88888.00 2019-01-15 01:01:43.000 15 7825.38 1021.10 54042.43 88888.00 2019-01-15 01:01:44.000 15 7825.54 1021.07 54042.46 88888.00 2019-01-15 01:01:45.000 15 7825.68 1021.01 54042.49 88888.00 2019-01-15 01:01:46.000 15 7825.82 1020.96 54042.54 88888.00 2019-01-15 01:01:47.000 15 7825.97 1020.92 54042.61 88888.00 2019-01-15 01:01:48.000 15 7826.13 1020.85 54042.69 88888.00 2019-01-15 01:01:49.000 15 7826.29 1020.79 54042.75 88888.00 2019-01-15 01:01:50.000 15 7826.45 1020.72 54042.79 88888.00 2019-01-15 01:01:51.000 15 7826.64 1020.66 54042.84 88888.00 2019-01-15 01:01:52.000 15 7826.82 1020.60 54042.91 88888.00 2019-01-15 01:01:53.000 15 7827.01 1020.54 54042.96 88888.00 2019-01-15 01:01:54.000 15 7827.21 1020.48 54043.02 88888.00 2019-01-15 01:01:55.000 15 7827.40 1020.43 54043.09 88888.00 2019-01-15 01:01:56.000 15 7827.60 1020.37 54043.17 88888.00 2019-01-15 01:01:57.000 15 7827.79 1020.30 54043.23 88888.00 2019-01-15 01:01:58.000 15 7827.97 1020.23 54043.28 88888.00 2019-01-15 01:01:59.000 15 7828.15 1020.16 54043.32 88888.00 2019-01-15 01:02:00.000 15 7828.35 1020.11 54043.35 88888.00 2019-01-15 01:02:01.000 15 7828.56 1020.07 54043.40 88888.00 2019-01-15 01:02:02.000 15 7828.76 1020.05 54043.45 88888.00 2019-01-15 01:02:03.000 15 7828.93 1020.01 54043.46 88888.00 2019-01-15 01:02:04.000 15 7829.12 1019.96 54043.46 88888.00 2019-01-15 01:02:05.000 15 7829.30 1019.91 54043.47 88888.00 2019-01-15 01:02:06.000 15 7829.45 1019.85 54043.50 88888.00 2019-01-15 01:02:07.000 15 7829.60 1019.81 54043.52 88888.00 2019-01-15 01:02:08.000 15 7829.77 1019.79 54043.54 88888.00 2019-01-15 01:02:09.000 15 7829.94 1019.75 54043.55 88888.00 2019-01-15 01:02:10.000 15 7830.11 1019.72 54043.55 88888.00 2019-01-15 01:02:11.000 15 7830.28 1019.70 54043.55 88888.00 2019-01-15 01:02:12.000 15 7830.42 1019.68 54043.54 88888.00 2019-01-15 01:02:13.000 15 7830.56 1019.67 54043.51 88888.00 2019-01-15 01:02:14.000 15 7830.69 1019.67 54043.46 88888.00 2019-01-15 01:02:15.000 15 7830.80 1019.66 54043.43 88888.00 2019-01-15 01:02:16.000 15 7830.90 1019.67 54043.39 88888.00 2019-01-15 01:02:17.000 15 7831.00 1019.68 54043.32 88888.00 2019-01-15 01:02:18.000 15 7831.09 1019.67 54043.26 88888.00 2019-01-15 01:02:19.000 15 7831.18 1019.66 54043.20 88888.00 2019-01-15 01:02:20.000 15 7831.26 1019.63 54043.15 88888.00 2019-01-15 01:02:21.000 15 7831.35 1019.60 54043.12 88888.00 2019-01-15 01:02:22.000 15 7831.45 1019.56 54043.10 88888.00 2019-01-15 01:02:23.000 15 7831.55 1019.51 54043.07 88888.00 2019-01-15 01:02:24.000 15 7831.66 1019.48 54043.05 88888.00 2019-01-15 01:02:25.000 15 7831.78 1019.47 54043.02 88888.00 2019-01-15 01:02:26.000 15 7831.88 1019.46 54043.00 88888.00 2019-01-15 01:02:27.000 15 7832.00 1019.47 54042.98 88888.00 2019-01-15 01:02:28.000 15 7832.13 1019.50 54042.97 88888.00 2019-01-15 01:02:29.000 15 7832.24 1019.53 54042.97 88888.00 2019-01-15 01:02:30.000 15 7832.35 1019.54 54042.96 88888.00 2019-01-15 01:02:31.000 15 7832.45 1019.54 54042.94 88888.00 2019-01-15 01:02:32.000 15 7832.54 1019.57 54042.90 88888.00 2019-01-15 01:02:33.000 15 7832.63 1019.60 54042.87 88888.00 2019-01-15 01:02:34.000 15 7832.74 1019.62 54042.85 88888.00 2019-01-15 01:02:35.000 15 7832.84 1019.63 54042.85 88888.00 2019-01-15 01:02:36.000 15 7832.94 1019.62 54042.85 88888.00 2019-01-15 01:02:37.000 15 7833.04 1019.62 54042.84 88888.00 2019-01-15 01:02:38.000 15 7833.14 1019.62 54042.82 88888.00 2019-01-15 01:02:39.000 15 7833.23 1019.62 54042.80 88888.00 2019-01-15 01:02:40.000 15 7833.31 1019.62 54042.79 88888.00 2019-01-15 01:02:41.000 15 7833.39 1019.62 54042.77 88888.00 2019-01-15 01:02:42.000 15 7833.45 1019.61 54042.75 88888.00 2019-01-15 01:02:43.000 15 7833.51 1019.62 54042.71 88888.00 2019-01-15 01:02:44.000 15 7833.58 1019.65 54042.66 88888.00 2019-01-15 01:02:45.000 15 7833.64 1019.69 54042.62 88888.00 2019-01-15 01:02:46.000 15 7833.69 1019.72 54042.60 88888.00 2019-01-15 01:02:47.000 15 7833.75 1019.75 54042.57 88888.00 2019-01-15 01:02:48.000 15 7833.82 1019.77 54042.55 88888.00 2019-01-15 01:02:49.000 15 7833.90 1019.80 54042.54 88888.00 2019-01-15 01:02:50.000 15 7833.96 1019.82 54042.50 88888.00 2019-01-15 01:02:51.000 15 7834.02 1019.84 54042.45 88888.00 2019-01-15 01:02:52.000 15 7834.07 1019.87 54042.43 88888.00 2019-01-15 01:02:53.000 15 7834.12 1019.90 54042.41 88888.00 2019-01-15 01:02:54.000 15 7834.18 1019.91 54042.39 88888.00 2019-01-15 01:02:55.000 15 7834.25 1019.92 54042.36 88888.00 2019-01-15 01:02:56.000 15 7834.32 1019.94 54042.34 88888.00 2019-01-15 01:02:57.000 15 7834.40 1019.95 54042.33 88888.00 2019-01-15 01:02:58.000 15 7834.47 1019.95 54042.32 88888.00 2019-01-15 01:02:59.000 15 7834.55 1019.96 54042.31 88888.00 2019-01-15 01:03:00.000 15 7834.64 1019.99 54042.30 88888.00 2019-01-15 01:03:01.000 15 7834.72 1020.02 54042.29 88888.00 2019-01-15 01:03:02.000 15 7834.78 1020.05 54042.27 88888.00 2019-01-15 01:03:03.000 15 7834.85 1020.07 54042.25 88888.00 2019-01-15 01:03:04.000 15 7834.92 1020.07 54042.22 88888.00 2019-01-15 01:03:05.000 15 7834.96 1020.08 54042.18 88888.00 2019-01-15 01:03:06.000 15 7834.99 1020.11 54042.14 88888.00 2019-01-15 01:03:07.000 15 7835.02 1020.12 54042.10 88888.00 2019-01-15 01:03:08.000 15 7835.03 1020.13 54042.05 88888.00 2019-01-15 01:03:09.000 15 7835.05 1020.16 54042.00 88888.00 2019-01-15 01:03:10.000 15 7835.07 1020.20 54041.96 88888.00 2019-01-15 01:03:11.000 15 7835.09 1020.23 54041.92 88888.00 2019-01-15 01:03:12.000 15 7835.11 1020.24 54041.90 88888.00 2019-01-15 01:03:13.000 15 7835.11 1020.27 54041.88 88888.00 2019-01-15 01:03:14.000 15 7835.13 1020.29 54041.85 88888.00 2019-01-15 01:03:15.000 15 7835.15 1020.31 54041.82 88888.00 2019-01-15 01:03:16.000 15 7835.16 1020.31 54041.82 88888.00 2019-01-15 01:03:17.000 15 7835.17 1020.30 54041.81 88888.00 2019-01-15 01:03:18.000 15 7835.19 1020.30 54041.80 88888.00 2019-01-15 01:03:19.000 15 7835.20 1020.28 54041.80 88888.00 2019-01-15 01:03:20.000 15 7835.20 1020.26 54041.79 88888.00 2019-01-15 01:03:21.000 15 7835.20 1020.23 54041.77 88888.00 2019-01-15 01:03:22.000 15 7835.20 1020.21 54041.76 88888.00 2019-01-15 01:03:23.000 15 7835.20 1020.17 54041.74 88888.00 2019-01-15 01:03:24.000 15 7835.20 1020.14 54041.72 88888.00 2019-01-15 01:03:25.000 15 7835.20 1020.12 54041.71 88888.00 2019-01-15 01:03:26.000 15 7835.19 1020.10 54041.70 88888.00 2019-01-15 01:03:27.000 15 7835.17 1020.07 54041.70 88888.00 2019-01-15 01:03:28.000 15 7835.17 1020.03 54041.69 88888.00 2019-01-15 01:03:29.000 15 7835.18 1019.99 54041.68 88888.00 2019-01-15 01:03:30.000 15 7835.17 1019.94 54041.67 88888.00 2019-01-15 01:03:31.000 15 7835.15 1019.89 54041.65 88888.00 2019-01-15 01:03:32.000 15 7835.16 1019.84 54041.64 88888.00 2019-01-15 01:03:33.000 15 7835.18 1019.78 54041.64 88888.00 2019-01-15 01:03:34.000 15 7835.20 1019.74 54041.65 88888.00 2019-01-15 01:03:35.000 15 7835.21 1019.71 54041.66 88888.00 2019-01-15 01:03:36.000 15 7835.23 1019.65 54041.65 88888.00 2019-01-15 01:03:37.000 15 7835.23 1019.59 54041.63 88888.00 2019-01-15 01:03:38.000 15 7835.23 1019.54 54041.60 88888.00 2019-01-15 01:03:39.000 15 7835.23 1019.49 54041.57 88888.00 2019-01-15 01:03:40.000 15 7835.23 1019.44 54041.55 88888.00 2019-01-15 01:03:41.000 15 7835.22 1019.40 54041.54 88888.00 2019-01-15 01:03:42.000 15 7835.20 1019.36 54041.52 88888.00 2019-01-15 01:03:43.000 15 7835.18 1019.31 54041.48 88888.00 2019-01-15 01:03:44.000 15 7835.17 1019.27 54041.44 88888.00 2019-01-15 01:03:45.000 15 7835.15 1019.23 54041.40 88888.00 2019-01-15 01:03:46.000 15 7835.16 1019.18 54041.37 88888.00 2019-01-15 01:03:47.000 15 7835.17 1019.14 54041.35 88888.00 2019-01-15 01:03:48.000 15 7835.16 1019.09 54041.35 88888.00 2019-01-15 01:03:49.000 15 7835.16 1019.04 54041.35 88888.00 2019-01-15 01:03:50.000 15 7835.18 1018.99 54041.34 88888.00 2019-01-15 01:03:51.000 15 7835.19 1018.95 54041.32 88888.00 2019-01-15 01:03:52.000 15 7835.21 1018.90 54041.31 88888.00 2019-01-15 01:03:53.000 15 7835.23 1018.86 54041.29 88888.00 2019-01-15 01:03:54.000 15 7835.26 1018.81 54041.25 88888.00 2019-01-15 01:03:55.000 15 7835.27 1018.76 54041.21 88888.00 2019-01-15 01:03:56.000 15 7835.27 1018.74 54041.17 88888.00 2019-01-15 01:03:57.000 15 7835.28 1018.71 54041.14 88888.00 2019-01-15 01:03:58.000 15 7835.28 1018.66 54041.12 88888.00 2019-01-15 01:03:59.000 15 7835.28 1018.63 54041.08 88888.00 2019-01-15 01:04:00.000 15 7835.29 1018.63 54041.05 88888.00 2019-01-15 01:04:01.000 15 7835.29 1018.60 54041.00 88888.00 2019-01-15 01:04:02.000 15 7835.28 1018.56 54040.95 88888.00 2019-01-15 01:04:03.000 15 7835.27 1018.52 54040.90 88888.00 2019-01-15 01:04:04.000 15 7835.28 1018.47 54040.86 88888.00 2019-01-15 01:04:05.000 15 7835.30 1018.42 54040.83 88888.00 2019-01-15 01:04:06.000 15 7835.32 1018.40 54040.80 88888.00 2019-01-15 01:04:07.000 15 7835.34 1018.38 54040.79 88888.00 2019-01-15 01:04:08.000 15 7835.36 1018.35 54040.79 88888.00 2019-01-15 01:04:09.000 15 7835.39 1018.31 54040.78 88888.00 2019-01-15 01:04:10.000 15 7835.44 1018.27 54040.77 88888.00 2019-01-15 01:04:11.000 15 7835.48 1018.24 54040.75 88888.00 2019-01-15 01:04:12.000 15 7835.51 1018.21 54040.73 88888.00 2019-01-15 01:04:13.000 15 7835.55 1018.19 54040.73 88888.00 2019-01-15 01:04:14.000 15 7835.60 1018.18 54040.71 88888.00 2019-01-15 01:04:15.000 15 7835.63 1018.16 54040.71 88888.00 2019-01-15 01:04:16.000 15 7835.67 1018.12 54040.70 88888.00 2019-01-15 01:04:17.000 15 7835.70 1018.07 54040.70 88888.00 2019-01-15 01:04:18.000 15 7835.75 1018.04 54040.69 88888.00 2019-01-15 01:04:19.000 15 7835.79 1018.01 54040.68 88888.00 2019-01-15 01:04:20.000 15 7835.82 1017.98 54040.68 88888.00 2019-01-15 01:04:21.000 15 7835.87 1017.95 54040.67 88888.00 2019-01-15 01:04:22.000 15 7835.91 1017.94 54040.66 88888.00 2019-01-15 01:04:23.000 15 7835.95 1017.92 54040.66 88888.00 2019-01-15 01:04:24.000 15 7836.00 1017.91 54040.65 88888.00 2019-01-15 01:04:25.000 15 7836.03 1017.90 54040.62 88888.00 2019-01-15 01:04:26.000 15 7836.06 1017.89 54040.60 88888.00 2019-01-15 01:04:27.000 15 7836.10 1017.87 54040.59 88888.00 2019-01-15 01:04:28.000 15 7836.13 1017.86 54040.58 88888.00 2019-01-15 01:04:29.000 15 7836.17 1017.85 54040.56 88888.00 2019-01-15 01:04:30.000 15 7836.20 1017.86 54040.54 88888.00 2019-01-15 01:04:31.000 15 7836.25 1017.87 54040.53 88888.00 2019-01-15 01:04:32.000 15 7836.29 1017.88 54040.52 88888.00 2019-01-15 01:04:33.000 15 7836.32 1017.90 54040.52 88888.00 2019-01-15 01:04:34.000 15 7836.37 1017.93 54040.52 88888.00 2019-01-15 01:04:35.000 15 7836.42 1017.95 54040.52 88888.00 2019-01-15 01:04:36.000 15 7836.46 1017.96 54040.50 88888.00 2019-01-15 01:04:37.000 15 7836.51 1017.98 54040.48 88888.00 2019-01-15 01:04:38.000 15 7836.56 1018.01 54040.47 88888.00 2019-01-15 01:04:39.000 15 7836.61 1018.05 54040.46 88888.00 2019-01-15 01:04:40.000 15 7836.66 1018.10 54040.47 88888.00 2019-01-15 01:04:41.000 15 7836.71 1018.14 54040.48 88888.00 2019-01-15 01:04:42.000 15 7836.76 1018.17 54040.52 88888.00 2019-01-15 01:04:43.000 15 7836.82 1018.22 54040.54 88888.00 2019-01-15 01:04:44.000 15 7836.89 1018.29 54040.54 88888.00 2019-01-15 01:04:45.000 15 7836.96 1018.34 54040.54 88888.00 2019-01-15 01:04:46.000 15 7837.02 1018.38 54040.55 88888.00 2019-01-15 01:04:47.000 15 7837.08 1018.42 54040.57 88888.00 2019-01-15 01:04:48.000 15 7837.13 1018.46 54040.60 88888.00 2019-01-15 01:04:49.000 15 7837.20 1018.51 54040.64 88888.00 2019-01-15 01:04:50.000 15 7837.28 1018.56 54040.70 88888.00 2019-01-15 01:04:51.000 15 7837.36 1018.62 54040.75 88888.00 2019-01-15 01:04:52.000 15 7837.46 1018.70 54040.80 88888.00 2019-01-15 01:04:53.000 15 7837.54 1018.77 54040.84 88888.00 2019-01-15 01:04:54.000 15 7837.60 1018.84 54040.87 88888.00 2019-01-15 01:04:55.000 15 7837.66 1018.91 54040.90 88888.00 2019-01-15 01:04:56.000 15 7837.75 1018.99 54040.95 88888.00 2019-01-15 01:04:57.000 15 7837.83 1019.07 54041.00 88888.00 2019-01-15 01:04:58.000 15 7837.90 1019.14 54041.05 88888.00 2019-01-15 01:04:59.000 15 7837.97 1019.21 54041.11 88888.00 2019-01-15 01:05:00.000 15 7838.06 1019.28 54041.18 88888.00 2019-01-15 01:05:01.000 15 7838.18 1019.37 54041.26 88888.00 2019-01-15 01:05:02.000 15 7838.29 1019.46 54041.34 88888.00 2019-01-15 01:05:03.000 15 7838.41 1019.56 54041.44 88888.00 2019-01-15 01:05:04.000 15 7838.52 1019.64 54041.50 88888.00 2019-01-15 01:05:05.000 15 7838.64 1019.71 54041.57 88888.00 2019-01-15 01:05:06.000 15 7838.75 1019.78 54041.67 88888.00 2019-01-15 01:05:07.000 15 7838.86 1019.84 54041.76 88888.00 2019-01-15 01:05:08.000 15 7838.97 1019.89 54041.84 88888.00 2019-01-15 01:05:09.000 15 7839.08 1019.94 54041.94 88888.00 2019-01-15 01:05:10.000 15 7839.19 1019.99 54042.03 88888.00 2019-01-15 01:05:11.000 15 7839.29 1020.05 54042.11 88888.00 2019-01-15 01:05:12.000 15 7839.38 1020.11 54042.19 88888.00 2019-01-15 01:05:13.000 15 7839.48 1020.15 54042.28 88888.00 2019-01-15 01:05:14.000 15 7839.58 1020.17 54042.36 88888.00 2019-01-15 01:05:15.000 15 7839.68 1020.18 54042.45 88888.00 2019-01-15 01:05:16.000 15 7839.78 1020.19 54042.54 88888.00 2019-01-15 01:05:17.000 15 7839.87 1020.21 54042.62 88888.00 2019-01-15 01:05:18.000 15 7839.96 1020.23 54042.70 88888.00 2019-01-15 01:05:19.000 15 7840.06 1020.24 54042.78 88888.00 2019-01-15 01:05:20.000 15 7840.16 1020.23 54042.88 88888.00 2019-01-15 01:05:21.000 15 7840.25 1020.22 54042.98 88888.00 2019-01-15 01:05:22.000 15 7840.35 1020.22 54043.07 88888.00 2019-01-15 01:05:23.000 15 7840.45 1020.21 54043.14 88888.00 2019-01-15 01:05:24.000 15 7840.54 1020.18 54043.24 88888.00 2019-01-15 01:05:25.000 15 7840.64 1020.15 54043.34 88888.00 2019-01-15 01:05:26.000 15 7840.74 1020.14 54043.43 88888.00 2019-01-15 01:05:27.000 15 7840.82 1020.13 54043.52 88888.00 2019-01-15 01:05:28.000 15 7840.91 1020.10 54043.60 88888.00 2019-01-15 01:05:29.000 15 7841.01 1020.07 54043.69 88888.00 2019-01-15 01:05:30.000 15 7841.11 1020.03 54043.79 88888.00 2019-01-15 01:05:31.000 15 7841.22 1019.99 54043.89 88888.00 2019-01-15 01:05:32.000 15 7841.33 1019.93 54044.01 88888.00 2019-01-15 01:05:33.000 15 7841.44 1019.87 54044.12 88888.00 2019-01-15 01:05:34.000 15 7841.53 1019.82 54044.23 88888.00 2019-01-15 01:05:35.000 15 7841.64 1019.75 54044.33 88888.00 2019-01-15 01:05:36.000 15 7841.75 1019.69 54044.43 88888.00 2019-01-15 01:05:37.000 15 7841.85 1019.64 54044.54 88888.00 2019-01-15 01:05:38.000 15 7841.96 1019.57 54044.65 88888.00 2019-01-15 01:05:39.000 15 7842.07 1019.50 54044.76 88888.00 2019-01-15 01:05:40.000 15 7842.16 1019.43 54044.87 88888.00 2019-01-15 01:05:41.000 15 7842.26 1019.37 54044.97 88888.00 2019-01-15 01:05:42.000 15 7842.36 1019.30 54045.06 88888.00 2019-01-15 01:05:43.000 15 7842.45 1019.25 54045.14 88888.00 2019-01-15 01:05:44.000 15 7842.53 1019.20 54045.22 88888.00 2019-01-15 01:05:45.000 15 7842.60 1019.14 54045.30 88888.00 2019-01-15 01:05:46.000 15 7842.68 1019.10 54045.36 88888.00 2019-01-15 01:05:47.000 15 7842.74 1019.07 54045.39 88888.00 2019-01-15 01:05:48.000 15 7842.79 1019.03 54045.45 88888.00 2019-01-15 01:05:49.000 15 7842.84 1018.98 54045.52 88888.00 2019-01-15 01:05:50.000 15 7842.88 1018.94 54045.60 88888.00 2019-01-15 01:05:51.000 15 7842.93 1018.90 54045.67 88888.00 2019-01-15 01:05:52.000 15 7842.97 1018.85 54045.73 88888.00 2019-01-15 01:05:53.000 15 7843.02 1018.79 54045.78 88888.00 2019-01-15 01:05:54.000 15 7843.05 1018.72 54045.83 88888.00 2019-01-15 01:05:55.000 15 7843.10 1018.66 54045.89 88888.00 2019-01-15 01:05:56.000 15 7843.14 1018.60 54045.94 88888.00 2019-01-15 01:05:57.000 15 7843.17 1018.54 54045.99 88888.00 2019-01-15 01:05:58.000 15 7843.20 1018.46 54046.04 88888.00 2019-01-15 01:05:59.000 15 7843.22 1018.39 54046.07 88888.00 2019-01-15 01:06:00.000 15 7843.22 1018.33 54046.11 88888.00 2019-01-15 01:06:01.000 15 7843.23 1018.28 54046.15 88888.00 2019-01-15 01:06:02.000 15 7843.28 1018.22 54046.20 88888.00 2019-01-15 01:06:03.000 15 7843.31 1018.16 54046.25 88888.00 2019-01-15 01:06:04.000 15 7843.34 1018.11 54046.29 88888.00 2019-01-15 01:06:05.000 15 7843.37 1018.06 54046.32 88888.00 2019-01-15 01:06:06.000 15 7843.40 1018.01 54046.36 88888.00 2019-01-15 01:06:07.000 15 7843.43 1017.96 54046.40 88888.00 2019-01-15 01:06:08.000 15 7843.47 1017.92 54046.45 88888.00 2019-01-15 01:06:09.000 15 7843.53 1017.89 54046.51 88888.00 2019-01-15 01:06:10.000 15 7843.59 1017.84 54046.57 88888.00 2019-01-15 01:06:11.000 15 7843.66 1017.78 54046.63 88888.00 2019-01-15 01:06:12.000 15 7843.74 1017.72 54046.69 88888.00 2019-01-15 01:06:13.000 15 7843.82 1017.66 54046.75 88888.00 2019-01-15 01:06:14.000 15 7843.89 1017.60 54046.81 88888.00 2019-01-15 01:06:15.000 15 7843.96 1017.53 54046.86 88888.00 2019-01-15 01:06:16.000 15 7844.03 1017.46 54046.91 88888.00 2019-01-15 01:06:17.000 15 7844.11 1017.40 54046.96 88888.00 2019-01-15 01:06:18.000 15 7844.17 1017.31 54047.01 88888.00 2019-01-15 01:06:19.000 15 7844.23 1017.21 54047.06 88888.00 2019-01-15 01:06:20.000 15 7844.29 1017.11 54047.11 88888.00 2019-01-15 01:06:21.000 15 7844.35 1017.02 54047.15 88888.00 2019-01-15 01:06:22.000 15 7844.42 1016.93 54047.18 88888.00 2019-01-15 01:06:23.000 15 7844.48 1016.84 54047.23 88888.00 2019-01-15 01:06:24.000 15 7844.56 1016.76 54047.28 88888.00 2019-01-15 01:06:25.000 15 7844.63 1016.69 54047.32 88888.00 2019-01-15 01:06:26.000 15 7844.70 1016.62 54047.36 88888.00 2019-01-15 01:06:27.000 15 7844.78 1016.53 54047.39 88888.00 2019-01-15 01:06:28.000 15 7844.88 1016.44 54047.43 88888.00 2019-01-15 01:06:29.000 15 7844.96 1016.36 54047.46 88888.00 2019-01-15 01:06:30.000 15 7845.06 1016.28 54047.51 88888.00 2019-01-15 01:06:31.000 15 7845.14 1016.21 54047.56 88888.00 2019-01-15 01:06:32.000 15 7845.22 1016.14 54047.59 88888.00 2019-01-15 01:06:33.000 15 7845.31 1016.06 54047.61 88888.00 2019-01-15 01:06:34.000 15 7845.38 1015.97 54047.63 88888.00 2019-01-15 01:06:35.000 15 7845.45 1015.88 54047.68 88888.00 2019-01-15 01:06:36.000 15 7845.52 1015.79 54047.71 88888.00 2019-01-15 01:06:37.000 15 7845.58 1015.70 54047.74 88888.00 2019-01-15 01:06:38.000 15 7845.64 1015.63 54047.75 88888.00 2019-01-15 01:06:39.000 15 7845.71 1015.58 54047.77 88888.00 2019-01-15 01:06:40.000 15 7845.79 1015.52 54047.79 88888.00 2019-01-15 01:06:41.000 15 7845.86 1015.46 54047.80 88888.00 2019-01-15 01:06:42.000 15 7845.92 1015.40 54047.81 88888.00 2019-01-15 01:06:43.000 15 7845.98 1015.33 54047.83 88888.00 2019-01-15 01:06:44.000 15 7846.03 1015.26 54047.85 88888.00 2019-01-15 01:06:45.000 15 7846.08 1015.21 54047.87 88888.00 2019-01-15 01:06:46.000 15 7846.14 1015.15 54047.88 88888.00 2019-01-15 01:06:47.000 15 7846.20 1015.09 54047.89 88888.00 2019-01-15 01:06:48.000 15 7846.25 1015.04 54047.91 88888.00 2019-01-15 01:06:49.000 15 7846.31 1014.99 54047.93 88888.00 2019-01-15 01:06:50.000 15 7846.38 1014.95 54047.95 88888.00 2019-01-15 01:06:51.000 15 7846.44 1014.90 54047.97 88888.00 2019-01-15 01:06:52.000 15 7846.49 1014.86 54047.98 88888.00 2019-01-15 01:06:53.000 15 7846.55 1014.83 54047.99 88888.00 2019-01-15 01:06:54.000 15 7846.61 1014.79 54048.01 88888.00 2019-01-15 01:06:55.000 15 7846.65 1014.76 54048.03 88888.00 2019-01-15 01:06:56.000 15 7846.69 1014.71 54048.02 88888.00 2019-01-15 01:06:57.000 15 7846.75 1014.67 54048.02 88888.00 2019-01-15 01:06:58.000 15 7846.81 1014.64 54048.04 88888.00 2019-01-15 01:06:59.000 15 7846.85 1014.60 54048.05 88888.00 2019-01-15 01:07:00.000 15 7846.88 1014.55 54048.07 88888.00 2019-01-15 01:07:01.000 15 7846.92 1014.51 54048.08 88888.00 2019-01-15 01:07:02.000 15 7846.95 1014.49 54048.07 88888.00 2019-01-15 01:07:03.000 15 7846.98 1014.46 54048.06 88888.00 2019-01-15 01:07:04.000 15 7847.01 1014.42 54048.06 88888.00 2019-01-15 01:07:05.000 15 7847.04 1014.37 54048.07 88888.00 2019-01-15 01:07:06.000 15 7847.06 1014.33 54048.06 88888.00 2019-01-15 01:07:07.000 15 7847.09 1014.32 54048.06 88888.00 2019-01-15 01:07:08.000 15 7847.13 1014.30 54048.06 88888.00 2019-01-15 01:07:09.000 15 7847.17 1014.29 54048.07 88888.00 2019-01-15 01:07:10.000 15 7847.20 1014.26 54048.05 88888.00 2019-01-15 01:07:11.000 15 7847.23 1014.24 54048.04 88888.00 2019-01-15 01:07:12.000 15 7847.24 1014.21 54048.03 88888.00 2019-01-15 01:07:13.000 15 7847.25 1014.17 54048.02 88888.00 2019-01-15 01:07:14.000 15 7847.27 1014.12 54048.02 88888.00 2019-01-15 01:07:15.000 15 7847.29 1014.09 54048.02 88888.00 2019-01-15 01:07:16.000 15 7847.31 1014.07 54048.01 88888.00 2019-01-15 01:07:17.000 15 7847.33 1014.04 54048.01 88888.00 2019-01-15 01:07:18.000 15 7847.37 1014.02 54048.00 88888.00 2019-01-15 01:07:19.000 15 7847.40 1014.00 54047.99 88888.00 2019-01-15 01:07:20.000 15 7847.42 1013.97 54047.98 88888.00 2019-01-15 01:07:21.000 15 7847.43 1013.95 54047.96 88888.00 2019-01-15 01:07:22.000 15 7847.44 1013.93 54047.94 88888.00 2019-01-15 01:07:23.000 15 7847.43 1013.92 54047.91 88888.00 2019-01-15 01:07:24.000 15 7847.41 1013.89 54047.88 88888.00 2019-01-15 01:07:25.000 15 7847.41 1013.87 54047.84 88888.00 2019-01-15 01:07:26.000 15 7847.40 1013.86 54047.79 88888.00 2019-01-15 01:07:27.000 15 7847.39 1013.86 54047.75 88888.00 2019-01-15 01:07:28.000 15 7847.37 1013.86 54047.71 88888.00 2019-01-15 01:07:29.000 15 7847.36 1013.85 54047.66 88888.00 2019-01-15 01:07:30.000 15 7847.33 1013.82 54047.61 88888.00 2019-01-15 01:07:31.000 15 7847.29 1013.79 54047.55 88888.00 2019-01-15 01:07:32.000 15 7847.26 1013.77 54047.51 88888.00 2019-01-15 01:07:33.000 15 7847.24 1013.77 54047.46 88888.00 2019-01-15 01:07:34.000 15 7847.22 1013.76 54047.42 88888.00 2019-01-15 01:07:35.000 15 7847.19 1013.74 54047.38 88888.00 2019-01-15 01:07:36.000 15 7847.16 1013.73 54047.33 88888.00 2019-01-15 01:07:37.000 15 7847.14 1013.72 54047.29 88888.00 2019-01-15 01:07:38.000 15 7847.10 1013.72 54047.24 88888.00 2019-01-15 01:07:39.000 15 7847.05 1013.71 54047.19 88888.00 2019-01-15 01:07:40.000 15 7847.01 1013.69 54047.13 88888.00 2019-01-15 01:07:41.000 15 7846.96 1013.67 54047.08 88888.00 2019-01-15 01:07:42.000 15 7846.92 1013.68 54047.04 88888.00 2019-01-15 01:07:43.000 15 7846.89 1013.69 54047.02 88888.00 2019-01-15 01:07:44.000 15 7846.85 1013.69 54046.99 88888.00 2019-01-15 01:07:45.000 15 7846.82 1013.68 54046.96 88888.00 2019-01-15 01:07:46.000 15 7846.79 1013.68 54046.94 88888.00 2019-01-15 01:07:47.000 15 7846.78 1013.69 54046.93 88888.00 2019-01-15 01:07:48.000 15 7846.76 1013.69 54046.93 88888.00 2019-01-15 01:07:49.000 15 7846.74 1013.68 54046.91 88888.00 2019-01-15 01:07:50.000 15 7846.75 1013.67 54046.91 88888.00 2019-01-15 01:07:51.000 15 7846.75 1013.67 54046.93 88888.00 2019-01-15 01:07:52.000 15 7846.75 1013.66 54046.95 88888.00 2019-01-15 01:07:53.000 15 7846.77 1013.65 54046.94 88888.00 2019-01-15 01:07:54.000 15 7846.78 1013.64 54046.95 88888.00 2019-01-15 01:07:55.000 15 7846.79 1013.63 54046.97 88888.00 2019-01-15 01:07:56.000 15 7846.81 1013.62 54046.97 88888.00 2019-01-15 01:07:57.000 15 7846.83 1013.62 54046.96 88888.00 2019-01-15 01:07:58.000 15 7846.85 1013.61 54046.97 88888.00 2019-01-15 01:07:59.000 15 7846.86 1013.60 54047.00 88888.00 2019-01-15 01:08:00.000 15 7846.89 1013.61 54047.02 88888.00 2019-01-15 01:08:01.000 15 7846.92 1013.61 54047.05 88888.00 2019-01-15 01:08:02.000 15 7846.94 1013.61 54047.08 88888.00 2019-01-15 01:08:03.000 15 7846.98 1013.63 54047.09 88888.00 2019-01-15 01:08:04.000 15 7847.04 1013.65 54047.12 88888.00 2019-01-15 01:08:05.000 15 7847.11 1013.67 54047.15 88888.00 2019-01-15 01:08:06.000 15 7847.16 1013.69 54047.18 88888.00 2019-01-15 01:08:07.000 15 7847.22 1013.70 54047.23 88888.00 2019-01-15 01:08:08.000 15 7847.28 1013.71 54047.30 88888.00 2019-01-15 01:08:09.000 15 7847.33 1013.72 54047.34 88888.00 2019-01-15 01:08:10.000 15 7847.41 1013.74 54047.38 88888.00 2019-01-15 01:08:11.000 15 7847.50 1013.75 54047.41 88888.00 2019-01-15 01:08:12.000 15 7847.58 1013.77 54047.47 88888.00 2019-01-15 01:08:13.000 15 7847.67 1013.79 54047.53 88888.00 2019-01-15 01:08:14.000 15 7847.77 1013.81 54047.58 88888.00 2019-01-15 01:08:15.000 15 7847.87 1013.82 54047.64 88888.00 2019-01-15 01:08:16.000 15 7847.96 1013.84 54047.70 88888.00 2019-01-15 01:08:17.000 15 7848.06 1013.86 54047.75 88888.00 2019-01-15 01:08:18.000 15 7848.14 1013.89 54047.79 88888.00 2019-01-15 01:08:19.000 15 7848.22 1013.90 54047.82 88888.00 2019-01-15 01:08:20.000 15 7848.31 1013.93 54047.86 88888.00 2019-01-15 01:08:21.000 15 7848.39 1013.97 54047.89 88888.00 2019-01-15 01:08:22.000 15 7848.47 1013.99 54047.92 88888.00 2019-01-15 01:08:23.000 15 7848.55 1014.00 54047.96 88888.00 2019-01-15 01:08:24.000 15 7848.62 1014.00 54048.00 88888.00 2019-01-15 01:08:25.000 15 7848.68 1013.99 54048.03 88888.00 2019-01-15 01:08:26.000 15 7848.76 1013.99 54048.09 88888.00 2019-01-15 01:08:27.000 15 7848.84 1013.99 54048.14 88888.00 2019-01-15 01:08:28.000 15 7848.90 1013.97 54048.18 88888.00 2019-01-15 01:08:29.000 15 7848.96 1013.95 54048.21 88888.00 2019-01-15 01:08:30.000 15 7849.03 1013.93 54048.23 88888.00 2019-01-15 01:08:31.000 15 7849.11 1013.91 54048.26 88888.00 2019-01-15 01:08:32.000 15 7849.18 1013.89 54048.30 88888.00 2019-01-15 01:08:33.000 15 7849.23 1013.88 54048.34 88888.00 2019-01-15 01:08:34.000 15 7849.27 1013.85 54048.38 88888.00 2019-01-15 01:08:35.000 15 7849.33 1013.84 54048.41 88888.00 2019-01-15 01:08:36.000 15 7849.40 1013.83 54048.43 88888.00 2019-01-15 01:08:37.000 15 7849.49 1013.83 54048.47 88888.00 2019-01-15 01:08:38.000 15 7849.58 1013.83 54048.54 88888.00 2019-01-15 01:08:39.000 15 7849.66 1013.82 54048.59 88888.00 2019-01-15 01:08:40.000 15 7849.74 1013.79 54048.64 88888.00 2019-01-15 01:08:41.000 15 7849.81 1013.78 54048.68 88888.00 2019-01-15 01:08:42.000 15 7849.88 1013.76 54048.71 88888.00 2019-01-15 01:08:43.000 15 7849.97 1013.74 54048.76 88888.00 2019-01-15 01:08:44.000 15 7850.06 1013.72 54048.82 88888.00 2019-01-15 01:08:45.000 15 7850.15 1013.71 54048.86 88888.00 2019-01-15 01:08:46.000 15 7850.25 1013.69 54048.91 88888.00 2019-01-15 01:08:47.000 15 7850.35 1013.66 54048.96 88888.00 2019-01-15 01:08:48.000 15 7850.44 1013.63 54049.02 88888.00 2019-01-15 01:08:49.000 15 7850.55 1013.61 54049.06 88888.00 2019-01-15 01:08:50.000 15 7850.66 1013.58 54049.11 88888.00 2019-01-15 01:08:51.000 15 7850.77 1013.55 54049.20 88888.00 2019-01-15 01:08:52.000 15 7850.90 1013.52 54049.29 88888.00 2019-01-15 01:08:53.000 15 7851.04 1013.48 54049.34 88888.00 2019-01-15 01:08:54.000 15 7851.17 1013.45 54049.40 88888.00 2019-01-15 01:08:55.000 15 7851.29 1013.42 54049.50 88888.00 2019-01-15 01:08:56.000 15 7851.42 1013.38 54049.59 88888.00 2019-01-15 01:08:57.000 15 7851.54 1013.34 54049.68 88888.00 2019-01-15 01:08:58.000 15 7851.66 1013.29 54049.75 88888.00 2019-01-15 01:08:59.000 15 7851.78 1013.23 54049.79 88888.00 2019-01-15 01:09:00.000 15 7851.90 1013.17 54049.84 88888.00 2019-01-15 01:09:01.000 15 7852.01 1013.12 54049.90 88888.00 2019-01-15 01:09:02.000 15 7852.13 1013.06 54049.97 88888.00 2019-01-15 01:09:03.000 15 7852.25 1013.01 54050.03 88888.00 2019-01-15 01:09:04.000 15 7852.39 1012.97 54050.08 88888.00 2019-01-15 01:09:05.000 15 7852.53 1012.92 54050.14 88888.00 2019-01-15 01:09:06.000 15 7852.67 1012.87 54050.21 88888.00 2019-01-15 01:09:07.000 15 7852.81 1012.82 54050.29 88888.00 2019-01-15 01:09:08.000 15 7852.95 1012.78 54050.37 88888.00 2019-01-15 01:09:09.000 15 7853.09 1012.75 54050.45 88888.00 2019-01-15 01:09:10.000 15 7853.21 1012.70 54050.50 88888.00 2019-01-15 01:09:11.000 15 7853.34 1012.64 54050.54 88888.00 2019-01-15 01:09:12.000 15 7853.46 1012.57 54050.59 88888.00 2019-01-15 01:09:13.000 15 7853.58 1012.51 54050.66 88888.00 2019-01-15 01:09:14.000 15 7853.72 1012.46 54050.71 88888.00 2019-01-15 01:09:15.000 15 7853.85 1012.40 54050.77 88888.00 2019-01-15 01:09:16.000 15 7853.97 1012.33 54050.82 88888.00 2019-01-15 01:09:17.000 15 7854.08 1012.26 54050.86 88888.00 2019-01-15 01:09:18.000 15 7854.20 1012.19 54050.91 88888.00 2019-01-15 01:09:19.000 15 7854.32 1012.13 54050.98 88888.00 2019-01-15 01:09:20.000 15 7854.43 1012.08 54051.05 88888.00 2019-01-15 01:09:21.000 15 7854.55 1012.02 54051.09 88888.00 2019-01-15 01:09:22.000 15 7854.66 1011.98 54051.13 88888.00 2019-01-15 01:09:23.000 15 7854.76 1011.94 54051.16 88888.00 2019-01-15 01:09:24.000 15 7854.87 1011.91 54051.19 88888.00 2019-01-15 01:09:25.000 15 7854.96 1011.89 54051.20 88888.00 2019-01-15 01:09:26.000 15 7855.05 1011.87 54051.24 88888.00 2019-01-15 01:09:27.000 15 7855.14 1011.86 54051.27 88888.00 2019-01-15 01:09:28.000 15 7855.24 1011.85 54051.30 88888.00 2019-01-15 01:09:29.000 15 7855.33 1011.83 54051.32 88888.00 2019-01-15 01:09:30.000 15 7855.43 1011.80 54051.35 88888.00 2019-01-15 01:09:31.000 15 7855.52 1011.76 54051.38 88888.00 2019-01-15 01:09:32.000 15 7855.60 1011.74 54051.39 88888.00 2019-01-15 01:09:33.000 15 7855.69 1011.71 54051.42 88888.00 2019-01-15 01:09:34.000 15 7855.78 1011.68 54051.45 88888.00 2019-01-15 01:09:35.000 15 7855.85 1011.67 54051.48 88888.00 2019-01-15 01:09:36.000 15 7855.93 1011.66 54051.50 88888.00 2019-01-15 01:09:37.000 15 7856.00 1011.63 54051.53 88888.00 2019-01-15 01:09:38.000 15 7856.06 1011.61 54051.54 88888.00 2019-01-15 01:09:39.000 15 7856.12 1011.59 54051.55 88888.00 2019-01-15 01:09:40.000 15 7856.19 1011.58 54051.55 88888.00 2019-01-15 01:09:41.000 15 7856.26 1011.57 54051.56 88888.00 2019-01-15 01:09:42.000 15 7856.32 1011.57 54051.58 88888.00 2019-01-15 01:09:43.000 15 7856.39 1011.58 54051.59 88888.00 2019-01-15 01:09:44.000 15 7856.45 1011.57 54051.61 88888.00 2019-01-15 01:09:45.000 15 7856.51 1011.54 54051.62 88888.00 2019-01-15 01:09:46.000 15 7856.56 1011.53 54051.63 88888.00 2019-01-15 01:09:47.000 15 7856.63 1011.55 54051.64 88888.00 2019-01-15 01:09:48.000 15 7856.69 1011.57 54051.66 88888.00 2019-01-15 01:09:49.000 15 7856.76 1011.59 54051.68 88888.00 2019-01-15 01:09:50.000 15 7856.82 1011.62 54051.67 88888.00 2019-01-15 01:09:51.000 15 7856.87 1011.65 54051.65 88888.00 2019-01-15 01:09:52.000 15 7856.89 1011.67 54051.64 88888.00 2019-01-15 01:09:53.000 15 7856.91 1011.69 54051.62 88888.00 2019-01-15 01:09:54.000 15 7856.92 1011.71 54051.59 88888.00 2019-01-15 01:09:55.000 15 7856.92 1011.73 54051.55 88888.00 2019-01-15 01:09:56.000 15 7856.92 1011.76 54051.51 88888.00 2019-01-15 01:09:57.000 15 7856.92 1011.81 54051.46 88888.00 2019-01-15 01:09:58.000 15 7856.92 1011.84 54051.41 88888.00 2019-01-15 01:09:59.000 15 7856.91 1011.86 54051.36 88888.00 2019-01-15 01:10:00.000 15 7856.90 1011.89 54051.32 88888.00 2019-01-15 01:10:01.000 15 7856.90 1011.92 54051.28 88888.00 2019-01-15 01:10:02.000 15 7856.89 1011.95 54051.23 88888.00 2019-01-15 01:10:03.000 15 7856.88 1011.97 54051.19 88888.00 2019-01-15 01:10:04.000 15 7856.87 1012.00 54051.15 88888.00 2019-01-15 01:10:05.000 15 7856.86 1012.03 54051.10 88888.00 2019-01-15 01:10:06.000 15 7856.86 1012.06 54051.05 88888.00 2019-01-15 01:10:07.000 15 7856.84 1012.09 54051.02 88888.00 2019-01-15 01:10:08.000 15 7856.83 1012.13 54050.99 88888.00 2019-01-15 01:10:09.000 15 7856.83 1012.17 54050.96 88888.00 2019-01-15 01:10:10.000 15 7856.80 1012.21 54050.91 88888.00 2019-01-15 01:10:11.000 15 7856.77 1012.25 54050.85 88888.00 2019-01-15 01:10:12.000 15 7856.77 1012.29 54050.80 88888.00 2019-01-15 01:10:13.000 15 7856.75 1012.33 54050.76 88888.00 2019-01-15 01:10:14.000 15 7856.73 1012.38 54050.71 88888.00 2019-01-15 01:10:15.000 15 7856.70 1012.42 54050.66 88888.00 2019-01-15 01:10:16.000 15 7856.68 1012.47 54050.61 88888.00 2019-01-15 01:10:17.000 15 7856.65 1012.51 54050.56 88888.00 2019-01-15 01:10:18.000 15 7856.63 1012.56 54050.53 88888.00 2019-01-15 01:10:19.000 15 7856.61 1012.59 54050.50 88888.00 2019-01-15 01:10:20.000 15 7856.60 1012.63 54050.46 88888.00 2019-01-15 01:10:21.000 15 7856.59 1012.67 54050.43 88888.00 2019-01-15 01:10:22.000 15 7856.58 1012.70 54050.39 88888.00 2019-01-15 01:10:23.000 15 7856.57 1012.73 54050.36 88888.00 2019-01-15 01:10:24.000 15 7856.56 1012.74 54050.34 88888.00 2019-01-15 01:10:25.000 15 7856.54 1012.75 54050.31 88888.00 2019-01-15 01:10:26.000 15 7856.51 1012.77 54050.28 88888.00 2019-01-15 01:10:27.000 15 7856.49 1012.78 54050.24 88888.00 2019-01-15 01:10:28.000 15 7856.48 1012.81 54050.20 88888.00 2019-01-15 01:10:29.000 15 7856.46 1012.83 54050.17 88888.00 2019-01-15 01:10:30.000 15 7856.45 1012.85 54050.14 88888.00 2019-01-15 01:10:31.000 15 7856.44 1012.86 54050.12 88888.00 2019-01-15 01:10:32.000 15 7856.44 1012.88 54050.11 88888.00 2019-01-15 01:10:33.000 15 7856.44 1012.92 54050.09 88888.00 2019-01-15 01:10:34.000 15 7856.42 1012.94 54050.05 88888.00 2019-01-15 01:10:35.000 15 7856.41 1012.94 54050.02 88888.00 2019-01-15 01:10:36.000 15 7856.42 1012.95 54050.00 88888.00 2019-01-15 01:10:37.000 15 7856.41 1012.98 54049.98 88888.00 2019-01-15 01:10:38.000 15 7856.40 1013.00 54049.96 88888.00 2019-01-15 01:10:39.000 15 7856.39 1013.03 54049.95 88888.00 2019-01-15 01:10:40.000 15 7856.39 1013.05 54049.93 88888.00 2019-01-15 01:10:41.000 15 7856.38 1013.06 54049.91 88888.00 2019-01-15 01:10:42.000 15 7856.37 1013.08 54049.89 88888.00 2019-01-15 01:10:43.000 15 7856.37 1013.11 54049.88 88888.00 2019-01-15 01:10:44.000 15 7856.37 1013.12 54049.86 88888.00 2019-01-15 01:10:45.000 15 7856.36 1013.15 54049.82 88888.00 2019-01-15 01:10:46.000 15 7856.33 1013.17 54049.78 88888.00 2019-01-15 01:10:47.000 15 7856.30 1013.20 54049.73 88888.00 2019-01-15 01:10:48.000 15 7856.27 1013.24 54049.69 88888.00 2019-01-15 01:10:49.000 15 7856.24 1013.29 54049.65 88888.00 2019-01-15 01:10:50.000 15 7856.19 1013.32 54049.61 88888.00 2019-01-15 01:10:51.000 15 7856.14 1013.35 54049.55 88888.00 2019-01-15 01:10:52.000 15 7856.09 1013.41 54049.48 88888.00 2019-01-15 01:10:53.000 15 7856.03 1013.46 54049.42 88888.00 2019-01-15 01:10:54.000 15 7855.96 1013.50 54049.38 88888.00 2019-01-15 01:10:55.000 15 7855.91 1013.55 54049.34 88888.00 2019-01-15 01:10:56.000 15 7855.86 1013.60 54049.29 88888.00 2019-01-15 01:10:57.000 15 7855.79 1013.65 54049.25 88888.00 2019-01-15 01:10:58.000 15 7855.73 1013.69 54049.19 88888.00 2019-01-15 01:10:59.000 15 7855.68 1013.73 54049.14 88888.00 2019-01-15 01:11:00.000 15 7855.62 1013.78 54049.09 88888.00 2019-01-15 01:11:01.000 15 7855.56 1013.81 54049.05 88888.00 2019-01-15 01:11:02.000 15 7855.51 1013.85 54049.02 88888.00 2019-01-15 01:11:03.000 15 7855.46 1013.89 54049.00 88888.00 2019-01-15 01:11:04.000 15 7855.39 1013.93 54048.97 88888.00 2019-01-15 01:11:05.000 15 7855.30 1013.96 54048.92 88888.00 2019-01-15 01:11:06.000 15 7855.23 1013.99 54048.86 88888.00 2019-01-15 01:11:07.000 15 7855.16 1014.02 54048.79 88888.00 2019-01-15 01:11:08.000 15 7855.09 1014.06 54048.73 88888.00 2019-01-15 01:11:09.000 15 7855.01 1014.11 54048.66 88888.00 2019-01-15 01:11:10.000 15 7854.92 1014.16 54048.59 88888.00 2019-01-15 01:11:11.000 15 7854.83 1014.20 54048.54 88888.00 2019-01-15 01:11:12.000 15 7854.74 1014.23 54048.49 88888.00 2019-01-15 01:11:13.000 15 7854.64 1014.26 54048.43 88888.00 2019-01-15 01:11:14.000 15 7854.53 1014.27 54048.37 88888.00 2019-01-15 01:11:15.000 15 7854.44 1014.28 54048.31 88888.00 2019-01-15 01:11:16.000 15 7854.34 1014.29 54048.23 88888.00 2019-01-15 01:11:17.000 15 7854.24 1014.30 54048.16 88888.00 2019-01-15 01:11:18.000 15 7854.15 1014.32 54048.11 88888.00 2019-01-15 01:11:19.000 15 7854.06 1014.32 54048.05 88888.00 2019-01-15 01:11:20.000 15 7853.96 1014.30 54047.98 88888.00 2019-01-15 01:11:21.000 15 7853.85 1014.31 54047.92 88888.00 2019-01-15 01:11:22.000 15 7853.76 1014.31 54047.85 88888.00 2019-01-15 01:11:23.000 15 7853.68 1014.30 54047.78 88888.00 2019-01-15 01:11:24.000 15 7853.58 1014.29 54047.70 88888.00 2019-01-15 01:11:25.000 15 7853.46 1014.26 54047.61 88888.00 2019-01-15 01:11:26.000 15 7853.33 1014.23 54047.51 88888.00 2019-01-15 01:11:27.000 15 7853.19 1014.23 54047.43 88888.00 2019-01-15 01:11:28.000 15 7853.06 1014.20 54047.35 88888.00 2019-01-15 01:11:29.000 15 7852.94 1014.17 54047.26 88888.00 2019-01-15 01:11:30.000 15 7852.83 1014.16 54047.16 88888.00 2019-01-15 01:11:31.000 15 7852.71 1014.16 54047.07 88888.00 2019-01-15 01:11:32.000 15 7852.57 1014.15 54046.99 88888.00 2019-01-15 01:11:33.000 15 7852.46 1014.11 54046.92 88888.00 2019-01-15 01:11:34.000 15 7852.36 1014.07 54046.85 88888.00 2019-01-15 01:11:35.000 15 7852.28 1014.02 54046.78 88888.00 2019-01-15 01:11:36.000 15 7852.19 1013.94 54046.71 88888.00 2019-01-15 01:11:37.000 15 7852.09 1013.87 54046.64 88888.00 2019-01-15 01:11:38.000 15 7852.02 1013.82 54046.58 88888.00 2019-01-15 01:11:39.000 15 7851.97 1013.78 54046.53 88888.00 2019-01-15 01:11:40.000 15 7851.91 1013.73 54046.46 88888.00 2019-01-15 01:11:41.000 15 7851.86 1013.68 54046.40 88888.00 2019-01-15 01:11:42.000 15 7851.81 1013.65 54046.36 88888.00 2019-01-15 01:11:43.000 15 7851.77 1013.61 54046.29 88888.00 2019-01-15 01:11:44.000 15 7851.72 1013.58 54046.23 88888.00 2019-01-15 01:11:45.000 15 7851.67 1013.56 54046.18 88888.00 2019-01-15 01:11:46.000 15 7851.62 1013.54 54046.12 88888.00 2019-01-15 01:11:47.000 15 7851.58 1013.50 54046.07 88888.00 2019-01-15 01:11:48.000 15 7851.55 1013.49 54046.03 88888.00 2019-01-15 01:11:49.000 15 7851.51 1013.48 54045.98 88888.00 2019-01-15 01:11:50.000 15 7851.47 1013.44 54045.93 88888.00 2019-01-15 01:11:51.000 15 7851.42 1013.39 54045.86 88888.00 2019-01-15 01:11:52.000 15 7851.36 1013.34 54045.80 88888.00 2019-01-15 01:11:53.000 15 7851.30 1013.30 54045.73 88888.00 2019-01-15 01:11:54.000 15 7851.27 1013.25 54045.66 88888.00 2019-01-15 01:11:55.000 15 7851.24 1013.21 54045.60 88888.00 2019-01-15 01:11:56.000 15 7851.19 1013.19 54045.55 88888.00 2019-01-15 01:11:57.000 15 7851.14 1013.14 54045.49 88888.00 2019-01-15 01:11:58.000 15 7851.11 1013.09 54045.45 88888.00 2019-01-15 01:11:59.000 15 7851.08 1013.03 54045.40 88888.00 2019-01-15 01:12:00.000 15 7851.05 1012.98 54045.34 88888.00 2019-01-15 01:12:01.000 15 7851.02 1012.92 54045.29 88888.00 2019-01-15 01:12:02.000 15 7850.99 1012.87 54045.26 88888.00 2019-01-15 01:12:03.000 15 7850.97 1012.81 54045.22 88888.00 2019-01-15 01:12:04.000 15 7850.97 1012.76 54045.18 88888.00 2019-01-15 01:12:05.000 15 7850.98 1012.72 54045.14 88888.00 2019-01-15 01:12:06.000 15 7850.98 1012.68 54045.11 88888.00 2019-01-15 01:12:07.000 15 7850.99 1012.63 54045.09 88888.00 2019-01-15 01:12:08.000 15 7851.00 1012.57 54045.08 88888.00 2019-01-15 01:12:09.000 15 7851.01 1012.49 54045.06 88888.00 2019-01-15 01:12:10.000 15 7851.02 1012.41 54045.04 88888.00 2019-01-15 01:12:11.000 15 7851.02 1012.32 54045.03 88888.00 2019-01-15 01:12:12.000 15 7851.02 1012.24 54045.01 88888.00 2019-01-15 01:12:13.000 15 7851.04 1012.17 54044.99 88888.00 2019-01-15 01:12:14.000 15 7851.07 1012.10 54044.98 88888.00 2019-01-15 01:12:15.000 15 7851.11 1012.03 54044.96 88888.00 2019-01-15 01:12:16.000 15 7851.14 1011.96 54044.95 88888.00 2019-01-15 01:12:17.000 15 7851.18 1011.90 54044.94 88888.00 2019-01-15 01:12:18.000 15 7851.23 1011.84 54044.93 88888.00 2019-01-15 01:12:19.000 15 7851.27 1011.77 54044.92 88888.00 2019-01-15 01:12:20.000 15 7851.31 1011.70 54044.92 88888.00 2019-01-15 01:12:21.000 15 7851.37 1011.63 54044.93 88888.00 2019-01-15 01:12:22.000 15 7851.43 1011.55 54044.93 88888.00 2019-01-15 01:12:23.000 15 7851.49 1011.47 54044.94 88888.00 2019-01-15 01:12:24.000 15 7851.55 1011.39 54044.96 88888.00 2019-01-15 01:12:25.000 15 7851.61 1011.30 54044.98 88888.00 2019-01-15 01:12:26.000 15 7851.69 1011.21 54044.98 88888.00 2019-01-15 01:12:27.000 15 7851.76 1011.11 54044.98 88888.00 2019-01-15 01:12:28.000 15 7851.83 1011.01 54044.99 88888.00 2019-01-15 01:12:29.000 15 7851.89 1010.91 54045.00 88888.00 2019-01-15 01:12:30.000 15 7851.96 1010.82 54045.00 88888.00 2019-01-15 01:12:31.000 15 7852.02 1010.72 54044.98 88888.00 2019-01-15 01:12:32.000 15 7852.10 1010.62 54044.99 88888.00 2019-01-15 01:12:33.000 15 7852.19 1010.52 54045.02 88888.00 2019-01-15 01:12:34.000 15 7852.25 1010.42 54045.04 88888.00 2019-01-15 01:12:35.000 15 7852.33 1010.33 54045.05 88888.00 2019-01-15 01:12:36.000 15 7852.41 1010.24 54045.05 88888.00 2019-01-15 01:12:37.000 15 7852.49 1010.14 54045.05 88888.00 2019-01-15 01:12:38.000 15 7852.57 1010.05 54045.07 88888.00 2019-01-15 01:12:39.000 15 7852.65 1009.96 54045.07 88888.00 2019-01-15 01:12:40.000 15 7852.73 1009.89 54045.05 88888.00 2019-01-15 01:12:41.000 15 7852.81 1009.81 54045.07 88888.00 2019-01-15 01:12:42.000 15 7852.89 1009.73 54045.09 88888.00 2019-01-15 01:12:43.000 15 7852.96 1009.65 54045.09 88888.00 2019-01-15 01:12:44.000 15 7853.04 1009.57 54045.08 88888.00 2019-01-15 01:12:45.000 15 7853.12 1009.48 54045.07 88888.00 2019-01-15 01:12:46.000 15 7853.20 1009.40 54045.07 88888.00 2019-01-15 01:12:47.000 15 7853.28 1009.32 54045.07 88888.00 2019-01-15 01:12:48.000 15 7853.36 1009.25 54045.08 88888.00 2019-01-15 01:12:49.000 15 7853.44 1009.17 54045.09 88888.00 2019-01-15 01:12:50.000 15 7853.53 1009.08 54045.10 88888.00 2019-01-15 01:12:51.000 15 7853.61 1008.98 54045.10 88888.00 2019-01-15 01:12:52.000 15 7853.70 1008.89 54045.10 88888.00 2019-01-15 01:12:53.000 15 7853.78 1008.82 54045.11 88888.00 2019-01-15 01:12:54.000 15 7853.86 1008.73 54045.11 88888.00 2019-01-15 01:12:55.000 15 7853.95 1008.65 54045.08 88888.00 2019-01-15 01:12:56.000 15 7854.02 1008.58 54045.07 88888.00 2019-01-15 01:12:57.000 15 7854.09 1008.52 54045.07 88888.00 2019-01-15 01:12:58.000 15 7854.16 1008.46 54045.04 88888.00 2019-01-15 01:12:59.000 15 7854.21 1008.40 54045.02 88888.00 2019-01-15 01:13:00.000 15 7854.28 1008.36 54045.01 88888.00 2019-01-15 01:13:01.000 15 7854.36 1008.33 54044.98 88888.00 2019-01-15 01:13:02.000 15 7854.43 1008.31 54044.94 88888.00 2019-01-15 01:13:03.000 15 7854.48 1008.29 54044.89 88888.00 2019-01-15 01:13:04.000 15 7854.54 1008.27 54044.86 88888.00 2019-01-15 01:13:05.000 15 7854.60 1008.27 54044.82 88888.00 2019-01-15 01:13:06.000 15 7854.66 1008.27 54044.78 88888.00 2019-01-15 01:13:07.000 15 7854.71 1008.28 54044.74 88888.00 2019-01-15 01:13:08.000 15 7854.75 1008.28 54044.70 88888.00 2019-01-15 01:13:09.000 15 7854.79 1008.28 54044.65 88888.00 2019-01-15 01:13:10.000 15 7854.83 1008.29 54044.59 88888.00 2019-01-15 01:13:11.000 15 7854.87 1008.32 54044.54 88888.00 2019-01-15 01:13:12.000 15 7854.91 1008.35 54044.48 88888.00 2019-01-15 01:13:13.000 15 7854.94 1008.38 54044.43 88888.00 2019-01-15 01:13:14.000 15 7854.97 1008.42 54044.38 88888.00 2019-01-15 01:13:15.000 15 7854.99 1008.46 54044.33 88888.00 2019-01-15 01:13:16.000 15 7855.01 1008.50 54044.27 88888.00 2019-01-15 01:13:17.000 15 7855.02 1008.54 54044.21 88888.00 2019-01-15 01:13:18.000 15 7855.05 1008.59 54044.14 88888.00 2019-01-15 01:13:19.000 15 7855.08 1008.66 54044.08 88888.00 2019-01-15 01:13:20.000 15 7855.11 1008.71 54044.03 88888.00 2019-01-15 01:13:21.000 15 7855.13 1008.76 54043.98 88888.00 2019-01-15 01:13:22.000 15 7855.15 1008.82 54043.93 88888.00 2019-01-15 01:13:23.000 15 7855.16 1008.88 54043.88 88888.00 2019-01-15 01:13:24.000 15 7855.18 1008.95 54043.82 88888.00 2019-01-15 01:13:25.000 15 7855.19 1009.03 54043.76 88888.00 2019-01-15 01:13:26.000 15 7855.19 1009.09 54043.71 88888.00 2019-01-15 01:13:27.000 15 7855.21 1009.16 54043.66 88888.00 2019-01-15 01:13:28.000 15 7855.23 1009.23 54043.61 88888.00 2019-01-15 01:13:29.000 15 7855.26 1009.29 54043.57 88888.00 2019-01-15 01:13:30.000 15 7855.27 1009.34 54043.52 88888.00 2019-01-15 01:13:31.000 15 7855.28 1009.40 54043.48 88888.00 2019-01-15 01:13:32.000 15 7855.28 1009.47 54043.43 88888.00 2019-01-15 01:13:33.000 15 7855.29 1009.54 54043.38 88888.00 2019-01-15 01:13:34.000 15 7855.31 1009.60 54043.34 88888.00 2019-01-15 01:13:35.000 15 7855.33 1009.66 54043.31 88888.00 2019-01-15 01:13:36.000 15 7855.35 1009.72 54043.28 88888.00 2019-01-15 01:13:37.000 15 7855.40 1009.79 54043.26 88888.00 2019-01-15 01:13:38.000 15 7855.44 1009.86 54043.24 88888.00 2019-01-15 01:13:39.000 15 7855.46 1009.92 54043.22 88888.00 2019-01-15 01:13:40.000 15 7855.47 1009.97 54043.20 88888.00 2019-01-15 01:13:41.000 15 7855.51 1010.02 54043.17 88888.00 2019-01-15 01:13:42.000 15 7855.54 1010.08 54043.15 88888.00 2019-01-15 01:13:43.000 15 7855.56 1010.15 54043.12 88888.00 2019-01-15 01:13:44.000 15 7855.58 1010.21 54043.10 88888.00 2019-01-15 01:13:45.000 15 7855.61 1010.27 54043.09 88888.00 2019-01-15 01:13:46.000 15 7855.63 1010.32 54043.07 88888.00 2019-01-15 01:13:47.000 15 7855.65 1010.35 54043.04 88888.00 2019-01-15 01:13:48.000 15 7855.67 1010.41 54043.02 88888.00 2019-01-15 01:13:49.000 15 7855.69 1010.47 54043.00 88888.00 2019-01-15 01:13:50.000 15 7855.71 1010.52 54043.00 88888.00 2019-01-15 01:13:51.000 15 7855.72 1010.57 54043.00 88888.00 2019-01-15 01:13:52.000 15 7855.76 1010.62 54042.98 88888.00 2019-01-15 01:13:53.000 15 7855.81 1010.66 54042.98 88888.00 2019-01-15 01:13:54.000 15 7855.87 1010.71 54042.99 88888.00 2019-01-15 01:13:55.000 15 7855.91 1010.76 54043.00 88888.00 2019-01-15 01:13:56.000 15 7855.96 1010.81 54043.01 88888.00 2019-01-15 01:13:57.000 15 7856.00 1010.85 54043.01 88888.00 2019-01-15 01:13:58.000 15 7856.06 1010.89 54043.01 88888.00 2019-01-15 01:13:59.000 15 7856.12 1010.93 54043.02 88888.00 2019-01-15 01:14:00.000 15 7856.17 1010.98 54043.04 88888.00 2019-01-15 01:14:01.000 15 7856.24 1011.02 54043.07 88888.00 2019-01-15 01:14:02.000 15 7856.31 1011.04 54043.08 88888.00 2019-01-15 01:14:03.000 15 7856.36 1011.07 54043.09 88888.00 2019-01-15 01:14:04.000 15 7856.41 1011.10 54043.10 88888.00 2019-01-15 01:14:05.000 15 7856.48 1011.12 54043.10 88888.00 2019-01-15 01:14:06.000 15 7856.54 1011.12 54043.10 88888.00 2019-01-15 01:14:07.000 15 7856.60 1011.14 54043.12 88888.00 2019-01-15 01:14:08.000 15 7856.66 1011.16 54043.15 88888.00 2019-01-15 01:14:09.000 15 7856.72 1011.17 54043.18 88888.00 2019-01-15 01:14:10.000 15 7856.77 1011.17 54043.18 88888.00 2019-01-15 01:14:11.000 15 7856.83 1011.18 54043.17 88888.00 2019-01-15 01:14:12.000 15 7856.88 1011.17 54043.16 88888.00 2019-01-15 01:14:13.000 15 7856.93 1011.16 54043.17 88888.00 2019-01-15 01:14:14.000 15 7856.98 1011.14 54043.18 88888.00 2019-01-15 01:14:15.000 15 7857.02 1011.12 54043.18 88888.00 2019-01-15 01:14:16.000 15 7857.08 1011.11 54043.18 88888.00 2019-01-15 01:14:17.000 15 7857.13 1011.11 54043.18 88888.00 2019-01-15 01:14:18.000 15 7857.18 1011.09 54043.18 88888.00 2019-01-15 01:14:19.000 15 7857.23 1011.06 54043.18 88888.00 2019-01-15 01:14:20.000 15 7857.27 1011.03 54043.17 88888.00 2019-01-15 01:14:21.000 15 7857.31 1011.00 54043.16 88888.00 2019-01-15 01:14:22.000 15 7857.36 1010.97 54043.15 88888.00 2019-01-15 01:14:23.000 15 7857.40 1010.93 54043.14 88888.00 2019-01-15 01:14:24.000 15 7857.44 1010.89 54043.12 88888.00 2019-01-15 01:14:25.000 15 7857.48 1010.84 54043.11 88888.00 2019-01-15 01:14:26.000 15 7857.52 1010.80 54043.10 88888.00 2019-01-15 01:14:27.000 15 7857.55 1010.78 54043.08 88888.00 2019-01-15 01:14:28.000 15 7857.60 1010.74 54043.06 88888.00 2019-01-15 01:14:29.000 15 7857.65 1010.69 54043.04 88888.00 2019-01-15 01:14:30.000 15 7857.68 1010.63 54043.02 88888.00 2019-01-15 01:14:31.000 15 7857.71 1010.56 54043.02 88888.00 2019-01-15 01:14:32.000 15 7857.75 1010.50 54043.00 88888.00 2019-01-15 01:14:33.000 15 7857.78 1010.43 54042.98 88888.00 2019-01-15 01:14:34.000 15 7857.80 1010.35 54042.96 88888.00 2019-01-15 01:14:35.000 15 7857.84 1010.29 54042.93 88888.00 2019-01-15 01:14:36.000 15 7857.88 1010.24 54042.91 88888.00 2019-01-15 01:14:37.000 15 7857.91 1010.17 54042.91 88888.00 2019-01-15 01:14:38.000 15 7857.95 1010.09 54042.89 88888.00 2019-01-15 01:14:39.000 15 7857.99 1010.03 54042.87 88888.00 2019-01-15 01:14:40.000 15 7858.04 1009.98 54042.85 88888.00 2019-01-15 01:14:41.000 15 7858.08 1009.92 54042.83 88888.00 2019-01-15 01:14:42.000 15 7858.11 1009.86 54042.79 88888.00 2019-01-15 01:14:43.000 15 7858.14 1009.81 54042.75 88888.00 2019-01-15 01:14:44.000 15 7858.16 1009.75 54042.72 88888.00 2019-01-15 01:14:45.000 15 7858.17 1009.67 54042.68 88888.00 2019-01-15 01:14:46.000 15 7858.19 1009.60 54042.63 88888.00 2019-01-15 01:14:47.000 15 7858.20 1009.55 54042.59 88888.00 2019-01-15 01:14:48.000 15 7858.21 1009.50 54042.54 88888.00 2019-01-15 01:14:49.000 15 7858.21 1009.42 54042.48 88888.00 2019-01-15 01:14:50.000 15 7858.21 1009.33 54042.42 88888.00 2019-01-15 01:14:51.000 15 7858.20 1009.26 54042.35 88888.00 2019-01-15 01:14:52.000 15 7858.19 1009.18 54042.29 88888.00 2019-01-15 01:14:53.000 15 7858.18 1009.10 54042.22 88888.00 2019-01-15 01:14:54.000 15 7858.17 1009.03 54042.12 88888.00 2019-01-15 01:14:55.000 15 7858.15 1008.96 54042.05 88888.00 2019-01-15 01:14:56.000 15 7858.12 1008.87 54041.99 88888.00 2019-01-15 01:14:57.000 15 7858.08 1008.78 54041.93 88888.00 2019-01-15 01:14:58.000 15 7858.05 1008.69 54041.86 88888.00 2019-01-15 01:14:59.000 15 7858.02 1008.62 54041.78 88888.00 2019-01-15 01:15:00.000 15 7858.01 1008.56 54041.70 88888.00 2019-01-15 01:15:01.000 15 7857.99 1008.48 54041.62 88888.00 2019-01-15 01:15:02.000 15 7857.97 1008.39 54041.55 88888.00 2019-01-15 01:15:03.000 15 7857.96 1008.32 54041.47 88888.00 2019-01-15 01:15:04.000 15 7857.94 1008.26 54041.41 88888.00 2019-01-15 01:15:05.000 15 7857.94 1008.20 54041.33 88888.00 2019-01-15 01:15:06.000 15 7857.93 1008.14 54041.25 88888.00 2019-01-15 01:15:07.000 15 7857.92 1008.09 54041.20 88888.00 2019-01-15 01:15:08.000 15 7857.92 1008.02 54041.14 88888.00 2019-01-15 01:15:09.000 15 7857.91 1007.94 54041.06 88888.00 2019-01-15 01:15:10.000 15 7857.89 1007.87 54040.98 88888.00 2019-01-15 01:15:11.000 15 7857.88 1007.81 54040.92 88888.00 2019-01-15 01:15:12.000 15 7857.87 1007.73 54040.85 88888.00 2019-01-15 01:15:13.000 15 7857.86 1007.64 54040.77 88888.00 2019-01-15 01:15:14.000 15 7857.85 1007.57 54040.70 88888.00 2019-01-15 01:15:15.000 15 7857.85 1007.51 54040.62 88888.00 2019-01-15 01:15:16.000 15 7857.84 1007.45 54040.55 88888.00 2019-01-15 01:15:17.000 15 7857.84 1007.39 54040.48 88888.00 2019-01-15 01:15:18.000 15 7857.84 1007.33 54040.40 88888.00 2019-01-15 01:15:19.000 15 7857.82 1007.26 54040.32 88888.00 2019-01-15 01:15:20.000 15 7857.81 1007.19 54040.27 88888.00 2019-01-15 01:15:21.000 15 7857.81 1007.10 54040.20 88888.00 2019-01-15 01:15:22.000 15 7857.81 1007.03 54040.12 88888.00 2019-01-15 01:15:23.000 15 7857.81 1006.98 54040.05 88888.00 2019-01-15 01:15:24.000 15 7857.81 1006.92 54039.96 88888.00 2019-01-15 01:15:25.000 15 7857.81 1006.84 54039.88 88888.00 2019-01-15 01:15:26.000 15 7857.80 1006.77 54039.80 88888.00 2019-01-15 01:15:27.000 15 7857.78 1006.70 54039.72 88888.00 2019-01-15 01:15:28.000 15 7857.76 1006.63 54039.64 88888.00 2019-01-15 01:15:29.000 15 7857.77 1006.56 54039.58 88888.00 2019-01-15 01:15:30.000 15 7857.78 1006.50 54039.51 88888.00 2019-01-15 01:15:31.000 15 7857.78 1006.44 54039.44 88888.00 2019-01-15 01:15:32.000 15 7857.79 1006.38 54039.39 88888.00 2019-01-15 01:15:33.000 15 7857.81 1006.32 54039.33 88888.00 2019-01-15 01:15:34.000 15 7857.82 1006.26 54039.26 88888.00 2019-01-15 01:15:35.000 15 7857.84 1006.19 54039.21 88888.00 2019-01-15 01:15:36.000 15 7857.87 1006.11 54039.16 88888.00 2019-01-15 01:15:37.000 15 7857.89 1006.04 54039.09 88888.00 2019-01-15 01:15:38.000 15 7857.92 1005.98 54039.02 88888.00 2019-01-15 01:15:39.000 15 7857.93 1005.92 54038.96 88888.00 2019-01-15 01:15:40.000 15 7857.94 1005.85 54038.91 88888.00 2019-01-15 01:15:41.000 15 7857.97 1005.79 54038.84 88888.00 2019-01-15 01:15:42.000 15 7858.01 1005.72 54038.79 88888.00 2019-01-15 01:15:43.000 15 7858.03 1005.64 54038.72 88888.00 2019-01-15 01:15:44.000 15 7858.04 1005.56 54038.66 88888.00 2019-01-15 01:15:45.000 15 7858.06 1005.50 54038.60 88888.00 2019-01-15 01:15:46.000 15 7858.07 1005.46 54038.53 88888.00 2019-01-15 01:15:47.000 15 7858.09 1005.40 54038.45 88888.00 2019-01-15 01:15:48.000 15 7858.11 1005.33 54038.38 88888.00 2019-01-15 01:15:49.000 15 7858.11 1005.27 54038.30 88888.00 2019-01-15 01:15:50.000 15 7858.13 1005.21 54038.23 88888.00 2019-01-15 01:15:51.000 15 7858.14 1005.15 54038.15 88888.00 2019-01-15 01:15:52.000 15 7858.14 1005.10 54038.06 88888.00 2019-01-15 01:15:53.000 15 7858.14 1005.02 54037.98 88888.00 2019-01-15 01:15:54.000 15 7858.14 1004.96 54037.90 88888.00 2019-01-15 01:15:55.000 15 7858.12 1004.92 54037.80 88888.00 2019-01-15 01:15:56.000 15 7858.10 1004.89 54037.71 88888.00 2019-01-15 01:15:57.000 15 7858.09 1004.83 54037.61 88888.00 2019-01-15 01:15:58.000 15 7858.08 1004.78 54037.51 88888.00 2019-01-15 01:15:59.000 15 7858.05 1004.73 54037.39 88888.00 2019-01-15 01:16:00.000 15 7858.02 1004.68 54037.28 88888.00 2019-01-15 01:16:01.000 15 7858.00 1004.64 54037.18 88888.00 2019-01-15 01:16:02.000 15 7857.97 1004.59 54037.07 88888.00 2019-01-15 01:16:03.000 15 7857.94 1004.55 54036.96 88888.00 2019-01-15 01:16:04.000 15 7857.92 1004.49 54036.86 88888.00 2019-01-15 01:16:05.000 15 7857.89 1004.42 54036.75 88888.00 2019-01-15 01:16:06.000 15 7857.88 1004.37 54036.65 88888.00 2019-01-15 01:16:07.000 15 7857.85 1004.32 54036.56 88888.00 2019-01-15 01:16:08.000 15 7857.82 1004.25 54036.47 88888.00 2019-01-15 01:16:09.000 15 7857.78 1004.20 54036.36 88888.00 2019-01-15 01:16:10.000 15 7857.74 1004.15 54036.22 88888.00 2019-01-15 01:16:11.000 15 7857.70 1004.09 54036.09 88888.00 2019-01-15 01:16:12.000 15 7857.66 1004.03 54035.98 88888.00 2019-01-15 01:16:13.000 15 7857.62 1003.98 54035.85 88888.00 2019-01-15 01:16:14.000 15 7857.56 1003.92 54035.71 88888.00 2019-01-15 01:16:15.000 15 7857.49 1003.85 54035.57 88888.00 2019-01-15 01:16:16.000 15 7857.43 1003.78 54035.44 88888.00 2019-01-15 01:16:17.000 15 7857.39 1003.73 54035.31 88888.00 2019-01-15 01:16:18.000 15 7857.34 1003.68 54035.18 88888.00 2019-01-15 01:16:19.000 15 7857.29 1003.62 54035.04 88888.00 2019-01-15 01:16:20.000 15 7857.21 1003.57 54034.89 88888.00 2019-01-15 01:16:21.000 15 7857.15 1003.52 54034.75 88888.00 2019-01-15 01:16:22.000 15 7857.08 1003.46 54034.61 88888.00 2019-01-15 01:16:23.000 15 7857.01 1003.41 54034.46 88888.00 2019-01-15 01:16:24.000 15 7856.94 1003.36 54034.32 88888.00 2019-01-15 01:16:25.000 15 7856.87 1003.31 54034.18 88888.00 2019-01-15 01:16:26.000 15 7856.80 1003.26 54034.02 88888.00 2019-01-15 01:16:27.000 15 7856.74 1003.21 54033.86 88888.00 2019-01-15 01:16:28.000 15 7856.67 1003.16 54033.70 88888.00 2019-01-15 01:16:29.000 15 7856.59 1003.12 54033.55 88888.00 2019-01-15 01:16:30.000 15 7856.52 1003.09 54033.41 88888.00 2019-01-15 01:16:31.000 15 7856.46 1003.05 54033.27 88888.00 2019-01-15 01:16:32.000 15 7856.38 1003.01 54033.13 88888.00 2019-01-15 01:16:33.000 15 7856.31 1002.98 54032.98 88888.00 2019-01-15 01:16:34.000 15 7856.24 1002.96 54032.83 88888.00 2019-01-15 01:16:35.000 15 7856.18 1002.94 54032.68 88888.00 2019-01-15 01:16:36.000 15 7856.11 1002.91 54032.54 88888.00 2019-01-15 01:16:37.000 15 7856.04 1002.88 54032.39 88888.00 2019-01-15 01:16:38.000 15 7855.97 1002.86 54032.25 88888.00 2019-01-15 01:16:39.000 15 7855.90 1002.85 54032.10 88888.00 2019-01-15 01:16:40.000 15 7855.82 1002.82 54031.94 88888.00 2019-01-15 01:16:41.000 15 7855.75 1002.81 54031.79 88888.00 2019-01-15 01:16:42.000 15 7855.67 1002.80 54031.63 88888.00 2019-01-15 01:16:43.000 15 7855.59 1002.80 54031.48 88888.00 2019-01-15 01:16:44.000 15 7855.50 1002.79 54031.34 88888.00 2019-01-15 01:16:45.000 15 7855.42 1002.78 54031.18 88888.00 2019-01-15 01:16:46.000 15 7855.35 1002.79 54031.02 88888.00 2019-01-15 01:16:47.000 15 7855.27 1002.79 54030.86 88888.00 2019-01-15 01:16:48.000 15 7855.17 1002.80 54030.72 88888.00 2019-01-15 01:16:49.000 15 7855.07 1002.82 54030.56 88888.00 2019-01-15 01:16:50.000 15 7854.99 1002.84 54030.41 88888.00 2019-01-15 01:16:51.000 15 7854.90 1002.86 54030.25 88888.00 2019-01-15 01:16:52.000 15 7854.82 1002.88 54030.10 88888.00 2019-01-15 01:16:53.000 15 7854.75 1002.93 54029.94 88888.00 2019-01-15 01:16:54.000 15 7854.68 1002.96 54029.79 88888.00 2019-01-15 01:16:55.000 15 7854.59 1002.98 54029.64 88888.00 2019-01-15 01:16:56.000 15 7854.51 1003.02 54029.51 88888.00 2019-01-15 01:16:57.000 15 7854.43 1003.06 54029.36 88888.00 2019-01-15 01:16:58.000 15 7854.34 1003.10 54029.21 88888.00 2019-01-15 01:16:59.000 15 7854.26 1003.14 54029.07 88888.00 2019-01-15 01:17:00.000 15 7854.19 1003.19 54028.94 88888.00 2019-01-15 01:17:01.000 15 7854.12 1003.24 54028.82 88888.00 2019-01-15 01:17:02.000 15 7854.05 1003.30 54028.69 88888.00 2019-01-15 01:17:03.000 15 7853.98 1003.36 54028.56 88888.00 2019-01-15 01:17:04.000 15 7853.91 1003.43 54028.45 88888.00 2019-01-15 01:17:05.000 15 7853.86 1003.51 54028.34 88888.00 2019-01-15 01:17:06.000 15 7853.79 1003.58 54028.21 88888.00 2019-01-15 01:17:07.000 15 7853.72 1003.66 54028.10 88888.00 2019-01-15 01:17:08.000 15 7853.67 1003.73 54027.98 88888.00 2019-01-15 01:17:09.000 15 7853.61 1003.78 54027.87 88888.00 2019-01-15 01:17:10.000 15 7853.54 1003.85 54027.75 88888.00 2019-01-15 01:17:11.000 15 7853.49 1003.94 54027.64 88888.00 2019-01-15 01:17:12.000 15 7853.44 1004.03 54027.54 88888.00 2019-01-15 01:17:13.000 15 7853.39 1004.11 54027.43 88888.00 2019-01-15 01:17:14.000 15 7853.35 1004.19 54027.34 88888.00 2019-01-15 01:17:15.000 15 7853.30 1004.28 54027.25 88888.00 2019-01-15 01:17:16.000 15 7853.25 1004.35 54027.14 88888.00 2019-01-15 01:17:17.000 15 7853.21 1004.42 54027.04 88888.00 2019-01-15 01:17:18.000 15 7853.15 1004.49 54026.97 88888.00 2019-01-15 01:17:19.000 15 7853.09 1004.58 54026.90 88888.00 2019-01-15 01:17:20.000 15 7853.04 1004.66 54026.81 88888.00 2019-01-15 01:17:21.000 15 7852.99 1004.73 54026.72 88888.00 2019-01-15 01:17:22.000 15 7852.94 1004.82 54026.62 88888.00 2019-01-15 01:17:23.000 15 7852.87 1004.92 54026.54 88888.00 2019-01-15 01:17:24.000 15 7852.81 1005.01 54026.45 88888.00 2019-01-15 01:17:25.000 15 7852.76 1005.10 54026.36 88888.00 2019-01-15 01:17:26.000 15 7852.70 1005.20 54026.26 88888.00 2019-01-15 01:17:27.000 15 7852.63 1005.30 54026.16 88888.00 2019-01-15 01:17:28.000 15 7852.57 1005.40 54026.07 88888.00 2019-01-15 01:17:29.000 15 7852.50 1005.48 54025.99 88888.00 2019-01-15 01:17:30.000 15 7852.43 1005.56 54025.91 88888.00 2019-01-15 01:17:31.000 15 7852.35 1005.65 54025.84 88888.00 2019-01-15 01:17:32.000 15 7852.28 1005.75 54025.77 88888.00 2019-01-15 01:17:33.000 15 7852.20 1005.85 54025.68 88888.00 2019-01-15 01:17:34.000 15 7852.11 1005.94 54025.60 88888.00 2019-01-15 01:17:35.000 15 7852.03 1006.04 54025.53 88888.00 2019-01-15 01:17:36.000 15 7851.95 1006.14 54025.46 88888.00 2019-01-15 01:17:37.000 15 7851.88 1006.24 54025.39 88888.00 2019-01-15 01:17:38.000 15 7851.80 1006.33 54025.32 88888.00 2019-01-15 01:17:39.000 15 7851.73 1006.43 54025.26 88888.00 2019-01-15 01:17:40.000 15 7851.64 1006.51 54025.19 88888.00 2019-01-15 01:17:41.000 15 7851.54 1006.61 54025.10 88888.00 2019-01-15 01:17:42.000 15 7851.44 1006.70 54025.02 88888.00 2019-01-15 01:17:43.000 15 7851.36 1006.79 54024.96 88888.00 2019-01-15 01:17:44.000 15 7851.26 1006.88 54024.89 88888.00 2019-01-15 01:17:45.000 15 7851.15 1006.97 54024.83 88888.00 2019-01-15 01:17:46.000 15 7851.04 1007.04 54024.77 88888.00 2019-01-15 01:17:47.000 15 7850.94 1007.14 54024.70 88888.00 2019-01-15 01:17:48.000 15 7850.84 1007.23 54024.62 88888.00 2019-01-15 01:17:49.000 15 7850.74 1007.32 54024.56 88888.00 2019-01-15 01:17:50.000 15 7850.63 1007.42 54024.50 88888.00 2019-01-15 01:17:51.000 15 7850.53 1007.51 54024.45 88888.00 2019-01-15 01:17:52.000 15 7850.42 1007.59 54024.39 88888.00 2019-01-15 01:17:53.000 15 7850.32 1007.68 54024.32 88888.00 2019-01-15 01:17:54.000 15 7850.21 1007.75 54024.27 88888.00 2019-01-15 01:17:55.000 15 7850.10 1007.82 54024.21 88888.00 2019-01-15 01:17:56.000 15 7850.00 1007.90 54024.16 88888.00 2019-01-15 01:17:57.000 15 7849.90 1007.98 54024.13 88888.00 2019-01-15 01:17:58.000 15 7849.79 1008.05 54024.09 88888.00 2019-01-15 01:17:59.000 15 7849.68 1008.12 54024.05 88888.00 2019-01-15 01:18:00.000 15 7849.57 1008.17 54024.00 88888.00 2019-01-15 01:18:01.000 15 7849.48 1008.23 54023.96 88888.00 2019-01-15 01:18:02.000 15 7849.38 1008.31 54023.92 88888.00 2019-01-15 01:18:03.000 15 7849.28 1008.37 54023.89 88888.00 2019-01-15 01:18:04.000 15 7849.18 1008.42 54023.86 88888.00 2019-01-15 01:18:05.000 15 7849.09 1008.48 54023.84 88888.00 2019-01-15 01:18:06.000 15 7849.01 1008.53 54023.82 88888.00 2019-01-15 01:18:07.000 15 7848.93 1008.59 54023.80 88888.00 2019-01-15 01:18:08.000 15 7848.85 1008.65 54023.79 88888.00 2019-01-15 01:18:09.000 15 7848.78 1008.69 54023.76 88888.00 2019-01-15 01:18:10.000 15 7848.70 1008.73 54023.75 88888.00 2019-01-15 01:18:11.000 15 7848.62 1008.78 54023.73 88888.00 2019-01-15 01:18:12.000 15 7848.55 1008.83 54023.71 88888.00 2019-01-15 01:18:13.000 15 7848.49 1008.88 54023.71 88888.00 2019-01-15 01:18:14.000 15 7848.44 1008.92 54023.71 88888.00 2019-01-15 01:18:15.000 15 7848.38 1008.96 54023.71 88888.00 2019-01-15 01:18:16.000 15 7848.34 1009.01 54023.72 88888.00 2019-01-15 01:18:17.000 15 7848.30 1009.07 54023.73 88888.00 2019-01-15 01:18:18.000 15 7848.26 1009.13 54023.73 88888.00 2019-01-15 01:18:19.000 15 7848.24 1009.19 54023.74 88888.00 2019-01-15 01:18:20.000 15 7848.22 1009.25 54023.77 88888.00 2019-01-15 01:18:21.000 15 7848.20 1009.30 54023.79 88888.00 2019-01-15 01:18:22.000 15 7848.20 1009.36 54023.82 88888.00 2019-01-15 01:18:23.000 15 7848.20 1009.42 54023.84 88888.00 2019-01-15 01:18:24.000 15 7848.20 1009.49 54023.87 88888.00 2019-01-15 01:18:25.000 15 7848.20 1009.55 54023.90 88888.00 2019-01-15 01:18:26.000 15 7848.21 1009.61 54023.93 88888.00 2019-01-15 01:18:27.000 15 7848.24 1009.68 54023.97 88888.00 2019-01-15 01:18:28.000 15 7848.26 1009.75 54024.02 88888.00 2019-01-15 01:18:29.000 15 7848.27 1009.82 54024.07 88888.00 2019-01-15 01:18:30.000 15 7848.30 1009.89 54024.14 88888.00 2019-01-15 01:18:31.000 15 7848.34 1009.96 54024.20 88888.00 2019-01-15 01:18:32.000 15 7848.39 1010.03 54024.27 88888.00 2019-01-15 01:18:33.000 15 7848.43 1010.10 54024.32 88888.00 2019-01-15 01:18:34.000 15 7848.48 1010.18 54024.38 88888.00 2019-01-15 01:18:35.000 15 7848.52 1010.25 54024.44 88888.00 2019-01-15 01:18:36.000 15 7848.58 1010.32 54024.51 88888.00 2019-01-15 01:18:37.000 15 7848.64 1010.39 54024.58 88888.00 2019-01-15 01:18:38.000 15 7848.70 1010.47 54024.66 88888.00 2019-01-15 01:18:39.000 15 7848.77 1010.54 54024.74 88888.00 2019-01-15 01:18:40.000 15 7848.82 1010.60 54024.81 88888.00 2019-01-15 01:18:41.000 15 7848.88 1010.66 54024.88 88888.00 2019-01-15 01:18:42.000 15 7848.96 1010.73 54024.96 88888.00 2019-01-15 01:18:43.000 15 7849.03 1010.80 54025.06 88888.00 2019-01-15 01:18:44.000 15 7849.11 1010.85 54025.14 88888.00 2019-01-15 01:18:45.000 15 7849.17 1010.89 54025.22 88888.00 2019-01-15 01:18:46.000 15 7849.23 1010.93 54025.30 88888.00 2019-01-15 01:18:47.000 15 7849.29 1010.97 54025.39 88888.00 2019-01-15 01:18:48.000 15 7849.36 1011.00 54025.48 88888.00 2019-01-15 01:18:49.000 15 7849.45 1011.05 54025.57 88888.00 2019-01-15 01:18:50.000 15 7849.53 1011.08 54025.66 88888.00 2019-01-15 01:18:51.000 15 7849.59 1011.10 54025.74 88888.00 2019-01-15 01:18:52.000 15 7849.66 1011.11 54025.84 88888.00 2019-01-15 01:18:53.000 15 7849.75 1011.12 54025.94 88888.00 2019-01-15 01:18:54.000 15 7849.83 1011.13 54026.05 88888.00 2019-01-15 01:18:55.000 15 7849.90 1011.13 54026.14 88888.00 2019-01-15 01:18:56.000 15 7849.98 1011.14 54026.23 88888.00 2019-01-15 01:18:57.000 15 7850.06 1011.15 54026.30 88888.00 2019-01-15 01:18:58.000 15 7850.14 1011.14 54026.39 88888.00 2019-01-15 01:18:59.000 15 7850.20 1011.12 54026.49 88888.00 2019-01-15 01:19:00.000 15 7850.28 1011.12 54026.59 88888.00 2019-01-15 01:19:01.000 15 7850.36 1011.11 54026.68 88888.00 2019-01-15 01:19:02.000 15 7850.44 1011.07 54026.77 88888.00 2019-01-15 01:19:03.000 15 7850.53 1011.04 54026.85 88888.00 2019-01-15 01:19:04.000 15 7850.61 1011.01 54026.93 88888.00 2019-01-15 01:19:05.000 15 7850.69 1010.98 54027.02 88888.00 2019-01-15 01:19:06.000 15 7850.79 1010.94 54027.12 88888.00 2019-01-15 01:19:07.000 15 7850.89 1010.88 54027.21 88888.00 2019-01-15 01:19:08.000 15 7850.98 1010.83 54027.28 88888.00 2019-01-15 01:19:09.000 15 7851.05 1010.78 54027.36 88888.00 2019-01-15 01:19:10.000 15 7851.13 1010.72 54027.45 88888.00 2019-01-15 01:19:11.000 15 7851.22 1010.66 54027.52 88888.00 2019-01-15 01:19:12.000 15 7851.30 1010.59 54027.60 88888.00 2019-01-15 01:19:13.000 15 7851.36 1010.52 54027.67 88888.00 2019-01-15 01:19:14.000 15 7851.43 1010.45 54027.73 88888.00 2019-01-15 01:19:15.000 15 7851.50 1010.38 54027.80 88888.00 2019-01-15 01:19:16.000 15 7851.56 1010.31 54027.87 88888.00 2019-01-15 01:19:17.000 15 7851.64 1010.23 54027.95 88888.00 2019-01-15 01:19:18.000 15 7851.70 1010.15 54028.02 88888.00 2019-01-15 01:19:19.000 15 7851.76 1010.07 54028.07 88888.00 2019-01-15 01:19:20.000 15 7851.84 1010.00 54028.12 88888.00 2019-01-15 01:19:21.000 15 7851.91 1009.93 54028.17 88888.00 2019-01-15 01:19:22.000 15 7851.95 1009.84 54028.22 88888.00 2019-01-15 01:19:23.000 15 7852.00 1009.75 54028.27 88888.00 2019-01-15 01:19:24.000 15 7852.05 1009.68 54028.31 88888.00 2019-01-15 01:19:25.000 15 7852.10 1009.59 54028.35 88888.00 2019-01-15 01:19:26.000 15 7852.15 1009.51 54028.38 88888.00 2019-01-15 01:19:27.000 15 7852.21 1009.44 54028.42 88888.00 2019-01-15 01:19:28.000 15 7852.27 1009.36 54028.46 88888.00 2019-01-15 01:19:29.000 15 7852.33 1009.27 54028.50 88888.00 2019-01-15 01:19:30.000 15 7852.39 1009.19 54028.54 88888.00 2019-01-15 01:19:31.000 15 7852.45 1009.11 54028.57 88888.00 2019-01-15 01:19:32.000 15 7852.50 1009.02 54028.63 88888.00 2019-01-15 01:19:33.000 15 7852.57 1008.92 54028.68 88888.00 2019-01-15 01:19:34.000 15 7852.65 1008.84 54028.73 88888.00 2019-01-15 01:19:35.000 15 7852.72 1008.75 54028.77 88888.00 2019-01-15 01:19:36.000 15 7852.80 1008.66 54028.79 88888.00 2019-01-15 01:19:37.000 15 7852.88 1008.56 54028.81 88888.00 2019-01-15 01:19:38.000 15 7852.95 1008.47 54028.84 88888.00 2019-01-15 01:19:39.000 15 7853.02 1008.38 54028.88 88888.00 2019-01-15 01:19:40.000 15 7853.11 1008.29 54028.91 88888.00 2019-01-15 01:19:41.000 15 7853.19 1008.18 54028.94 88888.00 2019-01-15 01:19:42.000 15 7853.27 1008.07 54028.97 88888.00 2019-01-15 01:19:43.000 15 7853.36 1007.97 54029.00 88888.00 2019-01-15 01:19:44.000 15 7853.46 1007.87 54029.04 88888.00 2019-01-15 01:19:45.000 15 7853.55 1007.75 54029.08 88888.00 2019-01-15 01:19:46.000 15 7853.65 1007.63 54029.12 88888.00 2019-01-15 01:19:47.000 15 7853.76 1007.52 54029.16 88888.00 2019-01-15 01:19:48.000 15 7853.88 1007.40 54029.22 88888.00 2019-01-15 01:19:49.000 15 7853.98 1007.28 54029.27 88888.00 2019-01-15 01:19:50.000 15 7854.09 1007.15 54029.30 88888.00 2019-01-15 01:19:51.000 15 7854.21 1007.02 54029.35 88888.00 2019-01-15 01:19:52.000 15 7854.34 1006.88 54029.41 88888.00 2019-01-15 01:19:53.000 15 7854.47 1006.75 54029.45 88888.00 2019-01-15 01:19:54.000 15 7854.59 1006.62 54029.50 88888.00 2019-01-15 01:19:55.000 15 7854.71 1006.48 54029.54 88888.00 2019-01-15 01:19:56.000 15 7854.83 1006.34 54029.58 88888.00 2019-01-15 01:19:57.000 15 7854.94 1006.23 54029.61 88888.00 2019-01-15 01:19:58.000 15 7855.06 1006.10 54029.64 88888.00 2019-01-15 01:19:59.000 15 7855.16 1005.96 54029.66 88888.00 2019-01-15 01:20:00.000 15 7855.26 1005.82 54029.69 88888.00 2019-01-15 01:20:01.000 15 7855.36 1005.69 54029.70 88888.00 2019-01-15 01:20:02.000 15 7855.47 1005.55 54029.72 88888.00 2019-01-15 01:20:03.000 15 7855.58 1005.42 54029.75 88888.00 2019-01-15 01:20:04.000 15 7855.67 1005.29 54029.76 88888.00 2019-01-15 01:20:05.000 15 7855.76 1005.16 54029.77 88888.00 2019-01-15 01:20:06.000 15 7855.85 1005.02 54029.79 88888.00 2019-01-15 01:20:07.000 15 7855.94 1004.90 54029.80 88888.00 2019-01-15 01:20:08.000 15 7856.03 1004.77 54029.81 88888.00 2019-01-15 01:20:09.000 15 7856.12 1004.63 54029.83 88888.00 2019-01-15 01:20:10.000 15 7856.22 1004.50 54029.86 88888.00 2019-01-15 01:20:11.000 15 7856.32 1004.38 54029.88 88888.00 2019-01-15 01:20:12.000 15 7856.42 1004.26 54029.92 88888.00 2019-01-15 01:20:13.000 15 7856.53 1004.14 54029.94 88888.00 2019-01-15 01:20:14.000 15 7856.63 1004.02 54029.96 88888.00 2019-01-15 01:20:15.000 15 7856.75 1003.91 54029.98 88888.00 2019-01-15 01:20:16.000 15 7856.87 1003.79 54030.01 88888.00 2019-01-15 01:20:17.000 15 7856.98 1003.67 54030.03 88888.00 2019-01-15 01:20:18.000 15 7857.09 1003.55 54030.05 88888.00 2019-01-15 01:20:19.000 15 7857.20 1003.42 54030.06 88888.00 2019-01-15 01:20:20.000 15 7857.31 1003.30 54030.07 88888.00 2019-01-15 01:20:21.000 15 7857.43 1003.19 54030.09 88888.00 2019-01-15 01:20:22.000 15 7857.55 1003.08 54030.11 88888.00 2019-01-15 01:20:23.000 15 7857.68 1002.95 54030.12 88888.00 2019-01-15 01:20:24.000 15 7857.81 1002.84 54030.14 88888.00 2019-01-15 01:20:25.000 15 7857.94 1002.72 54030.15 88888.00 2019-01-15 01:20:26.000 15 7858.07 1002.59 54030.17 88888.00 2019-01-15 01:20:27.000 15 7858.19 1002.45 54030.21 88888.00 2019-01-15 01:20:28.000 15 7858.31 1002.32 54030.23 88888.00 2019-01-15 01:20:29.000 15 7858.44 1002.21 54030.23 88888.00 2019-01-15 01:20:30.000 15 7858.58 1002.10 54030.23 88888.00 2019-01-15 01:20:31.000 15 7858.70 1001.99 54030.23 88888.00 2019-01-15 01:20:32.000 15 7858.82 1001.88 54030.22 88888.00 2019-01-15 01:20:33.000 15 7858.93 1001.76 54030.22 88888.00 2019-01-15 01:20:34.000 15 7859.05 1001.64 54030.23 88888.00 2019-01-15 01:20:35.000 15 7859.17 1001.52 54030.24 88888.00 2019-01-15 01:20:36.000 15 7859.27 1001.40 54030.25 88888.00 2019-01-15 01:20:37.000 15 7859.38 1001.28 54030.24 88888.00 2019-01-15 01:20:38.000 15 7859.49 1001.18 54030.23 88888.00 2019-01-15 01:20:39.000 15 7859.59 1001.08 54030.21 88888.00 2019-01-15 01:20:40.000 15 7859.68 1000.99 54030.18 88888.00 2019-01-15 01:20:41.000 15 7859.77 1000.89 54030.13 88888.00 2019-01-15 01:20:42.000 15 7859.85 1000.80 54030.10 88888.00 2019-01-15 01:20:43.000 15 7859.94 1000.71 54030.07 88888.00 2019-01-15 01:20:44.000 15 7860.02 1000.63 54030.04 88888.00 2019-01-15 01:20:45.000 15 7860.10 1000.55 54030.00 88888.00 2019-01-15 01:20:46.000 15 7860.17 1000.48 54029.96 88888.00 2019-01-15 01:20:47.000 15 7860.23 1000.41 54029.89 88888.00 2019-01-15 01:20:48.000 15 7860.29 1000.33 54029.82 88888.00 2019-01-15 01:20:49.000 15 7860.34 1000.27 54029.78 88888.00 2019-01-15 01:20:50.000 15 7860.39 1000.22 54029.74 88888.00 2019-01-15 01:20:51.000 15 7860.46 1000.18 54029.71 88888.00 2019-01-15 01:20:52.000 15 7860.53 1000.14 54029.68 88888.00 2019-01-15 01:20:53.000 15 7860.60 1000.12 54029.63 88888.00 2019-01-15 01:20:54.000 15 7860.68 1000.09 54029.56 88888.00 2019-01-15 01:20:55.000 15 7860.75 1000.07 54029.51 88888.00 2019-01-15 01:20:56.000 15 7860.82 1000.04 54029.46 88888.00 2019-01-15 01:20:57.000 15 7860.90 1000.01 54029.41 88888.00 2019-01-15 01:20:58.000 15 7860.98 999.99 54029.37 88888.00 2019-01-15 01:20:59.000 15 7861.04 999.98 54029.33 88888.00 2019-01-15 01:21:00.000 15 7861.12 999.99 54029.29 88888.00 2019-01-15 01:21:01.000 15 7861.19 999.99 54029.24 88888.00 2019-01-15 01:21:02.000 15 7861.26 999.99 54029.19 88888.00 2019-01-15 01:21:03.000 15 7861.33 999.99 54029.14 88888.00 2019-01-15 01:21:04.000 15 7861.40 999.99 54029.07 88888.00 2019-01-15 01:21:05.000 15 7861.47 1000.00 54029.01 88888.00 2019-01-15 01:21:06.000 15 7861.54 1000.03 54028.96 88888.00 2019-01-15 01:21:07.000 15 7861.61 1000.07 54028.92 88888.00 2019-01-15 01:21:08.000 15 7861.68 1000.10 54028.88 88888.00 2019-01-15 01:21:09.000 15 7861.74 1000.14 54028.82 88888.00 2019-01-15 01:21:10.000 15 7861.80 1000.18 54028.77 88888.00 2019-01-15 01:21:11.000 15 7861.85 1000.21 54028.71 88888.00 2019-01-15 01:21:12.000 15 7861.91 1000.24 54028.64 88888.00 2019-01-15 01:21:13.000 15 7861.96 1000.29 54028.55 88888.00 2019-01-15 01:21:14.000 15 7861.99 1000.33 54028.48 88888.00 2019-01-15 01:21:15.000 15 7862.02 1000.38 54028.40 88888.00 2019-01-15 01:21:16.000 15 7862.06 1000.44 54028.33 88888.00 2019-01-15 01:21:17.000 15 7862.11 1000.50 54028.27 88888.00 2019-01-15 01:21:18.000 15 7862.16 1000.57 54028.21 88888.00 2019-01-15 01:21:19.000 15 7862.22 1000.64 54028.16 88888.00 2019-01-15 01:21:20.000 15 7862.29 1000.71 54028.12 88888.00 2019-01-15 01:21:21.000 15 7862.37 1000.78 54028.07 88888.00 2019-01-15 01:21:22.000 15 7862.45 1000.85 54028.02 88888.00 2019-01-15 01:21:23.000 15 7862.53 1000.93 54027.97 88888.00 2019-01-15 01:21:24.000 15 7862.60 1000.99 54027.91 88888.00 2019-01-15 01:21:25.000 15 7862.67 1001.06 54027.86 88888.00 2019-01-15 01:21:26.000 15 7862.74 1001.14 54027.81 88888.00 2019-01-15 01:21:27.000 15 7862.83 1001.21 54027.77 88888.00 2019-01-15 01:21:28.000 15 7862.91 1001.29 54027.72 88888.00 2019-01-15 01:21:29.000 15 7862.97 1001.36 54027.66 88888.00 2019-01-15 01:21:30.000 15 7863.05 1001.43 54027.61 88888.00 2019-01-15 01:21:31.000 15 7863.13 1001.49 54027.56 88888.00 2019-01-15 01:21:32.000 15 7863.21 1001.56 54027.52 88888.00 2019-01-15 01:21:33.000 15 7863.30 1001.61 54027.48 88888.00 2019-01-15 01:21:34.000 15 7863.39 1001.67 54027.43 88888.00 2019-01-15 01:21:35.000 15 7863.47 1001.73 54027.38 88888.00 2019-01-15 01:21:36.000 15 7863.54 1001.79 54027.32 88888.00 2019-01-15 01:21:37.000 15 7863.60 1001.83 54027.25 88888.00 2019-01-15 01:21:38.000 15 7863.66 1001.88 54027.19 88888.00 2019-01-15 01:21:39.000 15 7863.72 1001.94 54027.13 88888.00 2019-01-15 01:21:40.000 15 7863.79 1002.00 54027.08 88888.00 2019-01-15 01:21:41.000 15 7863.85 1002.06 54027.02 88888.00 2019-01-15 01:21:42.000 15 7863.91 1002.11 54026.94 88888.00 2019-01-15 01:21:43.000 15 7863.98 1002.15 54026.86 88888.00 2019-01-15 01:21:44.000 15 7864.04 1002.20 54026.79 88888.00 2019-01-15 01:21:45.000 15 7864.11 1002.24 54026.71 88888.00 2019-01-15 01:21:46.000 15 7864.18 1002.29 54026.64 88888.00 2019-01-15 01:21:47.000 15 7864.24 1002.34 54026.57 88888.00 2019-01-15 01:21:48.000 15 7864.31 1002.39 54026.49 88888.00 2019-01-15 01:21:49.000 15 7864.39 1002.44 54026.43 88888.00 2019-01-15 01:21:50.000 15 7864.45 1002.50 54026.37 88888.00 2019-01-15 01:21:51.000 15 7864.52 1002.55 54026.29 88888.00 2019-01-15 01:21:52.000 15 7864.58 1002.61 54026.22 88888.00 2019-01-15 01:21:53.000 15 7864.64 1002.67 54026.14 88888.00 2019-01-15 01:21:54.000 15 7864.68 1002.71 54026.05 88888.00 2019-01-15 01:21:55.000 15 7864.72 1002.75 54025.96 88888.00 2019-01-15 01:21:56.000 15 7864.76 1002.79 54025.87 88888.00 2019-01-15 01:21:57.000 15 7864.81 1002.84 54025.79 88888.00 2019-01-15 01:21:58.000 15 7864.86 1002.90 54025.71 88888.00 2019-01-15 01:21:59.000 15 7864.90 1002.93 54025.62 88888.00 2019-01-15 01:22:00.000 15 7864.92 1002.95 54025.52 88888.00 2019-01-15 01:22:01.000 15 7864.93 1002.97 54025.42 88888.00 2019-01-15 01:22:02.000 15 7864.94 1002.99 54025.32 88888.00 2019-01-15 01:22:03.000 15 7864.96 1003.01 54025.22 88888.00 2019-01-15 01:22:04.000 15 7864.98 1003.02 54025.13 88888.00 2019-01-15 01:22:05.000 15 7865.00 1003.03 54025.03 88888.00 2019-01-15 01:22:06.000 15 7865.02 1003.04 54024.93 88888.00 2019-01-15 01:22:07.000 15 7865.03 1003.04 54024.84 88888.00 2019-01-15 01:22:08.000 15 7865.04 1003.04 54024.74 88888.00 2019-01-15 01:22:09.000 15 7865.05 1003.03 54024.63 88888.00 2019-01-15 01:22:10.000 15 7865.07 1003.03 54024.52 88888.00 2019-01-15 01:22:11.000 15 7865.07 1003.02 54024.41 88888.00 2019-01-15 01:22:12.000 15 7865.08 1003.01 54024.31 88888.00 2019-01-15 01:22:13.000 15 7865.11 1002.99 54024.20 88888.00 2019-01-15 01:22:14.000 15 7865.12 1002.98 54024.10 88888.00 2019-01-15 01:22:15.000 15 7865.12 1002.97 54024.02 88888.00 2019-01-15 01:22:16.000 15 7865.13 1002.96 54023.91 88888.00 2019-01-15 01:22:17.000 15 7865.14 1002.95 54023.80 88888.00 2019-01-15 01:22:18.000 15 7865.13 1002.94 54023.68 88888.00 2019-01-15 01:22:19.000 15 7865.11 1002.91 54023.57 88888.00 2019-01-15 01:22:20.000 15 7865.09 1002.87 54023.45 88888.00 2019-01-15 01:22:21.000 15 7865.09 1002.85 54023.35 88888.00 2019-01-15 01:22:22.000 15 7865.08 1002.83 54023.24 88888.00 2019-01-15 01:22:23.000 15 7865.07 1002.79 54023.12 88888.00 2019-01-15 01:22:24.000 15 7865.05 1002.75 54023.01 88888.00 2019-01-15 01:22:25.000 15 7865.02 1002.71 54022.90 88888.00 2019-01-15 01:22:26.000 15 7864.99 1002.66 54022.79 88888.00 2019-01-15 01:22:27.000 15 7864.97 1002.61 54022.68 88888.00 2019-01-15 01:22:28.000 15 7864.95 1002.57 54022.57 88888.00 2019-01-15 01:22:29.000 15 7864.93 1002.54 54022.45 88888.00 2019-01-15 01:22:30.000 15 7864.90 1002.49 54022.31 88888.00 2019-01-15 01:22:31.000 15 7864.86 1002.44 54022.19 88888.00 2019-01-15 01:22:32.000 15 7864.83 1002.39 54022.08 88888.00 2019-01-15 01:22:33.000 15 7864.79 1002.34 54021.97 88888.00 2019-01-15 01:22:34.000 15 7864.75 1002.29 54021.86 88888.00 2019-01-15 01:22:35.000 15 7864.71 1002.24 54021.75 88888.00 2019-01-15 01:22:36.000 15 7864.68 1002.20 54021.65 88888.00 2019-01-15 01:22:37.000 15 7864.65 1002.16 54021.54 88888.00 2019-01-15 01:22:38.000 15 7864.63 1002.12 54021.43 88888.00 2019-01-15 01:22:39.000 15 7864.59 1002.08 54021.32 88888.00 2019-01-15 01:22:40.000 15 7864.55 1002.05 54021.21 88888.00 2019-01-15 01:22:41.000 15 7864.52 1002.01 54021.09 88888.00 2019-01-15 01:22:42.000 15 7864.48 1001.98 54020.98 88888.00 2019-01-15 01:22:43.000 15 7864.44 1001.96 54020.88 88888.00 2019-01-15 01:22:44.000 15 7864.39 1001.92 54020.79 88888.00 2019-01-15 01:22:45.000 15 7864.34 1001.88 54020.68 88888.00 2019-01-15 01:22:46.000 15 7864.28 1001.84 54020.57 88888.00 2019-01-15 01:22:47.000 15 7864.23 1001.82 54020.46 88888.00 2019-01-15 01:22:48.000 15 7864.18 1001.80 54020.34 88888.00 2019-01-15 01:22:49.000 15 7864.12 1001.76 54020.23 88888.00 2019-01-15 01:22:50.000 15 7864.06 1001.72 54020.13 88888.00 2019-01-15 01:22:51.000 15 7864.01 1001.68 54020.01 88888.00 2019-01-15 01:22:52.000 15 7863.94 1001.67 54019.90 88888.00 2019-01-15 01:22:53.000 15 7863.86 1001.66 54019.79 88888.00 2019-01-15 01:22:54.000 15 7863.80 1001.62 54019.69 88888.00 2019-01-15 01:22:55.000 15 7863.75 1001.60 54019.59 88888.00 2019-01-15 01:22:56.000 15 7863.68 1001.59 54019.48 88888.00 2019-01-15 01:22:57.000 15 7863.62 1001.59 54019.38 88888.00 2019-01-15 01:22:58.000 15 7863.57 1001.58 54019.27 88888.00 2019-01-15 01:22:59.000 15 7863.52 1001.57 54019.16 88888.00 2019-01-15 01:23:00.000 15 7863.47 1001.57 54019.06 88888.00 2019-01-15 01:23:01.000 15 7863.41 1001.57 54018.98 88888.00 2019-01-15 01:23:02.000 15 7863.35 1001.55 54018.90 88888.00 2019-01-15 01:23:03.000 15 7863.29 1001.55 54018.82 88888.00 2019-01-15 01:23:04.000 15 7863.24 1001.56 54018.74 88888.00 2019-01-15 01:23:05.000 15 7863.20 1001.58 54018.64 88888.00 2019-01-15 01:23:06.000 15 7863.16 1001.60 54018.53 88888.00 2019-01-15 01:23:07.000 15 7863.12 1001.62 54018.43 88888.00 2019-01-15 01:23:08.000 15 7863.08 1001.64 54018.35 88888.00 2019-01-15 01:23:09.000 15 7863.04 1001.66 54018.27 88888.00 2019-01-15 01:23:10.000 15 7862.99 1001.68 54018.19 88888.00 2019-01-15 01:23:11.000 15 7862.95 1001.71 54018.12 88888.00 2019-01-15 01:23:12.000 15 7862.91 1001.73 54018.06 88888.00 2019-01-15 01:23:13.000 15 7862.87 1001.75 54018.00 88888.00 2019-01-15 01:23:14.000 15 7862.82 1001.77 54017.92 88888.00 2019-01-15 01:23:15.000 15 7862.77 1001.80 54017.84 88888.00 2019-01-15 01:23:16.000 15 7862.73 1001.84 54017.77 88888.00 2019-01-15 01:23:17.000 15 7862.68 1001.86 54017.69 88888.00 2019-01-15 01:23:18.000 15 7862.63 1001.88 54017.59 88888.00 2019-01-15 01:23:19.000 15 7862.57 1001.92 54017.52 88888.00 2019-01-15 01:23:20.000 15 7862.51 1001.95 54017.47 88888.00 2019-01-15 01:23:21.000 15 7862.48 1002.00 54017.41 88888.00 2019-01-15 01:23:22.000 15 7862.46 1002.05 54017.37 88888.00 2019-01-15 01:23:23.000 15 7862.41 1002.07 54017.30 88888.00 2019-01-15 01:23:24.000 15 7862.35 1002.09 54017.22 88888.00 2019-01-15 01:23:25.000 15 7862.32 1002.14 54017.15 88888.00 2019-01-15 01:23:26.000 15 7862.29 1002.18 54017.11 88888.00 2019-01-15 01:23:27.000 15 7862.27 1002.21 54017.06 88888.00 2019-01-15 01:23:28.000 15 7862.25 1002.25 54017.02 88888.00 2019-01-15 01:23:29.000 15 7862.24 1002.30 54016.98 88888.00 2019-01-15 01:23:30.000 15 7862.23 1002.34 54016.95 88888.00 2019-01-15 01:23:31.000 15 7862.21 1002.38 54016.92 88888.00 2019-01-15 01:23:32.000 15 7862.20 1002.43 54016.89 88888.00 2019-01-15 01:23:33.000 15 7862.18 1002.48 54016.86 88888.00 2019-01-15 01:23:34.000 15 7862.16 1002.52 54016.82 88888.00 2019-01-15 01:23:35.000 15 7862.15 1002.56 54016.77 88888.00 2019-01-15 01:23:36.000 15 7862.14 1002.61 54016.71 88888.00 2019-01-15 01:23:37.000 15 7862.11 1002.66 54016.68 88888.00 2019-01-15 01:23:38.000 15 7862.09 1002.71 54016.65 88888.00 2019-01-15 01:23:39.000 15 7862.07 1002.74 54016.62 88888.00 2019-01-15 01:23:40.000 15 7862.03 1002.76 54016.59 88888.00 2019-01-15 01:23:41.000 15 7862.00 1002.80 54016.55 88888.00 2019-01-15 01:23:42.000 15 7861.98 1002.84 54016.50 88888.00 2019-01-15 01:23:43.000 15 7861.95 1002.88 54016.46 88888.00 2019-01-15 01:23:44.000 15 7861.91 1002.91 54016.42 88888.00 2019-01-15 01:23:45.000 15 7861.89 1002.95 54016.37 88888.00 2019-01-15 01:23:46.000 15 7861.86 1002.99 54016.33 88888.00 2019-01-15 01:23:47.000 15 7861.83 1003.03 54016.29 88888.00 2019-01-15 01:23:48.000 15 7861.81 1003.07 54016.26 88888.00 2019-01-15 01:23:49.000 15 7861.79 1003.11 54016.23 88888.00 2019-01-15 01:23:50.000 15 7861.75 1003.15 54016.19 88888.00 2019-01-15 01:23:51.000 15 7861.72 1003.19 54016.14 88888.00 2019-01-15 01:23:52.000 15 7861.71 1003.22 54016.11 88888.00 2019-01-15 01:23:53.000 15 7861.69 1003.26 54016.06 88888.00 2019-01-15 01:23:54.000 15 7861.66 1003.30 54016.02 88888.00 2019-01-15 01:23:55.000 15 7861.64 1003.33 54015.99 88888.00 2019-01-15 01:23:56.000 15 7861.61 1003.36 54015.96 88888.00 2019-01-15 01:23:57.000 15 7861.58 1003.40 54015.94 88888.00 2019-01-15 01:23:58.000 15 7861.55 1003.44 54015.91 88888.00 2019-01-15 01:23:59.000 15 7861.53 1003.46 54015.86 88888.00 2019-01-15 01:24:00.000 15 7861.51 1003.49 54015.82 88888.00 2019-01-15 01:24:01.000 15 7861.49 1003.52 54015.78 88888.00 2019-01-15 01:24:02.000 15 7861.47 1003.56 54015.74 88888.00 2019-01-15 01:24:03.000 15 7861.46 1003.59 54015.71 88888.00 2019-01-15 01:24:04.000 15 7861.43 1003.60 54015.68 88888.00 2019-01-15 01:24:05.000 15 7861.41 1003.62 54015.66 88888.00 2019-01-15 01:24:06.000 15 7861.39 1003.64 54015.64 88888.00 2019-01-15 01:24:07.000 15 7861.36 1003.66 54015.61 88888.00 2019-01-15 01:24:08.000 15 7861.35 1003.69 54015.59 88888.00 2019-01-15 01:24:09.000 15 7861.34 1003.72 54015.57 88888.00 2019-01-15 01:24:10.000 15 7861.32 1003.74 54015.53 88888.00 2019-01-15 01:24:11.000 15 7861.29 1003.76 54015.49 88888.00 2019-01-15 01:24:12.000 15 7861.26 1003.79 54015.46 88888.00 2019-01-15 01:24:13.000 15 7861.24 1003.82 54015.44 88888.00 2019-01-15 01:24:14.000 15 7861.23 1003.85 54015.42 88888.00 2019-01-15 01:24:15.000 15 7861.22 1003.88 54015.40 88888.00 2019-01-15 01:24:16.000 15 7861.19 1003.91 54015.38 88888.00 2019-01-15 01:24:17.000 15 7861.15 1003.93 54015.36 88888.00 2019-01-15 01:24:18.000 15 7861.12 1003.94 54015.31 88888.00 2019-01-15 01:24:19.000 15 7861.10 1003.95 54015.28 88888.00 2019-01-15 01:24:20.000 15 7861.07 1003.97 54015.26 88888.00 2019-01-15 01:24:21.000 15 7861.04 1003.99 54015.23 88888.00 2019-01-15 01:24:22.000 15 7861.02 1004.00 54015.20 88888.00 2019-01-15 01:24:23.000 15 7860.99 1004.02 54015.20 88888.00 2019-01-15 01:24:24.000 15 7860.95 1004.03 54015.20 88888.00 2019-01-15 01:24:25.000 15 7860.91 1004.05 54015.17 88888.00 2019-01-15 01:24:26.000 15 7860.89 1004.10 54015.13 88888.00 2019-01-15 01:24:27.000 15 7860.86 1004.13 54015.10 88888.00 2019-01-15 01:24:28.000 15 7860.81 1004.16 54015.07 88888.00 2019-01-15 01:24:29.000 15 7860.77 1004.20 54015.04 88888.00 2019-01-15 01:24:30.000 15 7860.75 1004.25 54014.99 88888.00 2019-01-15 01:24:31.000 15 7860.72 1004.28 54014.96 88888.00 2019-01-15 01:24:32.000 15 7860.65 1004.32 54014.92 88888.00 2019-01-15 01:24:33.000 15 7860.59 1004.35 54014.88 88888.00 2019-01-15 01:24:34.000 15 7860.54 1004.40 54014.85 88888.00 2019-01-15 01:24:35.000 15 7860.49 1004.46 54014.82 88888.00 2019-01-15 01:24:36.000 15 7860.44 1004.51 54014.77 88888.00 2019-01-15 01:24:37.000 15 7860.39 1004.55 54014.71 88888.00 2019-01-15 01:24:38.000 15 7860.34 1004.60 54014.66 88888.00 2019-01-15 01:24:39.000 15 7860.28 1004.65 54014.63 88888.00 2019-01-15 01:24:40.000 15 7860.23 1004.69 54014.61 88888.00 2019-01-15 01:24:41.000 15 7860.16 1004.74 54014.59 88888.00 2019-01-15 01:24:42.000 15 7860.11 1004.79 54014.56 88888.00 2019-01-15 01:24:43.000 15 7860.08 1004.83 54014.54 88888.00 2019-01-15 01:24:44.000 15 7860.04 1004.87 54014.52 88888.00 2019-01-15 01:24:45.000 15 7859.99 1004.91 54014.49 88888.00 2019-01-15 01:24:46.000 15 7859.94 1004.96 54014.45 88888.00 2019-01-15 01:24:47.000 15 7859.89 1005.02 54014.42 88888.00 2019-01-15 01:24:48.000 15 7859.83 1005.06 54014.38 88888.00 2019-01-15 01:24:49.000 15 7859.79 1005.08 54014.34 88888.00 2019-01-15 01:24:50.000 15 7859.72 1005.11 54014.33 88888.00 2019-01-15 01:24:51.000 15 7859.66 1005.15 54014.33 88888.00 2019-01-15 01:24:52.000 15 7859.62 1005.19 54014.30 88888.00 2019-01-15 01:24:53.000 15 7859.58 1005.22 54014.28 88888.00 2019-01-15 01:24:54.000 15 7859.52 1005.26 54014.25 88888.00 2019-01-15 01:24:55.000 15 7859.45 1005.30 54014.22 88888.00 2019-01-15 01:24:56.000 15 7859.38 1005.33 54014.18 88888.00 2019-01-15 01:24:57.000 15 7859.29 1005.35 54014.13 88888.00 2019-01-15 01:24:58.000 15 7859.20 1005.37 54014.10 88888.00 2019-01-15 01:24:59.000 15 7859.13 1005.39 54014.07 88888.00 2019-01-15 01:25:00.000 15 7859.06 1005.42 54014.05 88888.00 2019-01-15 01:25:01.000 15 7858.99 1005.45 54014.04 88888.00 2019-01-15 01:25:02.000 15 7858.93 1005.46 54014.01 88888.00 2019-01-15 01:25:03.000 15 7858.87 1005.48 54013.97 88888.00 2019-01-15 01:25:04.000 15 7858.79 1005.50 54013.93 88888.00 2019-01-15 01:25:05.000 15 7858.70 1005.52 54013.88 88888.00 2019-01-15 01:25:06.000 15 7858.62 1005.56 54013.83 88888.00 2019-01-15 01:25:07.000 15 7858.54 1005.58 54013.80 88888.00 2019-01-15 01:25:08.000 15 7858.47 1005.60 54013.78 88888.00 2019-01-15 01:25:09.000 15 7858.38 1005.63 54013.74 88888.00 2019-01-15 01:25:10.000 15 7858.30 1005.65 54013.70 88888.00 2019-01-15 01:25:11.000 15 7858.22 1005.67 54013.66 88888.00 2019-01-15 01:25:12.000 15 7858.14 1005.69 54013.61 88888.00 2019-01-15 01:25:13.000 15 7858.06 1005.72 54013.56 88888.00 2019-01-15 01:25:14.000 15 7858.00 1005.76 54013.52 88888.00 2019-01-15 01:25:15.000 15 7857.93 1005.78 54013.49 88888.00 2019-01-15 01:25:16.000 15 7857.86 1005.80 54013.46 88888.00 2019-01-15 01:25:17.000 15 7857.80 1005.84 54013.44 88888.00 2019-01-15 01:25:18.000 15 7857.73 1005.87 54013.42 88888.00 2019-01-15 01:25:19.000 15 7857.67 1005.89 54013.40 88888.00 2019-01-15 01:25:20.000 15 7857.60 1005.92 54013.38 88888.00 2019-01-15 01:25:21.000 15 7857.52 1005.96 54013.34 88888.00 2019-01-15 01:25:22.000 15 7857.44 1005.98 54013.29 88888.00 2019-01-15 01:25:23.000 15 7857.36 1005.99 54013.26 88888.00 2019-01-15 01:25:24.000 15 7857.26 1006.01 54013.23 88888.00 2019-01-15 01:25:25.000 15 7857.17 1006.03 54013.19 88888.00 2019-01-15 01:25:26.000 15 7857.08 1006.05 54013.14 88888.00 2019-01-15 01:25:27.000 15 7857.00 1006.06 54013.11 88888.00 2019-01-15 01:25:28.000 15 7856.91 1006.08 54013.08 88888.00 2019-01-15 01:25:29.000 15 7856.83 1006.12 54013.05 88888.00 2019-01-15 01:25:30.000 15 7856.76 1006.15 54013.03 88888.00 2019-01-15 01:25:31.000 15 7856.69 1006.15 54013.00 88888.00 2019-01-15 01:25:32.000 15 7856.61 1006.16 54012.98 88888.00 2019-01-15 01:25:33.000 15 7856.54 1006.18 54012.95 88888.00 2019-01-15 01:25:34.000 15 7856.47 1006.21 54012.92 88888.00 2019-01-15 01:25:35.000 15 7856.40 1006.21 54012.90 88888.00 2019-01-15 01:25:36.000 15 7856.31 1006.20 54012.88 88888.00 2019-01-15 01:25:37.000 15 7856.24 1006.18 54012.84 88888.00 2019-01-15 01:25:38.000 15 7856.16 1006.17 54012.81 88888.00 2019-01-15 01:25:39.000 15 7856.08 1006.15 54012.80 88888.00 2019-01-15 01:25:40.000 15 7856.00 1006.13 54012.78 88888.00 2019-01-15 01:25:41.000 15 7855.93 1006.12 54012.76 88888.00 2019-01-15 01:25:42.000 15 7855.86 1006.10 54012.75 88888.00 2019-01-15 01:25:43.000 15 7855.79 1006.08 54012.72 88888.00 2019-01-15 01:25:44.000 15 7855.71 1006.05 54012.70 88888.00 2019-01-15 01:25:45.000 15 7855.64 1006.03 54012.68 88888.00 2019-01-15 01:25:46.000 15 7855.56 1006.01 54012.67 88888.00 2019-01-15 01:25:47.000 15 7855.50 1005.98 54012.66 88888.00 2019-01-15 01:25:48.000 15 7855.45 1005.96 54012.62 88888.00 2019-01-15 01:25:49.000 15 7855.39 1005.93 54012.59 88888.00 2019-01-15 01:25:50.000 15 7855.31 1005.88 54012.57 88888.00 2019-01-15 01:25:51.000 15 7855.25 1005.84 54012.55 88888.00 2019-01-15 01:25:52.000 15 7855.19 1005.80 54012.54 88888.00 2019-01-15 01:25:53.000 15 7855.14 1005.76 54012.54 88888.00 2019-01-15 01:25:54.000 15 7855.09 1005.71 54012.54 88888.00 2019-01-15 01:25:55.000 15 7855.04 1005.65 54012.53 88888.00 2019-01-15 01:25:56.000 15 7855.01 1005.61 54012.54 88888.00 2019-01-15 01:25:57.000 15 7854.98 1005.56 54012.55 88888.00 2019-01-15 01:25:58.000 15 7854.96 1005.50 54012.56 88888.00 2019-01-15 01:25:59.000 15 7854.94 1005.45 54012.59 88888.00 2019-01-15 01:26:00.000 15 7854.92 1005.41 54012.60 88888.00 2019-01-15 01:26:01.000 15 7854.89 1005.35 54012.59 88888.00 2019-01-15 01:26:02.000 15 7854.88 1005.30 54012.60 88888.00 2019-01-15 01:26:03.000 15 7854.86 1005.25 54012.60 88888.00 2019-01-15 01:26:04.000 15 7854.83 1005.20 54012.61 88888.00 2019-01-15 01:26:05.000 15 7854.82 1005.16 54012.61 88888.00 2019-01-15 01:26:06.000 15 7854.82 1005.13 54012.62 88888.00 2019-01-15 01:26:07.000 15 7854.80 1005.08 54012.62 88888.00 2019-01-15 01:26:08.000 15 7854.77 1005.04 54012.62 88888.00 2019-01-15 01:26:09.000 15 7854.76 1005.00 54012.62 88888.00 2019-01-15 01:26:10.000 15 7854.74 1004.94 54012.63 88888.00 2019-01-15 01:26:11.000 15 7854.73 1004.88 54012.63 88888.00 2019-01-15 01:26:12.000 15 7854.72 1004.83 54012.63 88888.00 2019-01-15 01:26:13.000 15 7854.72 1004.79 54012.64 88888.00 2019-01-15 01:26:14.000 15 7854.72 1004.75 54012.64 88888.00 2019-01-15 01:26:15.000 15 7854.73 1004.69 54012.63 88888.00 2019-01-15 01:26:16.000 15 7854.73 1004.64 54012.64 88888.00 2019-01-15 01:26:17.000 15 7854.73 1004.60 54012.66 88888.00 2019-01-15 01:26:18.000 15 7854.73 1004.54 54012.67 88888.00 2019-01-15 01:26:19.000 15 7854.73 1004.47 54012.66 88888.00 2019-01-15 01:26:20.000 15 7854.73 1004.41 54012.66 88888.00 2019-01-15 01:26:21.000 15 7854.75 1004.36 54012.67 88888.00 2019-01-15 01:26:22.000 15 7854.75 1004.30 54012.67 88888.00 2019-01-15 01:26:23.000 15 7854.76 1004.26 54012.68 88888.00 2019-01-15 01:26:24.000 15 7854.77 1004.21 54012.69 88888.00 2019-01-15 01:26:25.000 15 7854.77 1004.15 54012.70 88888.00 2019-01-15 01:26:26.000 15 7854.77 1004.11 54012.69 88888.00 2019-01-15 01:26:27.000 15 7854.79 1004.08 54012.68 88888.00 2019-01-15 01:26:28.000 15 7854.80 1004.04 54012.68 88888.00 2019-01-15 01:26:29.000 15 7854.80 1004.01 54012.68 88888.00 2019-01-15 01:26:30.000 15 7854.80 1003.98 54012.70 88888.00 2019-01-15 01:26:31.000 15 7854.82 1003.94 54012.71 88888.00 2019-01-15 01:26:32.000 15 7854.83 1003.89 54012.70 88888.00 2019-01-15 01:26:33.000 15 7854.85 1003.85 54012.70 88888.00 2019-01-15 01:26:34.000 15 7854.87 1003.84 54012.70 88888.00 2019-01-15 01:26:35.000 15 7854.88 1003.83 54012.70 88888.00 2019-01-15 01:26:36.000 15 7854.90 1003.82 54012.70 88888.00 2019-01-15 01:26:37.000 15 7854.92 1003.80 54012.70 88888.00 2019-01-15 01:26:38.000 15 7854.93 1003.78 54012.71 88888.00 2019-01-15 01:26:39.000 15 7854.96 1003.76 54012.72 88888.00 2019-01-15 01:26:40.000 15 7855.00 1003.75 54012.73 88888.00 2019-01-15 01:26:41.000 15 7855.01 1003.73 54012.73 88888.00 2019-01-15 01:26:42.000 15 7855.03 1003.71 54012.71 88888.00 2019-01-15 01:26:43.000 15 7855.05 1003.70 54012.71 88888.00 2019-01-15 01:26:44.000 15 7855.08 1003.69 54012.71 88888.00 2019-01-15 01:26:45.000 15 7855.13 1003.70 54012.72 88888.00 2019-01-15 01:26:46.000 15 7855.18 1003.71 54012.72 88888.00 2019-01-15 01:26:47.000 15 7855.20 1003.71 54012.72 88888.00 2019-01-15 01:26:48.000 15 7855.23 1003.70 54012.73 88888.00 2019-01-15 01:26:49.000 15 7855.25 1003.70 54012.73 88888.00 2019-01-15 01:26:50.000 15 7855.27 1003.72 54012.73 88888.00 2019-01-15 01:26:51.000 15 7855.30 1003.74 54012.72 88888.00 2019-01-15 01:26:52.000 15 7855.32 1003.73 54012.71 88888.00 2019-01-15 01:26:53.000 15 7855.35 1003.74 54012.70 88888.00 2019-01-15 01:26:54.000 15 7855.38 1003.75 54012.70 88888.00 2019-01-15 01:26:55.000 15 7855.41 1003.76 54012.68 88888.00 2019-01-15 01:26:56.000 15 7855.43 1003.77 54012.67 88888.00 2019-01-15 01:26:57.000 15 7855.45 1003.77 54012.66 88888.00 2019-01-15 01:26:58.000 15 7855.46 1003.78 54012.65 88888.00 2019-01-15 01:26:59.000 15 7855.47 1003.79 54012.64 88888.00 2019-01-15 01:27:00.000 15 7855.48 1003.81 54012.62 88888.00 2019-01-15 01:27:01.000 15 7855.50 1003.82 54012.61 88888.00 2019-01-15 01:27:02.000 15 7855.51 1003.85 54012.60 88888.00 2019-01-15 01:27:03.000 15 7855.53 1003.87 54012.58 88888.00 2019-01-15 01:27:04.000 15 7855.55 1003.89 54012.56 88888.00 2019-01-15 01:27:05.000 15 7855.56 1003.91 54012.55 88888.00 2019-01-15 01:27:06.000 15 7855.57 1003.93 54012.54 88888.00 2019-01-15 01:27:07.000 15 7855.57 1003.95 54012.52 88888.00 2019-01-15 01:27:08.000 15 7855.57 1003.97 54012.50 88888.00 2019-01-15 01:27:09.000 15 7855.55 1003.97 54012.48 88888.00 2019-01-15 01:27:10.000 15 7855.53 1003.97 54012.45 88888.00 2019-01-15 01:27:11.000 15 7855.52 1003.99 54012.41 88888.00 2019-01-15 01:27:12.000 15 7855.51 1004.02 54012.38 88888.00 2019-01-15 01:27:13.000 15 7855.48 1004.04 54012.36 88888.00 2019-01-15 01:27:14.000 15 7855.46 1004.06 54012.33 88888.00 2019-01-15 01:27:15.000 15 7855.45 1004.10 54012.29 88888.00 2019-01-15 01:27:16.000 15 7855.43 1004.14 54012.27 88888.00 2019-01-15 01:27:17.000 15 7855.41 1004.17 54012.25 88888.00 2019-01-15 01:27:18.000 15 7855.40 1004.20 54012.21 88888.00 2019-01-15 01:27:19.000 15 7855.39 1004.24 54012.19 88888.00 2019-01-15 01:27:20.000 15 7855.39 1004.28 54012.16 88888.00 2019-01-15 01:27:21.000 15 7855.39 1004.30 54012.13 88888.00 2019-01-15 01:27:22.000 15 7855.40 1004.33 54012.13 88888.00 2019-01-15 01:27:23.000 15 7855.40 1004.37 54012.12 88888.00 2019-01-15 01:27:24.000 15 7855.38 1004.39 54012.10 88888.00 2019-01-15 01:27:25.000 15 7855.36 1004.40 54012.08 88888.00 2019-01-15 01:27:26.000 15 7855.35 1004.41 54012.07 88888.00 2019-01-15 01:27:27.000 15 7855.35 1004.43 54012.06 88888.00 2019-01-15 01:27:28.000 15 7855.36 1004.45 54012.05 88888.00 2019-01-15 01:27:29.000 15 7855.36 1004.47 54012.04 88888.00 2019-01-15 01:27:30.000 15 7855.36 1004.48 54012.03 88888.00 2019-01-15 01:27:31.000 15 7855.36 1004.49 54012.02 88888.00 2019-01-15 01:27:32.000 15 7855.38 1004.51 54012.01 88888.00 2019-01-15 01:27:33.000 15 7855.41 1004.51 54012.02 88888.00 2019-01-15 01:27:34.000 15 7855.43 1004.50 54012.05 88888.00 2019-01-15 01:27:35.000 15 7855.46 1004.50 54012.08 88888.00 2019-01-15 01:27:36.000 15 7855.48 1004.49 54012.10 88888.00 2019-01-15 01:27:37.000 15 7855.50 1004.48 54012.11 88888.00 2019-01-15 01:27:38.000 15 7855.54 1004.49 54012.12 88888.00 2019-01-15 01:27:39.000 15 7855.58 1004.50 54012.14 88888.00 2019-01-15 01:27:40.000 15 7855.64 1004.50 54012.15 88888.00 2019-01-15 01:27:41.000 15 7855.68 1004.50 54012.16 88888.00 2019-01-15 01:27:42.000 15 7855.71 1004.50 54012.18 88888.00 2019-01-15 01:27:43.000 15 7855.75 1004.50 54012.19 88888.00 2019-01-15 01:27:44.000 15 7855.78 1004.50 54012.21 88888.00 2019-01-15 01:27:45.000 15 7855.82 1004.51 54012.22 88888.00 2019-01-15 01:27:46.000 15 7855.86 1004.51 54012.22 88888.00 2019-01-15 01:27:47.000 15 7855.88 1004.50 54012.22 88888.00 2019-01-15 01:27:48.000 15 7855.91 1004.49 54012.23 88888.00 2019-01-15 01:27:49.000 15 7855.95 1004.47 54012.22 88888.00 2019-01-15 01:27:50.000 15 7855.98 1004.46 54012.21 88888.00 2019-01-15 01:27:51.000 15 7856.00 1004.44 54012.20 88888.00 2019-01-15 01:27:52.000 15 7856.01 1004.40 54012.20 88888.00 2019-01-15 01:27:53.000 15 7856.02 1004.36 54012.18 88888.00 2019-01-15 01:27:54.000 15 7856.05 1004.34 54012.16 88888.00 2019-01-15 01:27:55.000 15 7856.06 1004.30 54012.14 88888.00 2019-01-15 01:27:56.000 15 7856.07 1004.26 54012.10 88888.00 2019-01-15 01:27:57.000 15 7856.10 1004.20 54012.07 88888.00 2019-01-15 01:27:58.000 15 7856.12 1004.15 54012.08 88888.00 2019-01-15 01:27:59.000 15 7856.14 1004.10 54012.06 88888.00 2019-01-15 01:28:00.000 15 7856.17 1004.05 54012.04 88888.00 2019-01-15 01:28:01.000 15 7856.19 1004.00 54012.02 88888.00 2019-01-15 01:28:02.000 15 7856.21 1003.96 54011.98 88888.00 2019-01-15 01:28:03.000 15 7856.24 1003.92 54011.95 88888.00 2019-01-15 01:28:04.000 15 7856.26 1003.88 54011.92 88888.00 2019-01-15 01:28:05.000 15 7856.28 1003.83 54011.89 88888.00 2019-01-15 01:28:06.000 15 7856.28 1003.76 54011.84 88888.00 2019-01-15 01:28:07.000 15 7856.29 1003.70 54011.78 88888.00 2019-01-15 01:28:08.000 15 7856.29 1003.64 54011.73 88888.00 2019-01-15 01:28:09.000 15 7856.29 1003.59 54011.70 88888.00 2019-01-15 01:28:10.000 15 7856.30 1003.54 54011.67 88888.00 2019-01-15 01:28:11.000 15 7856.31 1003.48 54011.63 88888.00 2019-01-15 01:28:12.000 15 7856.29 1003.41 54011.58 88888.00 2019-01-15 01:28:13.000 15 7856.29 1003.34 54011.53 88888.00 2019-01-15 01:28:14.000 15 7856.30 1003.27 54011.48 88888.00 2019-01-15 01:28:15.000 15 7856.31 1003.20 54011.44 88888.00 2019-01-15 01:28:16.000 15 7856.33 1003.15 54011.40 88888.00 2019-01-15 01:28:17.000 15 7856.33 1003.09 54011.36 88888.00 2019-01-15 01:28:18.000 15 7856.32 1003.02 54011.30 88888.00 2019-01-15 01:28:19.000 15 7856.33 1002.95 54011.25 88888.00 2019-01-15 01:28:20.000 15 7856.34 1002.89 54011.20 88888.00 2019-01-15 01:28:21.000 15 7856.33 1002.83 54011.15 88888.00 2019-01-15 01:28:22.000 15 7856.34 1002.77 54011.11 88888.00 2019-01-15 01:28:23.000 15 7856.36 1002.71 54011.07 88888.00 2019-01-15 01:28:24.000 15 7856.38 1002.66 54011.03 88888.00 2019-01-15 01:28:25.000 15 7856.38 1002.62 54010.97 88888.00 2019-01-15 01:28:26.000 15 7856.38 1002.56 54010.90 88888.00 2019-01-15 01:28:27.000 15 7856.38 1002.49 54010.85 88888.00 2019-01-15 01:28:28.000 15 7856.39 1002.44 54010.80 88888.00 2019-01-15 01:28:29.000 15 7856.39 1002.40 54010.73 88888.00 2019-01-15 01:28:30.000 15 7856.41 1002.35 54010.67 88888.00 2019-01-15 01:28:31.000 15 7856.43 1002.32 54010.60 88888.00 2019-01-15 01:28:32.000 15 7856.42 1002.27 54010.52 88888.00 2019-01-15 01:28:33.000 15 7856.40 1002.20 54010.45 88888.00 2019-01-15 01:28:34.000 15 7856.38 1002.14 54010.37 88888.00 2019-01-15 01:28:35.000 15 7856.36 1002.09 54010.28 88888.00 2019-01-15 01:28:36.000 15 7856.35 1002.04 54010.20 88888.00 2019-01-15 01:28:37.000 15 7856.33 1001.97 54010.12 88888.00 2019-01-15 01:28:38.000 15 7856.31 1001.90 54010.04 88888.00 2019-01-15 01:28:39.000 15 7856.31 1001.85 54009.97 88888.00 2019-01-15 01:28:40.000 15 7856.30 1001.81 54009.89 88888.00 2019-01-15 01:28:41.000 15 7856.28 1001.76 54009.81 88888.00 2019-01-15 01:28:42.000 15 7856.25 1001.72 54009.72 88888.00 2019-01-15 01:28:43.000 15 7856.22 1001.67 54009.64 88888.00 2019-01-15 01:28:44.000 15 7856.20 1001.63 54009.55 88888.00 2019-01-15 01:28:45.000 15 7856.18 1001.59 54009.47 88888.00 2019-01-15 01:28:46.000 15 7856.17 1001.55 54009.38 88888.00 2019-01-15 01:28:47.000 15 7856.17 1001.51 54009.31 88888.00 2019-01-15 01:28:48.000 15 7856.16 1001.46 54009.23 88888.00 2019-01-15 01:28:49.000 15 7856.16 1001.42 54009.15 88888.00 2019-01-15 01:28:50.000 15 7856.16 1001.39 54009.08 88888.00 2019-01-15 01:28:51.000 15 7856.15 1001.35 54008.99 88888.00 2019-01-15 01:28:52.000 15 7856.15 1001.32 54008.91 88888.00 2019-01-15 01:28:53.000 15 7856.15 1001.30 54008.85 88888.00 2019-01-15 01:28:54.000 15 7856.15 1001.26 54008.77 88888.00 2019-01-15 01:28:55.000 15 7856.15 1001.22 54008.68 88888.00 2019-01-15 01:28:56.000 15 7856.15 1001.20 54008.60 88888.00 2019-01-15 01:28:57.000 15 7856.15 1001.17 54008.53 88888.00 2019-01-15 01:28:58.000 15 7856.15 1001.14 54008.45 88888.00 2019-01-15 01:28:59.000 15 7856.16 1001.11 54008.37 88888.00 2019-01-15 01:29:00.000 15 7856.15 1001.08 54008.30 88888.00 2019-01-15 01:29:01.000 15 7856.15 1001.04 54008.22 88888.00 2019-01-15 01:29:02.000 15 7856.15 1001.02 54008.15 88888.00 2019-01-15 01:29:03.000 15 7856.16 1001.02 54008.09 88888.00 2019-01-15 01:29:04.000 15 7856.18 1001.00 54008.02 88888.00 2019-01-15 01:29:05.000 15 7856.20 1000.98 54007.93 88888.00 2019-01-15 01:29:06.000 15 7856.22 1000.98 54007.87 88888.00 2019-01-15 01:29:07.000 15 7856.25 1000.96 54007.81 88888.00 2019-01-15 01:29:08.000 15 7856.27 1000.94 54007.75 88888.00 2019-01-15 01:29:09.000 15 7856.30 1000.93 54007.68 88888.00 2019-01-15 01:29:10.000 15 7856.34 1000.91 54007.62 88888.00 2019-01-15 01:29:11.000 15 7856.38 1000.90 54007.56 88888.00 2019-01-15 01:29:12.000 15 7856.42 1000.90 54007.52 88888.00 2019-01-15 01:29:13.000 15 7856.47 1000.89 54007.48 88888.00 2019-01-15 01:29:14.000 15 7856.51 1000.89 54007.43 88888.00 2019-01-15 01:29:15.000 15 7856.54 1000.88 54007.39 88888.00 2019-01-15 01:29:16.000 15 7856.59 1000.88 54007.33 88888.00 2019-01-15 01:29:17.000 15 7856.64 1000.89 54007.28 88888.00 2019-01-15 01:29:18.000 15 7856.68 1000.88 54007.23 88888.00 2019-01-15 01:29:19.000 15 7856.71 1000.87 54007.18 88888.00 2019-01-15 01:29:20.000 15 7856.75 1000.85 54007.11 88888.00 2019-01-15 01:29:21.000 15 7856.78 1000.83 54007.07 88888.00 2019-01-15 01:29:22.000 15 7856.82 1000.82 54007.02 88888.00 2019-01-15 01:29:23.000 15 7856.86 1000.82 54006.96 88888.00 2019-01-15 01:29:24.000 15 7856.90 1000.82 54006.91 88888.00 2019-01-15 01:29:25.000 15 7856.93 1000.82 54006.87 88888.00 2019-01-15 01:29:26.000 15 7856.96 1000.81 54006.83 88888.00 2019-01-15 01:29:27.000 15 7857.01 1000.79 54006.79 88888.00 2019-01-15 01:29:28.000 15 7857.06 1000.80 54006.73 88888.00 2019-01-15 01:29:29.000 15 7857.12 1000.81 54006.67 88888.00 2019-01-15 01:29:30.000 15 7857.16 1000.79 54006.62 88888.00 2019-01-15 01:29:31.000 15 7857.18 1000.78 54006.59 88888.00 2019-01-15 01:29:32.000 15 7857.21 1000.76 54006.54 88888.00 2019-01-15 01:29:33.000 15 7857.24 1000.74 54006.49 88888.00 2019-01-15 01:29:34.000 15 7857.28 1000.74 54006.46 88888.00 2019-01-15 01:29:35.000 15 7857.33 1000.73 54006.42 88888.00 2019-01-15 01:29:36.000 15 7857.37 1000.71 54006.36 88888.00 2019-01-15 01:29:37.000 15 7857.40 1000.70 54006.31 88888.00 2019-01-15 01:29:38.000 15 7857.45 1000.71 54006.29 88888.00 2019-01-15 01:29:39.000 15 7857.50 1000.71 54006.27 88888.00 2019-01-15 01:29:40.000 15 7857.53 1000.70 54006.24 88888.00 2019-01-15 01:29:41.000 15 7857.58 1000.70 54006.19 88888.00 2019-01-15 01:29:42.000 15 7857.63 1000.70 54006.14 88888.00 2019-01-15 01:29:43.000 15 7857.67 1000.69 54006.09 88888.00 2019-01-15 01:29:44.000 15 7857.70 1000.67 54006.05 88888.00 2019-01-15 01:29:45.000 15 7857.75 1000.67 54006.02 88888.00 2019-01-15 01:29:46.000 15 7857.79 1000.68 54005.99 88888.00 2019-01-15 01:29:47.000 15 7857.83 1000.68 54005.95 88888.00 2019-01-15 01:29:48.000 15 7857.87 1000.67 54005.91 88888.00 2019-01-15 01:29:49.000 15 7857.89 1000.65 54005.87 88888.00 2019-01-15 01:29:50.000 15 7857.92 1000.63 54005.82 88888.00 2019-01-15 01:29:51.000 15 7857.96 1000.62 54005.79 88888.00 2019-01-15 01:29:52.000 15 7858.01 1000.63 54005.77 88888.00 2019-01-15 01:29:53.000 15 7858.05 1000.65 54005.73 88888.00 2019-01-15 01:29:54.000 15 7858.10 1000.65 54005.69 88888.00 2019-01-15 01:29:55.000 15 7858.16 1000.67 54005.65 88888.00 2019-01-15 01:29:56.000 15 7858.21 1000.68 54005.62 88888.00 2019-01-15 01:29:57.000 15 7858.25 1000.69 54005.59 88888.00 2019-01-15 01:29:58.000 15 7858.31 1000.70 54005.55 88888.00 2019-01-15 01:29:59.000 15 7858.37 1000.72 54005.50 88888.00 2019-01-15 01:30:00.000 15 7858.41 1000.74 54005.45 88888.00 2019-01-15 01:30:01.000 15 7858.45 1000.74 54005.40 88888.00 2019-01-15 01:30:02.000 15 7858.50 1000.76 54005.36 88888.00 2019-01-15 01:30:03.000 15 7858.54 1000.78 54005.32 88888.00 2019-01-15 01:30:04.000 15 7858.57 1000.78 54005.28 88888.00 2019-01-15 01:30:05.000 15 7858.61 1000.78 54005.23 88888.00 2019-01-15 01:30:06.000 15 7858.63 1000.79 54005.18 88888.00 2019-01-15 01:30:07.000 15 7858.65 1000.81 54005.12 88888.00 2019-01-15 01:30:08.000 15 7858.67 1000.83 54005.06 88888.00 2019-01-15 01:30:09.000 15 7858.71 1000.85 54005.00 88888.00 2019-01-15 01:30:10.000 15 7858.74 1000.86 54004.95 88888.00 2019-01-15 01:30:11.000 15 7858.75 1000.84 54004.95 88888.00 2019-01-15 01:30:12.000 15 7858.77 1000.84 54004.95 88888.00 2019-01-15 01:30:13.000 15 7858.82 1000.89 54004.91 88888.00 2019-01-15 01:30:14.000 15 7858.86 1000.91 54004.85 88888.00 2019-01-15 01:30:15.000 15 7858.89 1000.91 54004.81 88888.00 2019-01-15 01:30:16.000 15 7858.92 1000.93 54004.77 88888.00 2019-01-15 01:30:17.000 15 7858.95 1000.96 54004.72 88888.00 2019-01-15 01:30:18.000 15 7858.96 1000.96 54004.67 88888.00 2019-01-15 01:30:19.000 15 7858.96 1000.95 54004.62 88888.00 2019-01-15 01:30:20.000 15 7858.97 1000.96 54004.56 88888.00 2019-01-15 01:30:21.000 15 7859.00 1000.98 54004.52 88888.00 2019-01-15 01:30:22.000 15 7859.03 1001.02 54004.50 88888.00 2019-01-15 01:30:23.000 15 7859.06 1001.06 54004.47 88888.00 2019-01-15 01:30:24.000 15 7859.09 1001.07 54004.42 88888.00 2019-01-15 01:30:25.000 15 7859.11 1001.10 54004.36 88888.00 2019-01-15 01:30:26.000 15 7859.13 1001.15 54004.31 88888.00 2019-01-15 01:30:27.000 15 7859.16 1001.20 54004.26 88888.00 2019-01-15 01:30:28.000 15 7859.18 1001.24 54004.20 88888.00 2019-01-15 01:30:29.000 15 7859.20 1001.29 54004.15 88888.00 2019-01-15 01:30:30.000 15 7859.23 1001.34 54004.09 88888.00 2019-01-15 01:30:31.000 15 7859.26 1001.38 54004.05 88888.00 2019-01-15 01:30:32.000 15 7859.29 1001.44 54004.02 88888.00 2019-01-15 01:30:33.000 15 7859.31 1001.49 54003.97 88888.00 2019-01-15 01:30:34.000 15 7859.33 1001.55 54003.91 88888.00 2019-01-15 01:30:35.000 15 7859.34 1001.60 54003.86 88888.00 2019-01-15 01:30:36.000 15 7859.35 1001.65 54003.81 88888.00 2019-01-15 01:30:37.000 15 7859.37 1001.70 54003.75 88888.00 2019-01-15 01:30:38.000 15 7859.37 1001.75 54003.69 88888.00 2019-01-15 01:30:39.000 15 7859.37 1001.83 54003.64 88888.00 2019-01-15 01:30:40.000 15 7859.38 1001.90 54003.57 88888.00 2019-01-15 01:30:41.000 15 7859.39 1001.97 54003.52 88888.00 2019-01-15 01:30:42.000 15 7859.39 1002.03 54003.47 88888.00 2019-01-15 01:30:43.000 15 7859.38 1002.08 54003.40 88888.00 2019-01-15 01:30:44.000 15 7859.37 1002.15 54003.33 88888.00 2019-01-15 01:30:45.000 15 7859.37 1002.22 54003.27 88888.00 2019-01-15 01:30:46.000 15 7859.38 1002.30 54003.21 88888.00 2019-01-15 01:30:47.000 15 7859.39 1002.38 54003.17 88888.00 2019-01-15 01:30:48.000 15 7859.39 1002.44 54003.12 88888.00 2019-01-15 01:30:49.000 15 7859.40 1002.50 54003.07 88888.00 2019-01-15 01:30:50.000 15 7859.41 1002.57 54003.04 88888.00 2019-01-15 01:30:51.000 15 7859.41 1002.64 54002.99 88888.00 2019-01-15 01:30:52.000 15 7859.41 1002.70 54002.95 88888.00 2019-01-15 01:30:53.000 15 7859.42 1002.77 54002.91 88888.00 2019-01-15 01:30:54.000 15 7859.44 1002.84 54002.88 88888.00 2019-01-15 01:30:55.000 15 7859.45 1002.90 54002.85 88888.00 2019-01-15 01:30:56.000 15 7859.46 1002.98 54002.82 88888.00 2019-01-15 01:30:57.000 15 7859.48 1003.06 54002.79 88888.00 2019-01-15 01:30:58.000 15 7859.49 1003.12 54002.77 88888.00 2019-01-15 01:30:59.000 15 7859.49 1003.21 54002.75 88888.00 2019-01-15 01:31:00.000 15 7859.48 1003.32 54002.72 88888.00 2019-01-15 01:31:01.000 15 7859.49 1003.40 54002.70 88888.00 2019-01-15 01:31:02.000 15 7859.51 1003.45 54002.67 88888.00 2019-01-15 01:31:03.000 15 7859.53 1003.54 54002.65 88888.00 2019-01-15 01:31:04.000 15 7859.55 1003.63 54002.62 88888.00 2019-01-15 01:31:05.000 15 7859.56 1003.70 54002.60 88888.00 2019-01-15 01:31:06.000 15 7859.58 1003.78 54002.57 88888.00 2019-01-15 01:31:07.000 15 7859.59 1003.87 54002.54 88888.00 2019-01-15 01:31:08.000 15 7859.60 1003.95 54002.50 88888.00 2019-01-15 01:31:09.000 15 7859.61 1004.04 54002.48 88888.00 2019-01-15 01:31:10.000 15 7859.61 1004.13 54002.47 88888.00 2019-01-15 01:31:11.000 15 7859.61 1004.21 54002.43 88888.00 2019-01-15 01:31:12.000 15 7859.63 1004.30 54002.40 88888.00 2019-01-15 01:31:13.000 15 7859.64 1004.40 54002.38 88888.00 2019-01-15 01:31:14.000 15 7859.64 1004.50 54002.37 88888.00 2019-01-15 01:31:15.000 15 7859.64 1004.58 54002.35 88888.00 2019-01-15 01:31:16.000 15 7859.62 1004.66 54002.31 88888.00 2019-01-15 01:31:17.000 15 7859.61 1004.75 54002.28 88888.00 2019-01-15 01:31:18.000 15 7859.60 1004.84 54002.26 88888.00 2019-01-15 01:31:19.000 15 7859.59 1004.93 54002.23 88888.00 2019-01-15 01:31:20.000 15 7859.56 1005.02 54002.20 88888.00 2019-01-15 01:31:21.000 15 7859.54 1005.11 54002.16 88888.00 2019-01-15 01:31:22.000 15 7859.51 1005.19 54002.12 88888.00 2019-01-15 01:31:23.000 15 7859.48 1005.27 54002.08 88888.00 2019-01-15 01:31:24.000 15 7859.46 1005.37 54002.04 88888.00 2019-01-15 01:31:25.000 15 7859.43 1005.49 54002.01 88888.00 2019-01-15 01:31:26.000 15 7859.38 1005.58 54001.99 88888.00 2019-01-15 01:31:27.000 15 7859.35 1005.66 54001.96 88888.00 2019-01-15 01:31:28.000 15 7859.32 1005.74 54001.91 88888.00 2019-01-15 01:31:29.000 15 7859.28 1005.85 54001.87 88888.00 2019-01-15 01:31:30.000 15 7859.23 1005.95 54001.84 88888.00 2019-01-15 01:31:31.000 15 7859.20 1006.03 54001.80 88888.00 2019-01-15 01:31:32.000 15 7859.16 1006.11 54001.77 88888.00 2019-01-15 01:31:33.000 15 7859.12 1006.19 54001.75 88888.00 2019-01-15 01:31:34.000 15 7859.08 1006.27 54001.74 88888.00 2019-01-15 01:31:35.000 15 7859.02 1006.35 54001.72 88888.00 2019-01-15 01:31:36.000 15 7858.95 1006.43 54001.68 88888.00 2019-01-15 01:31:37.000 15 7858.90 1006.49 54001.64 88888.00 2019-01-15 01:31:38.000 15 7858.86 1006.57 54001.62 88888.00 2019-01-15 01:31:39.000 15 7858.81 1006.66 54001.61 88888.00 2019-01-15 01:31:40.000 15 7858.77 1006.74 54001.57 88888.00 2019-01-15 01:31:41.000 15 7858.72 1006.81 54001.54 88888.00 2019-01-15 01:31:42.000 15 7858.67 1006.88 54001.52 88888.00 2019-01-15 01:31:43.000 15 7858.61 1006.95 54001.50 88888.00 2019-01-15 01:31:44.000 15 7858.54 1007.01 54001.46 88888.00 2019-01-15 01:31:45.000 15 7858.49 1007.07 54001.42 88888.00 2019-01-15 01:31:46.000 15 7858.43 1007.15 54001.40 88888.00 2019-01-15 01:31:47.000 15 7858.37 1007.22 54001.38 88888.00 2019-01-15 01:31:48.000 15 7858.31 1007.29 54001.33 88888.00 2019-01-15 01:31:49.000 15 7858.25 1007.34 54001.29 88888.00 2019-01-15 01:31:50.000 15 7858.18 1007.39 54001.27 88888.00 2019-01-15 01:31:51.000 15 7858.12 1007.45 54001.23 88888.00 2019-01-15 01:31:52.000 15 7858.05 1007.52 54001.21 88888.00 2019-01-15 01:31:53.000 15 7857.98 1007.57 54001.17 88888.00 2019-01-15 01:31:54.000 15 7857.92 1007.62 54001.13 88888.00 2019-01-15 01:31:55.000 15 7857.85 1007.68 54001.09 88888.00 2019-01-15 01:31:56.000 15 7857.77 1007.73 54001.05 88888.00 2019-01-15 01:31:57.000 15 7857.69 1007.78 54001.02 88888.00 2019-01-15 01:31:58.000 15 7857.61 1007.81 54000.99 88888.00 2019-01-15 01:31:59.000 15 7857.54 1007.85 54000.96 88888.00 2019-01-15 01:32:00.000 15 7857.47 1007.90 54000.94 88888.00 2019-01-15 01:32:01.000 15 7857.41 1007.94 54000.91 88888.00 2019-01-15 01:32:02.000 15 7857.33 1007.98 54000.88 88888.00 2019-01-15 01:32:03.000 15 7857.26 1008.00 54000.85 88888.00 2019-01-15 01:32:04.000 15 7857.21 1008.04 54000.83 88888.00 2019-01-15 01:32:05.000 15 7857.15 1008.09 54000.82 88888.00 2019-01-15 01:32:06.000 15 7857.08 1008.13 54000.79 88888.00 2019-01-15 01:32:07.000 15 7857.02 1008.16 54000.78 88888.00 2019-01-15 01:32:08.000 15 7856.96 1008.20 54000.76 88888.00 2019-01-15 01:32:09.000 15 7856.90 1008.23 54000.73 88888.00 2019-01-15 01:32:10.000 15 7856.83 1008.26 54000.70 88888.00 2019-01-15 01:32:11.000 15 7856.77 1008.30 54000.69 88888.00 2019-01-15 01:32:12.000 15 7856.72 1008.34 54000.67 88888.00 2019-01-15 01:32:13.000 15 7856.67 1008.37 54000.66 88888.00 2019-01-15 01:32:14.000 15 7856.62 1008.40 54000.66 88888.00 2019-01-15 01:32:15.000 15 7856.58 1008.42 54000.66 88888.00 2019-01-15 01:32:16.000 15 7856.54 1008.43 54000.66 88888.00 2019-01-15 01:32:17.000 15 7856.49 1008.44 54000.66 88888.00 2019-01-15 01:32:18.000 15 7856.46 1008.46 54000.66 88888.00 2019-01-15 01:32:19.000 15 7856.43 1008.48 54000.67 88888.00 2019-01-15 01:32:20.000 15 7856.39 1008.50 54000.67 88888.00 2019-01-15 01:32:21.000 15 7856.36 1008.51 54000.69 88888.00 2019-01-15 01:32:22.000 15 7856.34 1008.52 54000.70 88888.00 2019-01-15 01:32:23.000 15 7856.32 1008.53 54000.70 88888.00 2019-01-15 01:32:24.000 15 7856.31 1008.55 54000.71 88888.00 2019-01-15 01:32:25.000 15 7856.29 1008.57 54000.72 88888.00 2019-01-15 01:32:26.000 15 7856.26 1008.58 54000.73 88888.00 2019-01-15 01:32:27.000 15 7856.26 1008.58 54000.75 88888.00 2019-01-15 01:32:28.000 15 7856.25 1008.58 54000.77 88888.00 2019-01-15 01:32:29.000 15 7856.24 1008.58 54000.80 88888.00 2019-01-15 01:32:30.000 15 7856.23 1008.58 54000.84 88888.00 2019-01-15 01:32:31.000 15 7856.24 1008.58 54000.87 88888.00 2019-01-15 01:32:32.000 15 7856.26 1008.59 54000.89 88888.00 2019-01-15 01:32:33.000 15 7856.26 1008.59 54000.91 88888.00 2019-01-15 01:32:34.000 15 7856.27 1008.59 54000.93 88888.00 2019-01-15 01:32:35.000 15 7856.29 1008.59 54000.95 88888.00 2019-01-15 01:32:36.000 15 7856.30 1008.60 54000.98 88888.00 2019-01-15 01:32:37.000 15 7856.33 1008.59 54001.01 88888.00 2019-01-15 01:32:38.000 15 7856.36 1008.60 54001.05 88888.00 2019-01-15 01:32:39.000 15 7856.38 1008.61 54001.07 88888.00 2019-01-15 01:32:40.000 15 7856.40 1008.62 54001.11 88888.00 2019-01-15 01:32:41.000 15 7856.43 1008.63 54001.13 88888.00 2019-01-15 01:32:42.000 15 7856.44 1008.63 54001.14 88888.00 2019-01-15 01:32:43.000 15 7856.46 1008.64 54001.17 88888.00 2019-01-15 01:32:44.000 15 7856.48 1008.64 54001.19 88888.00 2019-01-15 01:32:45.000 15 7856.50 1008.64 54001.20 88888.00 2019-01-15 01:32:46.000 15 7856.53 1008.64 54001.23 88888.00 2019-01-15 01:32:47.000 15 7856.56 1008.66 54001.26 88888.00 2019-01-15 01:32:48.000 15 7856.60 1008.70 54001.30 88888.00 2019-01-15 01:32:49.000 15 7856.64 1008.71 54001.33 88888.00 2019-01-15 01:32:50.000 15 7856.67 1008.70 54001.34 88888.00 2019-01-15 01:32:51.000 15 7856.70 1008.70 54001.35 88888.00 2019-01-15 01:32:52.000 15 7856.71 1008.70 54001.38 88888.00 2019-01-15 01:32:53.000 15 7856.72 1008.72 54001.38 88888.00 2019-01-15 01:32:54.000 15 7856.74 1008.74 54001.38 88888.00 2019-01-15 01:32:55.000 15 7856.76 1008.74 54001.39 88888.00 2019-01-15 01:32:56.000 15 7856.77 1008.73 54001.41 88888.00 2019-01-15 01:32:57.000 15 7856.79 1008.74 54001.43 88888.00 2019-01-15 01:32:58.000 15 7856.82 1008.75 54001.45 88888.00 2019-01-15 01:32:59.000 15 7856.83 1008.76 54001.44 88888.00 2019-01-15 01:33:00.000 15 7856.84 1008.76 54001.45 88888.00 2019-01-15 01:33:01.000 15 7856.85 1008.76 54001.47 88888.00 2019-01-15 01:33:02.000 15 7856.87 1008.75 54001.48 88888.00 2019-01-15 01:33:03.000 15 7856.90 1008.73 54001.48 88888.00 2019-01-15 01:33:04.000 15 7856.90 1008.71 54001.48 88888.00 2019-01-15 01:33:05.000 15 7856.90 1008.69 54001.49 88888.00 2019-01-15 01:33:06.000 15 7856.90 1008.66 54001.50 88888.00 2019-01-15 01:33:07.000 15 7856.90 1008.64 54001.50 88888.00 2019-01-15 01:33:08.000 15 7856.91 1008.64 54001.49 88888.00 2019-01-15 01:33:09.000 15 7856.90 1008.62 54001.49 88888.00 2019-01-15 01:33:10.000 15 7856.91 1008.60 54001.49 88888.00 2019-01-15 01:33:11.000 15 7856.92 1008.58 54001.50 88888.00 2019-01-15 01:33:12.000 15 7856.92 1008.56 54001.53 88888.00 2019-01-15 01:33:13.000 15 7856.92 1008.53 54001.53 88888.00 2019-01-15 01:33:14.000 15 7856.93 1008.50 54001.51 88888.00 2019-01-15 01:33:15.000 15 7856.94 1008.47 54001.49 88888.00 2019-01-15 01:33:16.000 15 7856.95 1008.44 54001.49 88888.00 2019-01-15 01:33:17.000 15 7856.96 1008.41 54001.49 88888.00 2019-01-15 01:33:18.000 15 7856.97 1008.38 54001.50 88888.00 2019-01-15 01:33:19.000 15 7856.97 1008.35 54001.50 88888.00 2019-01-15 01:33:20.000 15 7856.98 1008.31 54001.51 88888.00 2019-01-15 01:33:21.000 15 7856.99 1008.26 54001.52 88888.00 2019-01-15 01:33:22.000 15 7857.01 1008.23 54001.52 88888.00 2019-01-15 01:33:23.000 15 7857.03 1008.20 54001.52 88888.00 2019-01-15 01:33:24.000 15 7857.05 1008.16 54001.52 88888.00 2019-01-15 01:33:25.000 15 7857.06 1008.13 54001.53 88888.00 2019-01-15 01:33:26.000 15 7857.08 1008.08 54001.53 88888.00 2019-01-15 01:33:27.000 15 7857.09 1008.02 54001.54 88888.00 2019-01-15 01:33:28.000 15 7857.11 1007.98 54001.54 88888.00 2019-01-15 01:33:29.000 15 7857.12 1007.96 54001.54 88888.00 2019-01-15 01:33:30.000 15 7857.15 1007.92 54001.55 88888.00 2019-01-15 01:33:31.000 15 7857.18 1007.87 54001.57 88888.00 2019-01-15 01:33:32.000 15 7857.20 1007.83 54001.57 88888.00 2019-01-15 01:33:33.000 15 7857.22 1007.78 54001.58 88888.00 2019-01-15 01:33:34.000 15 7857.25 1007.71 54001.59 88888.00 2019-01-15 01:33:35.000 15 7857.28 1007.67 54001.59 88888.00 2019-01-15 01:33:36.000 15 7857.31 1007.63 54001.60 88888.00 2019-01-15 01:33:37.000 15 7857.34 1007.58 54001.61 88888.00 2019-01-15 01:33:38.000 15 7857.37 1007.52 54001.63 88888.00 2019-01-15 01:33:39.000 15 7857.40 1007.46 54001.65 88888.00 2019-01-15 01:33:40.000 15 7857.44 1007.41 54001.66 88888.00 2019-01-15 01:33:41.000 15 7857.48 1007.35 54001.66 88888.00 2019-01-15 01:33:42.000 15 7857.52 1007.30 54001.66 88888.00 2019-01-15 01:33:43.000 15 7857.56 1007.26 54001.66 88888.00 2019-01-15 01:33:44.000 15 7857.60 1007.20 54001.68 88888.00 2019-01-15 01:33:45.000 15 7857.63 1007.14 54001.68 88888.00 2019-01-15 01:33:46.000 15 7857.66 1007.10 54001.68 88888.00 2019-01-15 01:33:47.000 15 7857.71 1007.05 54001.68 88888.00 2019-01-15 01:33:48.000 15 7857.77 1006.99 54001.71 88888.00 2019-01-15 01:33:49.000 15 7857.82 1006.96 54001.72 88888.00 2019-01-15 01:33:50.000 15 7857.85 1006.92 54001.70 88888.00 2019-01-15 01:33:51.000 15 7857.89 1006.88 54001.70 88888.00 2019-01-15 01:33:52.000 15 7857.94 1006.84 54001.71 88888.00 2019-01-15 01:33:53.000 15 7857.97 1006.80 54001.71 88888.00 2019-01-15 01:33:54.000 15 7857.99 1006.76 54001.70 88888.00 2019-01-15 01:33:55.000 15 7858.03 1006.74 54001.70 88888.00 2019-01-15 01:33:56.000 15 7858.08 1006.72 54001.70 88888.00 2019-01-15 01:33:57.000 15 7858.13 1006.70 54001.69 88888.00 2019-01-15 01:33:58.000 15 7858.16 1006.67 54001.67 88888.00 2019-01-15 01:33:59.000 15 7858.18 1006.63 54001.66 88888.00 2019-01-15 01:34:00.000 15 7858.20 1006.60 54001.63 88888.00 2019-01-15 01:34:01.000 15 7858.21 1006.56 54001.61 88888.00 2019-01-15 01:34:02.000 15 7858.23 1006.54 54001.60 88888.00 2019-01-15 01:34:03.000 15 7858.24 1006.53 54001.58 88888.00 2019-01-15 01:34:04.000 15 7858.26 1006.52 54001.57 88888.00 2019-01-15 01:34:05.000 15 7858.28 1006.49 54001.55 88888.00 2019-01-15 01:34:06.000 15 7858.30 1006.47 54001.52 88888.00 2019-01-15 01:34:07.000 15 7858.32 1006.46 54001.50 88888.00 2019-01-15 01:34:08.000 15 7858.32 1006.45 54001.50 88888.00 2019-01-15 01:34:09.000 15 7858.33 1006.42 54001.46 88888.00 2019-01-15 01:34:10.000 15 7858.34 1006.40 54001.43 88888.00 2019-01-15 01:34:11.000 15 7858.34 1006.39 54001.42 88888.00 2019-01-15 01:34:12.000 15 7858.35 1006.37 54001.39 88888.00 2019-01-15 01:34:13.000 15 7858.35 1006.35 54001.36 88888.00 2019-01-15 01:34:14.000 15 7858.35 1006.34 54001.33 88888.00 2019-01-15 01:34:15.000 15 7858.37 1006.33 54001.29 88888.00 2019-01-15 01:34:16.000 15 7858.37 1006.31 54001.26 88888.00 2019-01-15 01:34:17.000 15 7858.37 1006.30 54001.23 88888.00 2019-01-15 01:34:18.000 15 7858.37 1006.29 54001.20 88888.00 2019-01-15 01:34:19.000 15 7858.37 1006.26 54001.17 88888.00 2019-01-15 01:34:20.000 15 7858.37 1006.24 54001.16 88888.00 2019-01-15 01:34:21.000 15 7858.38 1006.22 54001.14 88888.00 2019-01-15 01:34:22.000 15 7858.38 1006.19 54001.11 88888.00 2019-01-15 01:34:23.000 15 7858.38 1006.15 54001.08 88888.00 2019-01-15 01:34:24.000 15 7858.38 1006.13 54001.06 88888.00 2019-01-15 01:34:25.000 15 7858.39 1006.12 54001.04 88888.00 2019-01-15 01:34:26.000 15 7858.40 1006.09 54001.03 88888.00 2019-01-15 01:34:27.000 15 7858.41 1006.06 54001.02 88888.00 2019-01-15 01:34:28.000 15 7858.44 1006.03 54000.99 88888.00 2019-01-15 01:34:29.000 15 7858.46 1006.00 54000.98 88888.00 2019-01-15 01:34:30.000 15 7858.48 1005.96 54000.97 88888.00 2019-01-15 01:34:31.000 15 7858.49 1005.95 54000.95 88888.00 2019-01-15 01:34:32.000 15 7858.50 1005.93 54000.92 88888.00 2019-01-15 01:34:33.000 15 7858.52 1005.90 54000.90 88888.00 2019-01-15 01:34:34.000 15 7858.54 1005.85 54000.88 88888.00 2019-01-15 01:34:35.000 15 7858.55 1005.81 54000.87 88888.00 2019-01-15 01:34:36.000 15 7858.56 1005.77 54000.85 88888.00 2019-01-15 01:34:37.000 15 7858.59 1005.74 54000.84 88888.00 2019-01-15 01:34:38.000 15 7858.63 1005.71 54000.82 88888.00 2019-01-15 01:34:39.000 15 7858.65 1005.68 54000.80 88888.00 2019-01-15 01:34:40.000 15 7858.67 1005.64 54000.79 88888.00 2019-01-15 01:34:41.000 15 7858.70 1005.60 54000.76 88888.00 2019-01-15 01:34:42.000 15 7858.73 1005.57 54000.73 88888.00 2019-01-15 01:34:43.000 15 7858.76 1005.53 54000.72 88888.00 2019-01-15 01:34:44.000 15 7858.80 1005.51 54000.72 88888.00 2019-01-15 01:34:45.000 15 7858.85 1005.48 54000.71 88888.00 2019-01-15 01:34:46.000 15 7858.88 1005.45 54000.68 88888.00 2019-01-15 01:34:47.000 15 7858.90 1005.42 54000.67 88888.00 2019-01-15 01:34:48.000 15 7858.93 1005.40 54000.67 88888.00 2019-01-15 01:34:49.000 15 7858.96 1005.37 54000.66 88888.00 2019-01-15 01:34:50.000 15 7859.00 1005.36 54000.65 88888.00 2019-01-15 01:34:51.000 15 7859.03 1005.33 54000.64 88888.00 2019-01-15 01:34:52.000 15 7859.06 1005.30 54000.62 88888.00 2019-01-15 01:34:53.000 15 7859.09 1005.27 54000.59 88888.00 2019-01-15 01:34:54.000 15 7859.14 1005.24 54000.57 88888.00 2019-01-15 01:34:55.000 15 7859.18 1005.21 54000.56 88888.00 2019-01-15 01:34:56.000 15 7859.21 1005.19 54000.56 88888.00 2019-01-15 01:34:57.000 15 7859.25 1005.16 54000.57 88888.00 2019-01-15 01:34:58.000 15 7859.31 1005.14 54000.57 88888.00 2019-01-15 01:34:59.000 15 7859.37 1005.12 54000.57 88888.00 2019-01-15 01:35:00.000 15 7859.42 1005.09 54000.57 88888.00 2019-01-15 01:35:01.000 15 7859.48 1005.07 54000.57 88888.00 2019-01-15 01:35:02.000 15 7859.53 1005.04 54000.57 88888.00 2019-01-15 01:35:03.000 15 7859.59 1005.02 54000.57 88888.00 2019-01-15 01:35:04.000 15 7859.67 1004.99 54000.56 88888.00 2019-01-15 01:35:05.000 15 7859.74 1004.96 54000.56 88888.00 2019-01-15 01:35:06.000 15 7859.81 1004.95 54000.57 88888.00 2019-01-15 01:35:07.000 15 7859.88 1004.93 54000.58 88888.00 2019-01-15 01:35:08.000 15 7859.95 1004.90 54000.58 88888.00 2019-01-15 01:35:09.000 15 7860.02 1004.87 54000.59 88888.00 2019-01-15 01:35:10.000 15 7860.09 1004.85 54000.59 88888.00 2019-01-15 01:35:11.000 15 7860.16 1004.83 54000.59 88888.00 2019-01-15 01:35:12.000 15 7860.23 1004.79 54000.57 88888.00 2019-01-15 01:35:13.000 15 7860.30 1004.76 54000.56 88888.00 2019-01-15 01:35:14.000 15 7860.36 1004.75 54000.56 88888.00 2019-01-15 01:35:15.000 15 7860.42 1004.72 54000.56 88888.00 2019-01-15 01:35:16.000 15 7860.49 1004.68 54000.56 88888.00 2019-01-15 01:35:17.000 15 7860.56 1004.64 54000.56 88888.00 2019-01-15 01:35:18.000 15 7860.61 1004.62 54000.55 88888.00 2019-01-15 01:35:19.000 15 7860.65 1004.60 54000.53 88888.00 2019-01-15 01:35:20.000 15 7860.69 1004.57 54000.52 88888.00 2019-01-15 01:35:21.000 15 7860.74 1004.54 54000.52 88888.00 2019-01-15 01:35:22.000 15 7860.80 1004.51 54000.52 88888.00 2019-01-15 01:35:23.000 15 7860.87 1004.49 54000.53 88888.00 2019-01-15 01:35:24.000 15 7860.94 1004.47 54000.53 88888.00 2019-01-15 01:35:25.000 15 7861.01 1004.45 54000.52 88888.00 2019-01-15 01:35:26.000 15 7861.06 1004.44 54000.51 88888.00 2019-01-15 01:35:27.000 15 7861.11 1004.41 54000.51 88888.00 2019-01-15 01:35:28.000 15 7861.17 1004.39 54000.49 88888.00 2019-01-15 01:35:29.000 15 7861.23 1004.37 54000.48 88888.00 2019-01-15 01:35:30.000 15 7861.29 1004.33 54000.48 88888.00 2019-01-15 01:35:31.000 15 7861.34 1004.30 54000.48 88888.00 2019-01-15 01:35:32.000 15 7861.40 1004.28 54000.46 88888.00 2019-01-15 01:35:33.000 15 7861.45 1004.26 54000.45 88888.00 2019-01-15 01:35:34.000 15 7861.49 1004.25 54000.44 88888.00 2019-01-15 01:35:35.000 15 7861.54 1004.22 54000.44 88888.00 2019-01-15 01:35:36.000 15 7861.59 1004.19 54000.42 88888.00 2019-01-15 01:35:37.000 15 7861.63 1004.17 54000.38 88888.00 2019-01-15 01:35:38.000 15 7861.67 1004.16 54000.36 88888.00 2019-01-15 01:35:39.000 15 7861.71 1004.15 54000.34 88888.00 2019-01-15 01:35:40.000 15 7861.76 1004.15 54000.34 88888.00 2019-01-15 01:35:41.000 15 7861.80 1004.14 54000.32 88888.00 2019-01-15 01:35:42.000 15 7861.84 1004.12 54000.29 88888.00 2019-01-15 01:35:43.000 15 7861.87 1004.13 54000.25 88888.00 2019-01-15 01:35:44.000 15 7861.90 1004.14 54000.23 88888.00 2019-01-15 01:35:45.000 15 7861.93 1004.14 54000.20 88888.00 2019-01-15 01:35:46.000 15 7861.95 1004.15 54000.18 88888.00 2019-01-15 01:35:47.000 15 7862.00 1004.17 54000.16 88888.00 2019-01-15 01:35:48.000 15 7862.03 1004.18 54000.12 88888.00 2019-01-15 01:35:49.000 15 7862.05 1004.19 54000.09 88888.00 2019-01-15 01:35:50.000 15 7862.07 1004.21 54000.06 88888.00 2019-01-15 01:35:51.000 15 7862.09 1004.24 54000.04 88888.00 2019-01-15 01:35:52.000 15 7862.12 1004.25 54000.01 88888.00 2019-01-15 01:35:53.000 15 7862.13 1004.27 53999.96 88888.00 2019-01-15 01:35:54.000 15 7862.14 1004.30 53999.90 88888.00 2019-01-15 01:35:55.000 15 7862.16 1004.34 53999.87 88888.00 2019-01-15 01:35:56.000 15 7862.18 1004.38 53999.83 88888.00 2019-01-15 01:35:57.000 15 7862.21 1004.42 53999.79 88888.00 2019-01-15 01:35:58.000 15 7862.23 1004.47 53999.77 88888.00 2019-01-15 01:35:59.000 15 7862.25 1004.52 53999.73 88888.00 2019-01-15 01:36:00.000 15 7862.25 1004.56 53999.67 88888.00 2019-01-15 01:36:01.000 15 7862.25 1004.61 53999.62 88888.00 2019-01-15 01:36:02.000 15 7862.26 1004.65 53999.59 88888.00 2019-01-15 01:36:03.000 15 7862.27 1004.69 53999.54 88888.00 2019-01-15 01:36:04.000 15 7862.27 1004.74 53999.50 88888.00 2019-01-15 01:36:05.000 15 7862.27 1004.79 53999.46 88888.00 2019-01-15 01:36:06.000 15 7862.27 1004.84 53999.40 88888.00 2019-01-15 01:36:07.000 15 7862.27 1004.90 53999.34 88888.00 2019-01-15 01:36:08.000 15 7862.27 1004.96 53999.29 88888.00 2019-01-15 01:36:09.000 15 7862.27 1005.02 53999.23 88888.00 2019-01-15 01:36:10.000 15 7862.27 1005.07 53999.19 88888.00 2019-01-15 01:36:11.000 15 7862.27 1005.13 53999.14 88888.00 2019-01-15 01:36:12.000 15 7862.27 1005.19 53999.10 88888.00 2019-01-15 01:36:13.000 15 7862.26 1005.26 53999.05 88888.00 2019-01-15 01:36:14.000 15 7862.26 1005.32 53999.00 88888.00 2019-01-15 01:36:15.000 15 7862.25 1005.39 53998.95 88888.00 2019-01-15 01:36:16.000 15 7862.24 1005.45 53998.88 88888.00 2019-01-15 01:36:17.000 15 7862.22 1005.51 53998.82 88888.00 2019-01-15 01:36:18.000 15 7862.20 1005.58 53998.75 88888.00 2019-01-15 01:36:19.000 15 7862.19 1005.66 53998.70 88888.00 2019-01-15 01:36:20.000 15 7862.17 1005.73 53998.65 88888.00 2019-01-15 01:36:21.000 15 7862.14 1005.81 53998.60 88888.00 2019-01-15 01:36:22.000 15 7862.11 1005.88 53998.53 88888.00 2019-01-15 01:36:23.000 15 7862.07 1005.94 53998.45 88888.00 2019-01-15 01:36:24.000 15 7862.01 1005.99 53998.36 88888.00 2019-01-15 01:36:25.000 15 7861.96 1006.03 53998.28 88888.00 2019-01-15 01:36:26.000 15 7861.91 1006.09 53998.19 88888.00 2019-01-15 01:36:27.000 15 7861.86 1006.17 53998.10 88888.00 2019-01-15 01:36:28.000 15 7861.81 1006.24 53998.03 88888.00 2019-01-15 01:36:29.000 15 7861.75 1006.28 53997.96 88888.00 2019-01-15 01:36:30.000 15 7861.69 1006.34 53997.88 88888.00 2019-01-15 01:36:31.000 15 7861.63 1006.40 53997.79 88888.00 2019-01-15 01:36:32.000 15 7861.56 1006.47 53997.71 88888.00 2019-01-15 01:36:33.000 15 7861.50 1006.53 53997.63 88888.00 2019-01-15 01:36:34.000 15 7861.44 1006.59 53997.55 88888.00 2019-01-15 01:36:35.000 15 7861.38 1006.64 53997.48 88888.00 2019-01-15 01:36:36.000 15 7861.31 1006.69 53997.40 88888.00 2019-01-15 01:36:37.000 15 7861.25 1006.74 53997.32 88888.00 2019-01-15 01:36:38.000 15 7861.20 1006.80 53997.25 88888.00 2019-01-15 01:36:39.000 15 7861.14 1006.83 53997.18 88888.00 2019-01-15 01:36:40.000 15 7861.08 1006.88 53997.11 88888.00 2019-01-15 01:36:41.000 15 7861.02 1006.95 53997.02 88888.00 2019-01-15 01:36:42.000 15 7860.96 1007.00 53996.95 88888.00 2019-01-15 01:36:43.000 15 7860.89 1007.02 53996.88 88888.00 2019-01-15 01:36:44.000 15 7860.83 1007.06 53996.80 88888.00 2019-01-15 01:36:45.000 15 7860.77 1007.10 53996.73 88888.00 2019-01-15 01:36:46.000 15 7860.72 1007.14 53996.66 88888.00 2019-01-15 01:36:47.000 15 7860.68 1007.19 53996.62 88888.00 2019-01-15 01:36:48.000 15 7860.63 1007.24 53996.57 88888.00 2019-01-15 01:36:49.000 15 7860.58 1007.29 53996.50 88888.00 2019-01-15 01:36:50.000 15 7860.53 1007.33 53996.43 88888.00 2019-01-15 01:36:51.000 15 7860.48 1007.37 53996.38 88888.00 2019-01-15 01:36:52.000 15 7860.44 1007.41 53996.32 88888.00 2019-01-15 01:36:53.000 15 7860.42 1007.46 53996.28 88888.00 2019-01-15 01:36:54.000 15 7860.40 1007.51 53996.25 88888.00 2019-01-15 01:36:55.000 15 7860.37 1007.54 53996.21 88888.00 2019-01-15 01:36:56.000 15 7860.34 1007.59 53996.17 88888.00 2019-01-15 01:36:57.000 15 7860.32 1007.63 53996.13 88888.00 2019-01-15 01:36:58.000 15 7860.31 1007.66 53996.11 88888.00 2019-01-15 01:36:59.000 15 7860.29 1007.70 53996.07 88888.00 2019-01-15 01:37:00.000 15 7860.28 1007.74 53996.03 88888.00 2019-01-15 01:37:01.000 15 7860.28 1007.77 53996.00 88888.00 2019-01-15 01:37:02.000 15 7860.28 1007.80 53995.97 88888.00 2019-01-15 01:37:03.000 15 7860.27 1007.83 53995.95 88888.00 2019-01-15 01:37:04.000 15 7860.26 1007.87 53995.92 88888.00 2019-01-15 01:37:05.000 15 7860.25 1007.89 53995.89 88888.00 2019-01-15 01:37:06.000 15 7860.23 1007.91 53995.84 88888.00 2019-01-15 01:37:07.000 15 7860.23 1007.93 53995.80 88888.00 2019-01-15 01:37:08.000 15 7860.22 1007.94 53995.78 88888.00 2019-01-15 01:37:09.000 15 7860.21 1007.95 53995.75 88888.00 2019-01-15 01:37:10.000 15 7860.21 1007.97 53995.72 88888.00 2019-01-15 01:37:11.000 15 7860.19 1007.99 53995.68 88888.00 2019-01-15 01:37:12.000 15 7860.16 1007.99 53995.64 88888.00 2019-01-15 01:37:13.000 15 7860.13 1007.99 53995.61 88888.00 2019-01-15 01:37:14.000 15 7860.11 1007.99 53995.58 88888.00 2019-01-15 01:37:15.000 15 7860.10 1007.98 53995.53 88888.00 2019-01-15 01:37:16.000 15 7860.09 1007.99 53995.49 88888.00 2019-01-15 01:37:17.000 15 7860.07 1007.99 53995.48 88888.00 2019-01-15 01:37:18.000 15 7860.06 1007.98 53995.45 88888.00 2019-01-15 01:37:19.000 15 7860.07 1007.98 53995.42 88888.00 2019-01-15 01:37:20.000 15 7860.06 1007.97 53995.39 88888.00 2019-01-15 01:37:21.000 15 7860.03 1007.95 53995.37 88888.00 2019-01-15 01:37:22.000 15 7860.02 1007.95 53995.34 88888.00 2019-01-15 01:37:23.000 15 7860.02 1007.93 53995.32 88888.00 2019-01-15 01:37:24.000 15 7860.01 1007.91 53995.29 88888.00 2019-01-15 01:37:25.000 15 7860.00 1007.89 53995.24 88888.00 2019-01-15 01:37:26.000 15 7859.98 1007.88 53995.22 88888.00 2019-01-15 01:37:27.000 15 7859.96 1007.86 53995.20 88888.00 2019-01-15 01:37:28.000 15 7859.96 1007.83 53995.17 88888.00 2019-01-15 01:37:29.000 15 7859.96 1007.80 53995.15 88888.00 2019-01-15 01:37:30.000 15 7859.95 1007.78 53995.14 88888.00 2019-01-15 01:37:31.000 15 7859.95 1007.76 53995.12 88888.00 2019-01-15 01:37:32.000 15 7859.95 1007.74 53995.11 88888.00 2019-01-15 01:37:33.000 15 7859.96 1007.71 53995.10 88888.00 2019-01-15 01:37:34.000 15 7859.97 1007.67 53995.09 88888.00 2019-01-15 01:37:35.000 15 7859.99 1007.64 53995.09 88888.00 2019-01-15 01:37:36.000 15 7860.00 1007.62 53995.07 88888.00 2019-01-15 01:37:37.000 15 7860.02 1007.60 53995.05 88888.00 2019-01-15 01:37:38.000 15 7860.04 1007.58 53995.05 88888.00 2019-01-15 01:37:39.000 15 7860.05 1007.55 53995.04 88888.00 2019-01-15 01:37:40.000 15 7860.06 1007.52 53995.03 88888.00 2019-01-15 01:37:41.000 15 7860.09 1007.50 53995.03 88888.00 2019-01-15 01:37:42.000 15 7860.13 1007.48 53995.02 88888.00 2019-01-15 01:37:43.000 15 7860.16 1007.45 53995.01 88888.00 2019-01-15 01:37:44.000 15 7860.18 1007.43 53995.00 88888.00 2019-01-15 01:37:45.000 15 7860.21 1007.41 53994.98 88888.00 2019-01-15 01:37:46.000 15 7860.24 1007.39 53994.98 88888.00 2019-01-15 01:37:47.000 15 7860.27 1007.37 53994.97 88888.00 2019-01-15 01:37:48.000 15 7860.29 1007.33 53994.95 88888.00 2019-01-15 01:37:49.000 15 7860.32 1007.31 53994.95 88888.00 2019-01-15 01:37:50.000 15 7860.35 1007.30 53994.95 88888.00 2019-01-15 01:37:51.000 15 7860.38 1007.28 53994.95 88888.00 2019-01-15 01:37:52.000 15 7860.41 1007.26 53994.95 88888.00 2019-01-15 01:37:53.000 15 7860.45 1007.23 53994.95 88888.00 2019-01-15 01:37:54.000 15 7860.48 1007.20 53994.94 88888.00 2019-01-15 01:37:55.000 15 7860.52 1007.18 53994.92 88888.00 2019-01-15 01:37:56.000 15 7860.56 1007.17 53994.91 88888.00 2019-01-15 01:37:57.000 15 7860.60 1007.16 53994.91 88888.00 2019-01-15 01:37:58.000 15 7860.65 1007.15 53994.91 88888.00 2019-01-15 01:37:59.000 15 7860.68 1007.14 53994.89 88888.00 2019-01-15 01:38:00.000 15 7860.71 1007.13 53994.88 88888.00 2019-01-15 01:38:01.000 15 7860.74 1007.13 53994.85 88888.00 2019-01-15 01:38:02.000 15 7860.78 1007.13 53994.84 88888.00 2019-01-15 01:38:03.000 15 7860.81 1007.13 53994.83 88888.00 2019-01-15 01:38:04.000 15 7860.84 1007.14 53994.83 88888.00 2019-01-15 01:38:05.000 15 7860.87 1007.13 53994.82 88888.00 2019-01-15 01:38:06.000 15 7860.89 1007.12 53994.79 88888.00 2019-01-15 01:38:07.000 15 7860.91 1007.12 53994.75 88888.00 2019-01-15 01:38:08.000 15 7860.93 1007.13 53994.72 88888.00 2019-01-15 01:38:09.000 15 7860.94 1007.14 53994.68 88888.00 2019-01-15 01:38:10.000 15 7860.96 1007.16 53994.64 88888.00 2019-01-15 01:38:11.000 15 7860.98 1007.18 53994.61 88888.00 2019-01-15 01:38:12.000 15 7861.00 1007.20 53994.58 88888.00 2019-01-15 01:38:13.000 15 7861.02 1007.22 53994.55 88888.00 2019-01-15 01:38:14.000 15 7861.02 1007.23 53994.53 88888.00 2019-01-15 01:38:15.000 15 7861.01 1007.24 53994.50 88888.00 2019-01-15 01:38:16.000 15 7861.00 1007.24 53994.45 88888.00 2019-01-15 01:38:17.000 15 7861.00 1007.24 53994.40 88888.00 2019-01-15 01:38:18.000 15 7861.00 1007.27 53994.35 88888.00 2019-01-15 01:38:19.000 15 7861.00 1007.29 53994.31 88888.00 2019-01-15 01:38:20.000 15 7861.01 1007.31 53994.28 88888.00 2019-01-15 01:38:21.000 15 7861.00 1007.33 53994.24 88888.00 2019-01-15 01:38:22.000 15 7860.98 1007.35 53994.19 88888.00 2019-01-15 01:38:23.000 15 7860.98 1007.36 53994.15 88888.00 2019-01-15 01:38:24.000 15 7860.97 1007.36 53994.11 88888.00 2019-01-15 01:38:25.000 15 7860.96 1007.37 53994.07 88888.00 2019-01-15 01:38:26.000 15 7860.95 1007.39 53994.02 88888.00 2019-01-15 01:38:27.000 15 7860.94 1007.40 53993.96 88888.00 2019-01-15 01:38:28.000 15 7860.93 1007.41 53993.92 88888.00 2019-01-15 01:38:29.000 15 7860.91 1007.42 53993.89 88888.00 2019-01-15 01:38:30.000 15 7860.89 1007.43 53993.85 88888.00 2019-01-15 01:38:31.000 15 7860.89 1007.44 53993.81 88888.00 2019-01-15 01:38:32.000 15 7860.89 1007.45 53993.77 88888.00 2019-01-15 01:38:33.000 15 7860.89 1007.46 53993.73 88888.00 2019-01-15 01:38:34.000 15 7860.90 1007.47 53993.68 88888.00 2019-01-15 01:38:35.000 15 7860.90 1007.49 53993.66 88888.00 2019-01-15 01:38:36.000 15 7860.91 1007.52 53993.63 88888.00 2019-01-15 01:38:37.000 15 7860.92 1007.52 53993.61 88888.00 2019-01-15 01:38:38.000 15 7860.92 1007.53 53993.59 88888.00 2019-01-15 01:38:39.000 15 7860.94 1007.56 53993.56 88888.00 2019-01-15 01:38:40.000 15 7860.96 1007.57 53993.55 88888.00 2019-01-15 01:38:41.000 15 7860.97 1007.58 53993.55 88888.00 2019-01-15 01:38:42.000 15 7860.98 1007.58 53993.52 88888.00 2019-01-15 01:38:43.000 15 7861.01 1007.60 53993.48 88888.00 2019-01-15 01:38:44.000 15 7861.03 1007.63 53993.45 88888.00 2019-01-15 01:38:45.000 15 7861.04 1007.64 53993.43 88888.00 2019-01-15 01:38:46.000 15 7861.06 1007.66 53993.41 88888.00 2019-01-15 01:38:47.000 15 7861.09 1007.69 53993.40 88888.00 2019-01-15 01:38:48.000 15 7861.12 1007.71 53993.39 88888.00 2019-01-15 01:38:49.000 15 7861.16 1007.73 53993.36 88888.00 2019-01-15 01:38:50.000 15 7861.18 1007.76 53993.34 88888.00 2019-01-15 01:38:51.000 15 7861.21 1007.78 53993.32 88888.00 2019-01-15 01:38:52.000 15 7861.24 1007.80 53993.32 88888.00 2019-01-15 01:38:53.000 15 7861.25 1007.81 53993.30 88888.00 2019-01-15 01:38:54.000 15 7861.26 1007.83 53993.28 88888.00 2019-01-15 01:38:55.000 15 7861.28 1007.84 53993.26 88888.00 2019-01-15 01:38:56.000 15 7861.29 1007.86 53993.23 88888.00 2019-01-15 01:38:57.000 15 7861.31 1007.88 53993.21 88888.00 2019-01-15 01:38:58.000 15 7861.34 1007.90 53993.19 88888.00 2019-01-15 01:38:59.000 15 7861.34 1007.93 53993.17 88888.00 2019-01-15 01:39:00.000 15 7861.35 1007.93 53993.15 88888.00 2019-01-15 01:39:01.000 15 7861.36 1007.93 53993.12 88888.00 2019-01-15 01:39:02.000 15 7861.37 1007.93 53993.10 88888.00 2019-01-15 01:39:03.000 15 7861.37 1007.94 53993.06 88888.00 2019-01-15 01:39:04.000 15 7861.39 1007.95 53993.04 88888.00 2019-01-15 01:39:05.000 15 7861.41 1007.97 53993.03 88888.00 2019-01-15 01:39:06.000 15 7861.43 1007.97 53993.00 88888.00 2019-01-15 01:39:07.000 15 7861.43 1007.98 53992.96 88888.00 2019-01-15 01:39:08.000 15 7861.44 1007.98 53992.95 88888.00 2019-01-15 01:39:09.000 15 7861.46 1008.00 53992.94 88888.00 2019-01-15 01:39:10.000 15 7861.46 1008.02 53992.92 88888.00 2019-01-15 01:39:11.000 15 7861.47 1008.02 53992.90 88888.00 2019-01-15 01:39:12.000 15 7861.47 1008.02 53992.86 88888.00 2019-01-15 01:39:13.000 15 7861.47 1008.03 53992.82 88888.00 2019-01-15 01:39:14.000 15 7861.47 1008.05 53992.80 88888.00 2019-01-15 01:39:15.000 15 7861.48 1008.06 53992.77 88888.00 2019-01-15 01:39:16.000 15 7861.48 1008.08 53992.76 88888.00 2019-01-15 01:39:17.000 15 7861.48 1008.08 53992.75 88888.00 2019-01-15 01:39:18.000 15 7861.47 1008.07 53992.73 88888.00 2019-01-15 01:39:19.000 15 7861.46 1008.06 53992.69 88888.00 2019-01-15 01:39:20.000 15 7861.46 1008.06 53992.67 88888.00 2019-01-15 01:39:21.000 15 7861.46 1008.07 53992.65 88888.00 2019-01-15 01:39:22.000 15 7861.46 1008.07 53992.62 88888.00 2019-01-15 01:39:23.000 15 7861.47 1008.07 53992.61 88888.00 2019-01-15 01:39:24.000 15 7861.49 1008.07 53992.61 88888.00 2019-01-15 01:39:25.000 15 7861.51 1008.07 53992.59 88888.00 2019-01-15 01:39:26.000 15 7861.52 1008.09 53992.58 88888.00 2019-01-15 01:39:27.000 15 7861.54 1008.11 53992.57 88888.00 2019-01-15 01:39:28.000 15 7861.57 1008.12 53992.55 88888.00 2019-01-15 01:39:29.000 15 7861.59 1008.11 53992.54 88888.00 2019-01-15 01:39:30.000 15 7861.59 1008.10 53992.51 88888.00 2019-01-15 01:39:31.000 15 7861.61 1008.10 53992.49 88888.00 2019-01-15 01:39:32.000 15 7861.62 1008.10 53992.48 88888.00 2019-01-15 01:39:33.000 15 7861.64 1008.10 53992.48 88888.00 2019-01-15 01:39:34.000 15 7861.66 1008.09 53992.47 88888.00 2019-01-15 01:39:35.000 15 7861.67 1008.08 53992.47 88888.00 2019-01-15 01:39:36.000 15 7861.68 1008.06 53992.46 88888.00 2019-01-15 01:39:37.000 15 7861.69 1008.04 53992.44 88888.00 2019-01-15 01:39:38.000 15 7861.70 1008.02 53992.43 88888.00 2019-01-15 01:39:39.000 15 7861.71 1007.99 53992.42 88888.00 2019-01-15 01:39:40.000 15 7861.73 1007.98 53992.40 88888.00 2019-01-15 01:39:41.000 15 7861.75 1007.97 53992.38 88888.00 2019-01-15 01:39:42.000 15 7861.77 1007.96 53992.38 88888.00 2019-01-15 01:39:43.000 15 7861.80 1007.95 53992.38 88888.00 2019-01-15 01:39:44.000 15 7861.82 1007.92 53992.37 88888.00 2019-01-15 01:39:45.000 15 7861.84 1007.89 53992.38 88888.00 2019-01-15 01:39:46.000 15 7861.85 1007.88 53992.38 88888.00 2019-01-15 01:39:47.000 15 7861.87 1007.85 53992.37 88888.00 2019-01-15 01:39:48.000 15 7861.89 1007.83 53992.36 88888.00 2019-01-15 01:39:49.000 15 7861.91 1007.81 53992.36 88888.00 2019-01-15 01:39:50.000 15 7861.92 1007.80 53992.34 88888.00 2019-01-15 01:39:51.000 15 7861.93 1007.79 53992.32 88888.00 2019-01-15 01:39:52.000 15 7861.96 1007.77 53992.30 88888.00 2019-01-15 01:39:53.000 15 7861.98 1007.74 53992.29 88888.00 2019-01-15 01:39:54.000 15 7861.99 1007.72 53992.28 88888.00 2019-01-15 01:39:55.000 15 7862.01 1007.71 53992.28 88888.00 2019-01-15 01:39:56.000 15 7862.05 1007.68 53992.28 88888.00 2019-01-15 01:39:57.000 15 7862.07 1007.65 53992.25 88888.00 2019-01-15 01:39:58.000 15 7862.08 1007.63 53992.25 88888.00 2019-01-15 01:39:59.000 15 7862.09 1007.62 53992.26 88888.00 2019-01-15 01:40:00.000 15 7862.12 1007.60 53992.25 88888.00 2019-01-15 01:40:01.000 15 7862.14 1007.59 53992.24 88888.00 2019-01-15 01:40:02.000 15 7862.16 1007.58 53992.22 88888.00 2019-01-15 01:40:03.000 15 7862.18 1007.57 53992.21 88888.00 2019-01-15 01:40:04.000 15 7862.19 1007.55 53992.20 88888.00 2019-01-15 01:40:05.000 15 7862.20 1007.54 53992.18 88888.00 2019-01-15 01:40:06.000 15 7862.20 1007.52 53992.16 88888.00 2019-01-15 01:40:07.000 15 7862.22 1007.53 53992.15 88888.00 2019-01-15 01:40:08.000 15 7862.26 1007.55 53992.14 88888.00 2019-01-15 01:40:09.000 15 7862.29 1007.56 53992.11 88888.00 2019-01-15 01:40:10.000 15 7862.30 1007.55 53992.09 88888.00 2019-01-15 01:40:11.000 15 7862.31 1007.54 53992.08 88888.00 2019-01-15 01:40:12.000 15 7862.33 1007.54 53992.06 88888.00 2019-01-15 01:40:13.000 15 7862.34 1007.54 53992.05 88888.00 2019-01-15 01:40:14.000 15 7862.36 1007.53 53992.04 88888.00 2019-01-15 01:40:15.000 15 7862.37 1007.53 53992.01 88888.00 2019-01-15 01:40:16.000 15 7862.38 1007.52 53992.00 88888.00 2019-01-15 01:40:17.000 15 7862.39 1007.53 53991.99 88888.00 2019-01-15 01:40:18.000 15 7862.41 1007.52 53991.97 88888.00 2019-01-15 01:40:19.000 15 7862.42 1007.51 53991.95 88888.00 2019-01-15 01:40:20.000 15 7862.44 1007.50 53991.95 88888.00 2019-01-15 01:40:21.000 15 7862.44 1007.49 53991.93 88888.00 2019-01-15 01:40:22.000 15 7862.44 1007.48 53991.92 88888.00 2019-01-15 01:40:23.000 15 7862.45 1007.46 53991.91 88888.00 2019-01-15 01:40:24.000 15 7862.46 1007.43 53991.89 88888.00 2019-01-15 01:40:25.000 15 7862.48 1007.41 53991.88 88888.00 2019-01-15 01:40:26.000 15 7862.51 1007.40 53991.88 88888.00 2019-01-15 01:40:27.000 15 7862.53 1007.41 53991.86 88888.00 2019-01-15 01:40:28.000 15 7862.56 1007.41 53991.86 88888.00 2019-01-15 01:40:29.000 15 7862.59 1007.39 53991.87 88888.00 2019-01-15 01:40:30.000 15 7862.62 1007.37 53991.88 88888.00 2019-01-15 01:40:31.000 15 7862.64 1007.35 53991.88 88888.00 2019-01-15 01:40:32.000 15 7862.67 1007.33 53991.88 88888.00 2019-01-15 01:40:33.000 15 7862.71 1007.33 53991.88 88888.00 2019-01-15 01:40:34.000 15 7862.76 1007.34 53991.88 88888.00 2019-01-15 01:40:35.000 15 7862.80 1007.33 53991.90 88888.00 2019-01-15 01:40:36.000 15 7862.83 1007.32 53991.91 88888.00 2019-01-15 01:40:37.000 15 7862.87 1007.31 53991.92 88888.00 2019-01-15 01:40:38.000 15 7862.92 1007.29 53991.94 88888.00 2019-01-15 01:40:39.000 15 7862.97 1007.27 53991.96 88888.00 2019-01-15 01:40:40.000 15 7863.03 1007.26 53991.97 88888.00 2019-01-15 01:40:41.000 15 7863.07 1007.24 53992.00 88888.00 2019-01-15 01:40:42.000 15 7863.10 1007.23 53992.02 88888.00 2019-01-15 01:40:43.000 15 7863.15 1007.20 53992.03 88888.00 2019-01-15 01:40:44.000 15 7863.21 1007.19 53992.04 88888.00 2019-01-15 01:40:45.000 15 7863.27 1007.19 53992.06 88888.00 2019-01-15 01:40:46.000 15 7863.32 1007.17 53992.07 88888.00 2019-01-15 01:40:47.000 15 7863.36 1007.17 53992.09 88888.00 2019-01-15 01:40:48.000 15 7863.41 1007.16 53992.11 88888.00 2019-01-15 01:40:49.000 15 7863.47 1007.14 53992.12 88888.00 2019-01-15 01:40:50.000 15 7863.52 1007.12 53992.13 88888.00 2019-01-15 01:40:51.000 15 7863.56 1007.11 53992.15 88888.00 2019-01-15 01:40:52.000 15 7863.62 1007.12 53992.17 88888.00 2019-01-15 01:40:53.000 15 7863.68 1007.13 53992.19 88888.00 2019-01-15 01:40:54.000 15 7863.73 1007.11 53992.20 88888.00 2019-01-15 01:40:55.000 15 7863.79 1007.10 53992.20 88888.00 2019-01-15 01:40:56.000 15 7863.84 1007.11 53992.21 88888.00 2019-01-15 01:40:57.000 15 7863.89 1007.11 53992.24 88888.00 2019-01-15 01:40:58.000 15 7863.94 1007.09 53992.25 88888.00 2019-01-15 01:40:59.000 15 7863.98 1007.08 53992.25 88888.00 2019-01-15 01:41:00.000 15 7864.00 1007.06 53992.25 88888.00 2019-01-15 01:41:01.000 15 7864.02 1007.04 53992.25 88888.00 2019-01-15 01:41:02.000 15 7864.05 1007.02 53992.25 88888.00 2019-01-15 01:41:03.000 15 7864.10 1007.02 53992.27 88888.00 2019-01-15 01:41:04.000 15 7864.17 1007.03 53992.30 88888.00 2019-01-15 01:41:05.000 15 7864.21 1007.04 53992.32 88888.00 2019-01-15 01:41:06.000 15 7864.23 1007.03 53992.31 88888.00 2019-01-15 01:41:07.000 15 7864.25 1007.01 53992.30 88888.00 2019-01-15 01:41:08.000 15 7864.27 1007.00 53992.32 88888.00 2019-01-15 01:41:09.000 15 7864.28 1006.98 53992.32 88888.00 2019-01-15 01:41:10.000 15 7864.30 1006.97 53992.32 88888.00 2019-01-15 01:41:11.000 15 7864.33 1006.97 53992.34 88888.00 2019-01-15 01:41:12.000 15 7864.36 1006.97 53992.34 88888.00 2019-01-15 01:41:13.000 15 7864.41 1006.95 53992.34 88888.00 2019-01-15 01:41:14.000 15 7864.45 1006.96 53992.37 88888.00 2019-01-15 01:41:15.000 15 7864.50 1006.99 53992.39 88888.00 2019-01-15 01:41:16.000 15 7864.55 1006.98 53992.41 88888.00 2019-01-15 01:41:17.000 15 7864.60 1006.98 53992.43 88888.00 2019-01-15 01:41:18.000 15 7864.64 1006.99 53992.46 88888.00 2019-01-15 01:41:19.000 15 7864.69 1007.01 53992.48 88888.00 2019-01-15 01:41:20.000 15 7864.74 1007.01 53992.50 88888.00 2019-01-15 01:41:21.000 15 7864.80 1007.02 53992.54 88888.00 2019-01-15 01:41:22.000 15 7864.87 1007.02 53992.57 88888.00 2019-01-15 01:41:23.000 15 7864.94 1007.04 53992.61 88888.00 2019-01-15 01:41:24.000 15 7864.99 1007.05 53992.63 88888.00 2019-01-15 01:41:25.000 15 7865.05 1007.05 53992.66 88888.00 2019-01-15 01:41:26.000 15 7865.12 1007.04 53992.69 88888.00 2019-01-15 01:41:27.000 15 7865.17 1007.03 53992.72 88888.00 2019-01-15 01:41:28.000 15 7865.23 1007.04 53992.76 88888.00 2019-01-15 01:41:29.000 15 7865.30 1007.04 53992.78 88888.00 2019-01-15 01:41:30.000 15 7865.35 1007.04 53992.80 88888.00 2019-01-15 01:41:31.000 15 7865.40 1007.03 53992.83 88888.00 2019-01-15 01:41:32.000 15 7865.46 1007.02 53992.86 88888.00 2019-01-15 01:41:33.000 15 7865.53 1007.00 53992.90 88888.00 2019-01-15 01:41:34.000 15 7865.60 1007.00 53992.94 88888.00 2019-01-15 01:41:35.000 15 7865.65 1007.00 53992.98 88888.00 2019-01-15 01:41:36.000 15 7865.72 1006.99 53993.02 88888.00 2019-01-15 01:41:37.000 15 7865.79 1006.98 53993.05 88888.00 2019-01-15 01:41:38.000 15 7865.86 1006.97 53993.09 88888.00 2019-01-15 01:41:39.000 15 7865.93 1006.96 53993.16 88888.00 2019-01-15 01:41:40.000 15 7866.01 1006.94 53993.21 88888.00 2019-01-15 01:41:41.000 15 7866.07 1006.92 53993.25 88888.00 2019-01-15 01:41:42.000 15 7866.13 1006.90 53993.28 88888.00 2019-01-15 01:41:43.000 15 7866.20 1006.90 53993.32 88888.00 2019-01-15 01:41:44.000 15 7866.27 1006.89 53993.37 88888.00 2019-01-15 01:41:45.000 15 7866.34 1006.86 53993.42 88888.00 2019-01-15 01:41:46.000 15 7866.40 1006.83 53993.46 88888.00 2019-01-15 01:41:47.000 15 7866.47 1006.80 53993.51 88888.00 2019-01-15 01:41:48.000 15 7866.55 1006.76 53993.55 88888.00 2019-01-15 01:41:49.000 15 7866.62 1006.72 53993.60 88888.00 2019-01-15 01:41:50.000 15 7866.70 1006.68 53993.65 88888.00 2019-01-15 01:41:51.000 15 7866.79 1006.65 53993.70 88888.00 2019-01-15 01:41:52.000 15 7866.88 1006.64 53993.74 88888.00 2019-01-15 01:41:53.000 15 7866.95 1006.61 53993.78 88888.00 2019-01-15 01:41:54.000 15 7867.02 1006.57 53993.83 88888.00 2019-01-15 01:41:55.000 15 7867.10 1006.52 53993.88 88888.00 2019-01-15 01:41:56.000 15 7867.17 1006.49 53993.92 88888.00 2019-01-15 01:41:57.000 15 7867.23 1006.46 53993.95 88888.00 2019-01-15 01:41:58.000 15 7867.30 1006.43 53993.99 88888.00 2019-01-15 01:41:59.000 15 7867.37 1006.39 53994.04 88888.00 2019-01-15 01:42:00.000 15 7867.44 1006.34 53994.07 88888.00 2019-01-15 01:42:01.000 15 7867.51 1006.29 53994.11 88888.00 2019-01-15 01:42:02.000 15 7867.57 1006.25 53994.16 88888.00 2019-01-15 01:42:03.000 15 7867.63 1006.20 53994.21 88888.00 2019-01-15 01:42:04.000 15 7867.70 1006.14 53994.26 88888.00 2019-01-15 01:42:05.000 15 7867.75 1006.09 53994.29 88888.00 2019-01-15 01:42:06.000 15 7867.80 1006.05 53994.31 88888.00 2019-01-15 01:42:07.000 15 7867.86 1006.02 53994.33 88888.00 2019-01-15 01:42:08.000 15 7867.92 1005.97 53994.34 88888.00 2019-01-15 01:42:09.000 15 7867.96 1005.93 53994.35 88888.00 2019-01-15 01:42:10.000 15 7868.00 1005.91 53994.37 88888.00 2019-01-15 01:42:11.000 15 7868.05 1005.87 53994.41 88888.00 2019-01-15 01:42:12.000 15 7868.09 1005.83 53994.45 88888.00 2019-01-15 01:42:13.000 15 7868.13 1005.79 53994.47 88888.00 2019-01-15 01:42:14.000 15 7868.17 1005.75 53994.48 88888.00 2019-01-15 01:42:15.000 15 7868.21 1005.71 53994.49 88888.00 2019-01-15 01:42:16.000 15 7868.26 1005.66 53994.50 88888.00 2019-01-15 01:42:17.000 15 7868.29 1005.63 53994.51 88888.00 2019-01-15 01:42:18.000 15 7868.32 1005.58 53994.53 88888.00 2019-01-15 01:42:19.000 15 7868.37 1005.52 53994.55 88888.00 2019-01-15 01:42:20.000 15 7868.38 1005.48 53994.57 88888.00 2019-01-15 01:42:21.000 15 7868.39 1005.44 53994.58 88888.00 2019-01-15 01:42:22.000 15 7868.42 1005.40 53994.60 88888.00 2019-01-15 01:42:23.000 15 7868.45 1005.35 53994.61 88888.00 2019-01-15 01:42:24.000 15 7868.47 1005.30 53994.61 88888.00 2019-01-15 01:42:25.000 15 7868.49 1005.26 53994.61 88888.00 2019-01-15 01:42:26.000 15 7868.52 1005.21 53994.61 88888.00 2019-01-15 01:42:27.000 15 7868.55 1005.17 53994.60 88888.00 2019-01-15 01:42:28.000 15 7868.57 1005.14 53994.61 88888.00 2019-01-15 01:42:29.000 15 7868.58 1005.10 53994.62 88888.00 2019-01-15 01:42:30.000 15 7868.59 1005.04 53994.63 88888.00 2019-01-15 01:42:31.000 15 7868.61 1004.98 53994.65 88888.00 2019-01-15 01:42:32.000 15 7868.62 1004.94 53994.65 88888.00 2019-01-15 01:42:33.000 15 7868.64 1004.90 53994.64 88888.00 2019-01-15 01:42:34.000 15 7868.65 1004.86 53994.63 88888.00 2019-01-15 01:42:35.000 15 7868.66 1004.82 53994.61 88888.00 2019-01-15 01:42:36.000 15 7868.68 1004.79 53994.60 88888.00 2019-01-15 01:42:37.000 15 7868.70 1004.75 53994.61 88888.00 2019-01-15 01:42:38.000 15 7868.71 1004.71 53994.62 88888.00 2019-01-15 01:42:39.000 15 7868.74 1004.67 53994.62 88888.00 2019-01-15 01:42:40.000 15 7868.76 1004.65 53994.63 88888.00 2019-01-15 01:42:41.000 15 7868.76 1004.61 53994.62 88888.00 2019-01-15 01:42:42.000 15 7868.76 1004.58 53994.60 88888.00 2019-01-15 01:42:43.000 15 7868.79 1004.58 53994.59 88888.00 2019-01-15 01:42:44.000 15 7868.81 1004.57 53994.58 88888.00 2019-01-15 01:42:45.000 15 7868.82 1004.53 53994.56 88888.00 2019-01-15 01:42:46.000 15 7868.82 1004.50 53994.57 88888.00 2019-01-15 01:42:47.000 15 7868.84 1004.47 53994.57 88888.00 2019-01-15 01:42:48.000 15 7868.86 1004.45 53994.56 88888.00 2019-01-15 01:42:49.000 15 7868.87 1004.43 53994.56 88888.00 2019-01-15 01:42:50.000 15 7868.87 1004.41 53994.55 88888.00 2019-01-15 01:42:51.000 15 7868.88 1004.39 53994.53 88888.00 2019-01-15 01:42:52.000 15 7868.89 1004.36 53994.52 88888.00 2019-01-15 01:42:53.000 15 7868.88 1004.33 53994.51 88888.00 2019-01-15 01:42:54.000 15 7868.88 1004.30 53994.49 88888.00 2019-01-15 01:42:55.000 15 7868.87 1004.26 53994.46 88888.00 2019-01-15 01:42:56.000 15 7868.85 1004.24 53994.44 88888.00 2019-01-15 01:42:57.000 15 7868.85 1004.22 53994.43 88888.00 2019-01-15 01:42:58.000 15 7868.86 1004.20 53994.43 88888.00 2019-01-15 01:42:59.000 15 7868.86 1004.18 53994.42 88888.00 2019-01-15 01:43:00.000 15 7868.87 1004.17 53994.39 88888.00 2019-01-15 01:43:01.000 15 7868.87 1004.15 53994.38 88888.00 2019-01-15 01:43:02.000 15 7868.87 1004.13 53994.35 88888.00 2019-01-15 01:43:03.000 15 7868.87 1004.11 53994.33 88888.00 2019-01-15 01:43:04.000 15 7868.86 1004.09 53994.31 88888.00 2019-01-15 01:43:05.000 15 7868.84 1004.08 53994.28 88888.00 2019-01-15 01:43:06.000 15 7868.83 1004.06 53994.25 88888.00 2019-01-15 01:43:07.000 15 7868.82 1004.04 53994.23 88888.00 2019-01-15 01:43:08.000 15 7868.81 1004.03 53994.21 88888.00 2019-01-15 01:43:09.000 15 7868.80 1004.04 53994.16 88888.00 2019-01-15 01:43:10.000 15 7868.79 1004.05 53994.12 88888.00 2019-01-15 01:43:11.000 15 7868.78 1004.04 53994.10 88888.00 2019-01-15 01:43:12.000 15 7868.77 1004.03 53994.06 88888.00 2019-01-15 01:43:13.000 15 7868.75 1004.02 53994.03 88888.00 2019-01-15 01:43:14.000 15 7868.73 1004.01 53994.00 88888.00 2019-01-15 01:43:15.000 15 7868.71 1004.02 53993.97 88888.00 2019-01-15 01:43:16.000 15 7868.70 1004.03 53993.94 88888.00 2019-01-15 01:43:17.000 15 7868.67 1004.02 53993.91 88888.00 2019-01-15 01:43:18.000 15 7868.65 1004.01 53993.86 88888.00 2019-01-15 01:43:19.000 15 7868.62 1004.01 53993.82 88888.00 2019-01-15 01:43:20.000 15 7868.58 1004.02 53993.78 88888.00 2019-01-15 01:43:21.000 15 7868.56 1004.02 53993.75 88888.00 2019-01-15 01:43:22.000 15 7868.53 1004.02 53993.71 88888.00 2019-01-15 01:43:23.000 15 7868.50 1004.04 53993.66 88888.00 2019-01-15 01:43:24.000 15 7868.48 1004.05 53993.62 88888.00 2019-01-15 01:43:25.000 15 7868.45 1004.04 53993.58 88888.00 2019-01-15 01:43:26.000 15 7868.42 1004.06 53993.54 88888.00 2019-01-15 01:43:27.000 15 7868.37 1004.07 53993.50 88888.00 2019-01-15 01:43:28.000 15 7868.33 1004.07 53993.47 88888.00 2019-01-15 01:43:29.000 15 7868.29 1004.07 53993.42 88888.00 2019-01-15 01:43:30.000 15 7868.25 1004.07 53993.37 88888.00 2019-01-15 01:43:31.000 15 7868.18 1004.07 53993.31 88888.00 2019-01-15 01:43:32.000 15 7868.13 1004.08 53993.25 88888.00 2019-01-15 01:43:33.000 15 7868.08 1004.08 53993.20 88888.00 2019-01-15 01:43:34.000 15 7868.03 1004.08 53993.14 88888.00 2019-01-15 01:43:35.000 15 7867.96 1004.08 53993.07 88888.00 2019-01-15 01:43:36.000 15 7867.90 1004.08 53993.01 88888.00 2019-01-15 01:43:37.000 15 7867.82 1004.08 53992.96 88888.00 2019-01-15 01:43:38.000 15 7867.76 1004.08 53992.90 88888.00 2019-01-15 01:43:39.000 15 7867.69 1004.09 53992.84 88888.00 2019-01-15 01:43:40.000 15 7867.62 1004.11 53992.77 88888.00 2019-01-15 01:43:41.000 15 7867.54 1004.09 53992.70 88888.00 2019-01-15 01:43:42.000 15 7867.46 1004.08 53992.65 88888.00 2019-01-15 01:43:43.000 15 7867.38 1004.08 53992.58 88888.00 2019-01-15 01:43:44.000 15 7867.30 1004.08 53992.49 88888.00 2019-01-15 01:43:45.000 15 7867.21 1004.07 53992.40 88888.00 2019-01-15 01:43:46.000 15 7867.11 1004.07 53992.34 88888.00 2019-01-15 01:43:47.000 15 7867.03 1004.09 53992.28 88888.00 2019-01-15 01:43:48.000 15 7866.95 1004.10 53992.21 88888.00 2019-01-15 01:43:49.000 15 7866.87 1004.09 53992.15 88888.00 2019-01-15 01:43:50.000 15 7866.78 1004.08 53992.09 88888.00 2019-01-15 01:43:51.000 15 7866.71 1004.10 53992.02 88888.00 2019-01-15 01:43:52.000 15 7866.64 1004.11 53991.96 88888.00 2019-01-15 01:43:53.000 15 7866.56 1004.10 53991.91 88888.00 2019-01-15 01:43:54.000 15 7866.49 1004.12 53991.84 88888.00 2019-01-15 01:43:55.000 15 7866.42 1004.16 53991.79 88888.00 2019-01-15 01:43:56.000 15 7866.36 1004.18 53991.75 88888.00 2019-01-15 01:43:57.000 15 7866.29 1004.17 53991.69 88888.00 2019-01-15 01:43:58.000 15 7866.22 1004.17 53991.62 88888.00 2019-01-15 01:43:59.000 15 7866.14 1004.18 53991.57 88888.00 2019-01-15 01:44:00.000 15 7866.07 1004.19 53991.50 88888.00 2019-01-15 01:44:01.000 15 7865.99 1004.20 53991.43 88888.00 2019-01-15 01:44:02.000 15 7865.93 1004.22 53991.39 88888.00 2019-01-15 01:44:03.000 15 7865.87 1004.24 53991.32 88888.00 2019-01-15 01:44:04.000 15 7865.79 1004.25 53991.25 88888.00 2019-01-15 01:44:05.000 15 7865.72 1004.25 53991.20 88888.00 2019-01-15 01:44:06.000 15 7865.64 1004.24 53991.14 88888.00 2019-01-15 01:44:07.000 15 7865.56 1004.24 53991.09 88888.00 2019-01-15 01:44:08.000 15 7865.48 1004.27 53991.04 88888.00 2019-01-15 01:44:09.000 15 7865.41 1004.28 53990.98 88888.00 2019-01-15 01:44:10.000 15 7865.33 1004.28 53990.91 88888.00 2019-01-15 01:44:11.000 15 7865.24 1004.30 53990.84 88888.00 2019-01-15 01:44:12.000 15 7865.17 1004.33 53990.79 88888.00 2019-01-15 01:44:13.000 15 7865.10 1004.35 53990.72 88888.00 2019-01-15 01:44:14.000 15 7865.02 1004.36 53990.66 88888.00 2019-01-15 01:44:15.000 15 7864.95 1004.38 53990.60 88888.00 2019-01-15 01:44:16.000 15 7864.87 1004.41 53990.52 88888.00 2019-01-15 01:44:17.000 15 7864.78 1004.44 53990.47 88888.00 2019-01-15 01:44:18.000 15 7864.70 1004.47 53990.42 88888.00 2019-01-15 01:44:19.000 15 7864.63 1004.50 53990.35 88888.00 2019-01-15 01:44:20.000 15 7864.57 1004.53 53990.29 88888.00 2019-01-15 01:44:21.000 15 7864.50 1004.57 53990.23 88888.00 2019-01-15 01:44:22.000 15 7864.41 1004.60 53990.17 88888.00 2019-01-15 01:44:23.000 15 7864.34 1004.62 53990.12 88888.00 2019-01-15 01:44:24.000 15 7864.27 1004.66 53990.07 88888.00 2019-01-15 01:44:25.000 15 7864.19 1004.69 53990.01 88888.00 2019-01-15 01:44:26.000 15 7864.11 1004.72 53989.94 88888.00 2019-01-15 01:44:27.000 15 7864.03 1004.76 53989.89 88888.00 2019-01-15 01:44:28.000 15 7863.96 1004.79 53989.83 88888.00 2019-01-15 01:44:29.000 15 7863.90 1004.83 53989.77 88888.00 2019-01-15 01:44:30.000 15 7863.83 1004.88 53989.71 88888.00 2019-01-15 01:44:31.000 15 7863.76 1004.92 53989.67 88888.00 2019-01-15 01:44:32.000 15 7863.69 1004.96 53989.62 88888.00 2019-01-15 01:44:33.000 15 7863.61 1005.01 53989.55 88888.00 2019-01-15 01:44:34.000 15 7863.53 1005.05 53989.48 88888.00 2019-01-15 01:44:35.000 15 7863.47 1005.09 53989.44 88888.00 2019-01-15 01:44:36.000 15 7863.41 1005.13 53989.41 88888.00 2019-01-15 01:44:37.000 15 7863.33 1005.17 53989.36 88888.00 2019-01-15 01:44:38.000 15 7863.26 1005.22 53989.31 88888.00 2019-01-15 01:44:39.000 15 7863.19 1005.26 53989.25 88888.00 2019-01-15 01:44:40.000 15 7863.13 1005.28 53989.20 88888.00 2019-01-15 01:44:41.000 15 7863.07 1005.33 53989.16 88888.00 2019-01-15 01:44:42.000 15 7863.01 1005.38 53989.12 88888.00 2019-01-15 01:44:43.000 15 7862.94 1005.42 53989.09 88888.00 2019-01-15 01:44:44.000 15 7862.89 1005.46 53989.05 88888.00 2019-01-15 01:44:45.000 15 7862.84 1005.51 53989.01 88888.00 2019-01-15 01:44:46.000 15 7862.79 1005.54 53988.97 88888.00 2019-01-15 01:44:47.000 15 7862.73 1005.57 53988.94 88888.00 2019-01-15 01:44:48.000 15 7862.67 1005.61 53988.92 88888.00 2019-01-15 01:44:49.000 15 7862.63 1005.66 53988.89 88888.00 2019-01-15 01:44:50.000 15 7862.58 1005.70 53988.86 88888.00 2019-01-15 01:44:51.000 15 7862.54 1005.73 53988.84 88888.00 2019-01-15 01:44:52.000 15 7862.49 1005.76 53988.82 88888.00 2019-01-15 01:44:53.000 15 7862.45 1005.79 53988.78 88888.00 2019-01-15 01:44:54.000 15 7862.41 1005.82 53988.77 88888.00 2019-01-15 01:44:55.000 15 7862.36 1005.84 53988.75 88888.00 2019-01-15 01:44:56.000 15 7862.32 1005.86 53988.74 88888.00 2019-01-15 01:44:57.000 15 7862.28 1005.89 53988.73 88888.00 2019-01-15 01:44:58.000 15 7862.25 1005.91 53988.72 88888.00 2019-01-15 01:44:59.000 15 7862.22 1005.94 53988.71 88888.00 2019-01-15 01:45:00.000 15 7862.20 1006.00 53988.71 88888.00 2019-01-15 01:45:01.000 15 7862.18 1006.04 53988.70 88888.00 2019-01-15 01:45:02.000 15 7862.16 1006.08 53988.70 88888.00 2019-01-15 01:45:03.000 15 7862.14 1006.11 53988.71 88888.00 2019-01-15 01:45:04.000 15 7862.12 1006.14 53988.71 88888.00 2019-01-15 01:45:05.000 15 7862.10 1006.18 53988.72 88888.00 2019-01-15 01:45:06.000 15 7862.08 1006.21 53988.71 88888.00 2019-01-15 01:45:07.000 15 7862.06 1006.26 53988.71 88888.00 2019-01-15 01:45:08.000 15 7862.05 1006.30 53988.71 88888.00 2019-01-15 01:45:09.000 15 7862.04 1006.34 53988.73 88888.00 2019-01-15 01:45:10.000 15 7862.03 1006.39 53988.75 88888.00 2019-01-15 01:45:11.000 15 7862.02 1006.41 53988.75 88888.00 2019-01-15 01:45:12.000 15 7862.00 1006.42 53988.77 88888.00 2019-01-15 01:45:13.000 15 7861.99 1006.44 53988.79 88888.00 2019-01-15 01:45:14.000 15 7861.99 1006.48 53988.79 88888.00 2019-01-15 01:45:15.000 15 7861.98 1006.51 53988.82 88888.00 2019-01-15 01:45:16.000 15 7861.98 1006.53 53988.84 88888.00 2019-01-15 01:45:17.000 15 7861.96 1006.55 53988.86 88888.00 2019-01-15 01:45:18.000 15 7861.96 1006.55 53988.88 88888.00 2019-01-15 01:45:19.000 15 7861.96 1006.55 53988.91 88888.00 2019-01-15 01:45:20.000 15 7861.97 1006.55 53988.93 88888.00 2019-01-15 01:45:21.000 15 7861.98 1006.56 53988.97 88888.00 2019-01-15 01:45:22.000 15 7861.99 1006.58 53989.02 88888.00 2019-01-15 01:45:23.000 15 7861.99 1006.59 53989.06 88888.00 2019-01-15 01:45:24.000 15 7862.00 1006.60 53989.11 88888.00 2019-01-15 01:45:25.000 15 7862.02 1006.62 53989.14 88888.00 2019-01-15 01:45:26.000 15 7862.03 1006.62 53989.18 88888.00 2019-01-15 01:45:27.000 15 7862.04 1006.61 53989.24 88888.00 2019-01-15 01:45:28.000 15 7862.07 1006.62 53989.30 88888.00 2019-01-15 01:45:29.000 15 7862.10 1006.64 53989.35 88888.00 2019-01-15 01:45:30.000 15 7862.12 1006.65 53989.40 88888.00 2019-01-15 01:45:31.000 15 7862.15 1006.64 53989.46 88888.00 2019-01-15 01:45:32.000 15 7862.18 1006.66 53989.52 88888.00 2019-01-15 01:45:33.000 15 7862.20 1006.67 53989.59 88888.00 2019-01-15 01:45:34.000 15 7862.24 1006.65 53989.66 88888.00 2019-01-15 01:45:35.000 15 7862.27 1006.63 53989.73 88888.00 2019-01-15 01:45:36.000 15 7862.30 1006.63 53989.79 88888.00 2019-01-15 01:45:37.000 15 7862.33 1006.61 53989.85 88888.00 2019-01-15 01:45:38.000 15 7862.36 1006.60 53989.91 88888.00 2019-01-15 01:45:39.000 15 7862.40 1006.60 53989.98 88888.00 2019-01-15 01:45:40.000 15 7862.46 1006.60 53990.07 88888.00 2019-01-15 01:45:41.000 15 7862.51 1006.57 53990.15 88888.00 2019-01-15 01:45:42.000 15 7862.55 1006.54 53990.23 88888.00 2019-01-15 01:45:43.000 15 7862.59 1006.53 53990.32 88888.00 2019-01-15 01:45:44.000 15 7862.64 1006.51 53990.39 88888.00 2019-01-15 01:45:45.000 15 7862.70 1006.49 53990.47 88888.00 2019-01-15 01:45:46.000 15 7862.75 1006.48 53990.55 88888.00 2019-01-15 01:45:47.000 15 7862.81 1006.46 53990.63 88888.00 2019-01-15 01:45:48.000 15 7862.85 1006.43 53990.72 88888.00 2019-01-15 01:45:49.000 15 7862.91 1006.40 53990.81 88888.00 2019-01-15 01:45:50.000 15 7862.98 1006.36 53990.91 88888.00 2019-01-15 01:45:51.000 15 7863.02 1006.30 53991.00 88888.00 2019-01-15 01:45:52.000 15 7863.08 1006.26 53991.08 88888.00 2019-01-15 01:45:53.000 15 7863.15 1006.22 53991.17 88888.00 2019-01-15 01:45:54.000 15 7863.20 1006.17 53991.27 88888.00 2019-01-15 01:45:55.000 15 7863.26 1006.10 53991.36 88888.00 2019-01-15 01:45:56.000 15 7863.33 1006.04 53991.45 88888.00 2019-01-15 01:45:57.000 15 7863.39 1005.99 53991.55 88888.00 2019-01-15 01:45:58.000 15 7863.45 1005.93 53991.63 88888.00 2019-01-15 01:45:59.000 15 7863.50 1005.86 53991.71 88888.00 2019-01-15 01:46:00.000 15 7863.57 1005.81 53991.81 88888.00 2019-01-15 01:46:01.000 15 7863.66 1005.76 53991.92 88888.00 2019-01-15 01:46:02.000 15 7863.73 1005.72 53992.01 88888.00 2019-01-15 01:46:03.000 15 7863.80 1005.67 53992.10 88888.00 2019-01-15 01:46:04.000 15 7863.87 1005.60 53992.18 88888.00 2019-01-15 01:46:05.000 15 7863.93 1005.55 53992.27 88888.00 2019-01-15 01:46:06.000 15 7863.98 1005.50 53992.37 88888.00 2019-01-15 01:46:07.000 15 7864.03 1005.45 53992.46 88888.00 2019-01-15 01:46:08.000 15 7864.07 1005.40 53992.53 88888.00 2019-01-15 01:46:09.000 15 7864.13 1005.34 53992.60 88888.00 2019-01-15 01:46:10.000 15 7864.19 1005.30 53992.67 88888.00 2019-01-15 01:46:11.000 15 7864.25 1005.26 53992.74 88888.00 2019-01-15 01:46:12.000 15 7864.29 1005.21 53992.81 88888.00 2019-01-15 01:46:13.000 15 7864.33 1005.15 53992.88 88888.00 2019-01-15 01:46:14.000 15 7864.37 1005.09 53992.96 88888.00 2019-01-15 01:46:15.000 15 7864.41 1005.02 53993.03 88888.00 2019-01-15 01:46:16.000 15 7864.45 1004.96 53993.09 88888.00 2019-01-15 01:46:17.000 15 7864.47 1004.90 53993.16 88888.00 2019-01-15 01:46:18.000 15 7864.49 1004.83 53993.21 88888.00 2019-01-15 01:46:19.000 15 7864.52 1004.77 53993.26 88888.00 2019-01-15 01:46:20.000 15 7864.55 1004.71 53993.32 88888.00 2019-01-15 01:46:21.000 15 7864.57 1004.63 53993.38 88888.00 2019-01-15 01:46:22.000 15 7864.60 1004.57 53993.43 88888.00 2019-01-15 01:46:23.000 15 7864.65 1004.52 53993.48 88888.00 2019-01-15 01:46:24.000 15 7864.67 1004.48 53993.52 88888.00 2019-01-15 01:46:25.000 15 7864.69 1004.43 53993.58 88888.00 2019-01-15 01:46:26.000 15 7864.73 1004.37 53993.64 88888.00 2019-01-15 01:46:27.000 15 7864.76 1004.32 53993.68 88888.00 2019-01-15 01:46:28.000 15 7864.79 1004.28 53993.75 88888.00 2019-01-15 01:46:29.000 15 7864.83 1004.22 53993.82 88888.00 2019-01-15 01:46:30.000 15 7864.86 1004.16 53993.89 88888.00 2019-01-15 01:46:31.000 15 7864.88 1004.09 53993.95 88888.00 2019-01-15 01:46:32.000 15 7864.90 1004.02 53994.02 88888.00 2019-01-15 01:46:33.000 15 7864.91 1003.94 53994.07 88888.00 2019-01-15 01:46:34.000 15 7864.94 1003.87 53994.14 88888.00 2019-01-15 01:46:35.000 15 7864.99 1003.81 53994.21 88888.00 2019-01-15 01:46:36.000 15 7865.04 1003.76 53994.26 88888.00 2019-01-15 01:46:37.000 15 7865.07 1003.70 53994.32 88888.00 2019-01-15 01:46:38.000 15 7865.11 1003.63 53994.40 88888.00 2019-01-15 01:46:39.000 15 7865.15 1003.57 53994.46 88888.00 2019-01-15 01:46:40.000 15 7865.18 1003.51 53994.53 88888.00 2019-01-15 01:46:41.000 15 7865.21 1003.44 53994.59 88888.00 2019-01-15 01:46:42.000 15 7865.26 1003.36 53994.66 88888.00 2019-01-15 01:46:43.000 15 7865.30 1003.30 53994.73 88888.00 2019-01-15 01:46:44.000 15 7865.34 1003.23 53994.79 88888.00 2019-01-15 01:46:45.000 15 7865.36 1003.16 53994.84 88888.00 2019-01-15 01:46:46.000 15 7865.40 1003.10 53994.90 88888.00 2019-01-15 01:46:47.000 15 7865.44 1003.03 53994.96 88888.00 2019-01-15 01:46:48.000 15 7865.47 1002.96 53995.02 88888.00 2019-01-15 01:46:49.000 15 7865.49 1002.89 53995.08 88888.00 2019-01-15 01:46:50.000 15 7865.52 1002.81 53995.13 88888.00 2019-01-15 01:46:51.000 15 7865.56 1002.75 53995.18 88888.00 2019-01-15 01:46:52.000 15 7865.60 1002.69 53995.21 88888.00 2019-01-15 01:46:53.000 15 7865.62 1002.62 53995.27 88888.00 2019-01-15 01:46:54.000 15 7865.65 1002.55 53995.32 88888.00 2019-01-15 01:46:55.000 15 7865.69 1002.49 53995.36 88888.00 2019-01-15 01:46:56.000 15 7865.71 1002.43 53995.41 88888.00 2019-01-15 01:46:57.000 15 7865.73 1002.37 53995.46 88888.00 2019-01-15 01:46:58.000 15 7865.74 1002.30 53995.49 88888.00 2019-01-15 01:46:59.000 15 7865.76 1002.24 53995.53 88888.00 2019-01-15 01:47:00.000 15 7865.78 1002.17 53995.56 88888.00 2019-01-15 01:47:01.000 15 7865.80 1002.10 53995.59 88888.00 2019-01-15 01:47:02.000 15 7865.82 1002.04 53995.63 88888.00 2019-01-15 01:47:03.000 15 7865.84 1001.98 53995.67 88888.00 2019-01-15 01:47:04.000 15 7865.86 1001.91 53995.71 88888.00 2019-01-15 01:47:05.000 15 7865.87 1001.85 53995.75 88888.00 2019-01-15 01:47:06.000 15 7865.90 1001.78 53995.78 88888.00 2019-01-15 01:47:07.000 15 7865.93 1001.72 53995.82 88888.00 2019-01-15 01:47:08.000 15 7865.94 1001.66 53995.86 88888.00 2019-01-15 01:47:09.000 15 7865.94 1001.60 53995.89 88888.00 2019-01-15 01:47:10.000 15 7865.96 1001.54 53995.92 88888.00 2019-01-15 01:47:11.000 15 7865.98 1001.49 53995.96 88888.00 2019-01-15 01:47:12.000 15 7865.99 1001.41 53995.99 88888.00 2019-01-15 01:47:13.000 15 7866.01 1001.34 53996.02 88888.00 2019-01-15 01:47:14.000 15 7866.03 1001.27 53996.04 88888.00 2019-01-15 01:47:15.000 15 7866.04 1001.20 53996.06 88888.00 2019-01-15 01:47:16.000 15 7866.05 1001.13 53996.07 88888.00 2019-01-15 01:47:17.000 15 7866.06 1001.08 53996.08 88888.00 2019-01-15 01:47:18.000 15 7866.07 1001.01 53996.10 88888.00 2019-01-15 01:47:19.000 15 7866.08 1000.95 53996.12 88888.00 2019-01-15 01:47:20.000 15 7866.09 1000.88 53996.14 88888.00 2019-01-15 01:47:21.000 15 7866.09 1000.80 53996.15 88888.00 2019-01-15 01:47:22.000 15 7866.10 1000.71 53996.16 88888.00 2019-01-15 01:47:23.000 15 7866.11 1000.64 53996.18 88888.00 2019-01-15 01:47:24.000 15 7866.10 1000.56 53996.19 88888.00 2019-01-15 01:47:25.000 15 7866.08 1000.48 53996.21 88888.00 2019-01-15 01:47:26.000 15 7866.06 1000.40 53996.22 88888.00 2019-01-15 01:47:27.000 15 7866.06 1000.32 53996.23 88888.00 2019-01-15 01:47:28.000 15 7866.04 1000.24 53996.23 88888.00 2019-01-15 01:47:29.000 15 7866.03 1000.17 53996.24 88888.00 2019-01-15 01:47:30.000 15 7866.02 1000.11 53996.25 88888.00 2019-01-15 01:47:31.000 15 7866.02 1000.05 53996.25 88888.00 2019-01-15 01:47:32.000 15 7866.03 999.98 53996.27 88888.00 2019-01-15 01:47:33.000 15 7866.01 999.91 53996.26 88888.00 2019-01-15 01:47:34.000 15 7866.00 999.85 53996.25 88888.00 2019-01-15 01:47:35.000 15 7865.99 999.80 53996.24 88888.00 2019-01-15 01:47:36.000 15 7865.99 999.74 53996.24 88888.00 2019-01-15 01:47:37.000 15 7865.98 999.69 53996.23 88888.00 2019-01-15 01:47:38.000 15 7865.97 999.64 53996.23 88888.00 2019-01-15 01:47:39.000 15 7865.94 999.58 53996.22 88888.00 2019-01-15 01:47:40.000 15 7865.94 999.53 53996.22 88888.00 2019-01-15 01:47:41.000 15 7865.93 999.50 53996.22 88888.00 2019-01-15 01:47:42.000 15 7865.91 999.46 53996.21 88888.00 2019-01-15 01:47:43.000 15 7865.90 999.41 53996.22 88888.00 2019-01-15 01:47:44.000 15 7865.89 999.37 53996.22 88888.00 2019-01-15 01:47:45.000 15 7865.88 999.32 53996.21 88888.00 2019-01-15 01:47:46.000 15 7865.86 999.26 53996.20 88888.00 2019-01-15 01:47:47.000 15 7865.84 999.20 53996.19 88888.00 2019-01-15 01:47:48.000 15 7865.81 999.14 53996.18 88888.00 2019-01-15 01:47:49.000 15 7865.80 999.10 53996.18 88888.00 2019-01-15 01:47:50.000 15 7865.80 999.06 53996.18 88888.00 2019-01-15 01:47:51.000 15 7865.79 999.03 53996.17 88888.00 2019-01-15 01:47:52.000 15 7865.78 998.98 53996.17 88888.00 2019-01-15 01:47:53.000 15 7865.77 998.93 53996.17 88888.00 2019-01-15 01:47:54.000 15 7865.75 998.89 53996.16 88888.00 2019-01-15 01:47:55.000 15 7865.73 998.85 53996.15 88888.00 2019-01-15 01:47:56.000 15 7865.71 998.78 53996.14 88888.00 2019-01-15 01:47:57.000 15 7865.68 998.74 53996.13 88888.00 2019-01-15 01:47:58.000 15 7865.66 998.70 53996.12 88888.00 2019-01-15 01:47:59.000 15 7865.65 998.65 53996.13 88888.00 2019-01-15 01:48:00.000 15 7865.64 998.61 53996.13 88888.00 2019-01-15 01:48:01.000 15 7865.63 998.58 53996.10 88888.00 2019-01-15 01:48:02.000 15 7865.63 998.55 53996.09 88888.00 2019-01-15 01:48:03.000 15 7865.63 998.52 53996.09 88888.00 2019-01-15 01:48:04.000 15 7865.62 998.49 53996.08 88888.00 2019-01-15 01:48:05.000 15 7865.61 998.45 53996.08 88888.00 2019-01-15 01:48:06.000 15 7865.61 998.43 53996.08 88888.00 2019-01-15 01:48:07.000 15 7865.61 998.42 53996.07 88888.00 2019-01-15 01:48:08.000 15 7865.60 998.38 53996.05 88888.00 2019-01-15 01:48:09.000 15 7865.59 998.35 53996.03 88888.00 2019-01-15 01:48:10.000 15 7865.59 998.33 53996.02 88888.00 2019-01-15 01:48:11.000 15 7865.57 998.30 53996.00 88888.00 2019-01-15 01:48:12.000 15 7865.55 998.27 53995.99 88888.00 2019-01-15 01:48:13.000 15 7865.54 998.24 53995.98 88888.00 2019-01-15 01:48:14.000 15 7865.52 998.22 53995.97 88888.00 2019-01-15 01:48:15.000 15 7865.50 998.19 53995.95 88888.00 2019-01-15 01:48:16.000 15 7865.47 998.16 53995.91 88888.00 2019-01-15 01:48:17.000 15 7865.45 998.13 53995.89 88888.00 2019-01-15 01:48:18.000 15 7865.43 998.11 53995.87 88888.00 2019-01-15 01:48:19.000 15 7865.39 998.09 53995.84 88888.00 2019-01-15 01:48:20.000 15 7865.36 998.07 53995.80 88888.00 2019-01-15 01:48:21.000 15 7865.33 998.04 53995.77 88888.00 2019-01-15 01:48:22.000 15 7865.30 998.01 53995.74 88888.00 2019-01-15 01:48:23.000 15 7865.25 997.99 53995.71 88888.00 2019-01-15 01:48:24.000 15 7865.21 997.97 53995.66 88888.00 2019-01-15 01:48:25.000 15 7865.17 997.95 53995.62 88888.00 2019-01-15 01:48:26.000 15 7865.13 997.94 53995.60 88888.00 2019-01-15 01:48:27.000 15 7865.09 997.93 53995.56 88888.00 2019-01-15 01:48:28.000 15 7865.04 997.93 53995.53 88888.00 2019-01-15 01:48:29.000 15 7865.01 997.93 53995.50 88888.00 2019-01-15 01:48:30.000 15 7864.98 997.92 53995.46 88888.00 2019-01-15 01:48:31.000 15 7864.94 997.91 53995.43 88888.00 2019-01-15 01:48:32.000 15 7864.90 997.91 53995.39 88888.00 2019-01-15 01:48:33.000 15 7864.86 997.91 53995.34 88888.00 2019-01-15 01:48:34.000 15 7864.82 997.92 53995.29 88888.00 2019-01-15 01:48:35.000 15 7864.78 997.94 53995.26 88888.00 2019-01-15 01:48:36.000 15 7864.72 997.96 53995.23 88888.00 2019-01-15 01:48:37.000 15 7864.67 997.96 53995.19 88888.00 2019-01-15 01:48:38.000 15 7864.63 997.96 53995.14 88888.00 2019-01-15 01:48:39.000 15 7864.56 997.98 53995.11 88888.00 2019-01-15 01:48:40.000 15 7864.51 997.98 53995.07 88888.00 2019-01-15 01:48:41.000 15 7864.46 997.99 53995.02 88888.00 2019-01-15 01:48:42.000 15 7864.41 998.00 53994.96 88888.00 2019-01-15 01:48:43.000 15 7864.36 998.01 53994.91 88888.00 2019-01-15 01:48:44.000 15 7864.31 998.03 53994.86 88888.00 2019-01-15 01:48:45.000 15 7864.25 998.05 53994.81 88888.00 2019-01-15 01:48:46.000 15 7864.22 998.07 53994.76 88888.00 2019-01-15 01:48:47.000 15 7864.16 998.08 53994.71 88888.00 2019-01-15 01:48:48.000 15 7864.09 998.08 53994.66 88888.00 2019-01-15 01:48:49.000 15 7864.03 998.10 53994.62 88888.00 2019-01-15 01:48:50.000 15 7863.98 998.13 53994.58 88888.00 2019-01-15 01:48:51.000 15 7863.94 998.16 53994.54 88888.00 2019-01-15 01:48:52.000 15 7863.88 998.17 53994.50 88888.00 2019-01-15 01:48:53.000 15 7863.82 998.18 53994.44 88888.00 2019-01-15 01:48:54.000 15 7863.76 998.19 53994.37 88888.00 2019-01-15 01:48:55.000 15 7863.71 998.21 53994.33 88888.00 2019-01-15 01:48:56.000 15 7863.66 998.24 53994.30 88888.00 2019-01-15 01:48:57.000 15 7863.62 998.28 53994.25 88888.00 2019-01-15 01:48:58.000 15 7863.57 998.31 53994.21 88888.00 2019-01-15 01:48:59.000 15 7863.51 998.35 53994.16 88888.00 2019-01-15 01:49:00.000 15 7863.47 998.39 53994.09 88888.00 2019-01-15 01:49:01.000 15 7863.43 998.45 53994.04 88888.00 2019-01-15 01:49:02.000 15 7863.37 998.49 53994.00 88888.00 2019-01-15 01:49:03.000 15 7863.32 998.51 53993.96 88888.00 2019-01-15 01:49:04.000 15 7863.26 998.54 53993.92 88888.00 2019-01-15 01:49:05.000 15 7863.21 998.56 53993.88 88888.00 2019-01-15 01:49:06.000 15 7863.15 998.59 53993.82 88888.00 2019-01-15 01:49:07.000 15 7863.10 998.62 53993.77 88888.00 2019-01-15 01:49:08.000 15 7863.05 998.67 53993.73 88888.00 2019-01-15 01:49:09.000 15 7863.00 998.70 53993.69 88888.00 2019-01-15 01:49:10.000 15 7862.94 998.73 53993.64 88888.00 2019-01-15 01:49:11.000 15 7862.87 998.75 53993.58 88888.00 2019-01-15 01:49:12.000 15 7862.80 998.77 53993.54 88888.00 2019-01-15 01:49:13.000 15 7862.73 998.78 53993.48 88888.00 2019-01-15 01:49:14.000 15 7862.65 998.80 53993.43 88888.00 2019-01-15 01:49:15.000 15 7862.59 998.82 53993.39 88888.00 2019-01-15 01:49:16.000 15 7862.53 998.86 53993.34 88888.00 2019-01-15 01:49:17.000 15 7862.46 998.89 53993.29 88888.00 2019-01-15 01:49:18.000 15 7862.39 998.92 53993.24 88888.00 2019-01-15 01:49:19.000 15 7862.33 998.94 53993.19 88888.00 2019-01-15 01:49:20.000 15 7862.28 998.98 53993.14 88888.00 2019-01-15 01:49:21.000 15 7862.22 999.00 53993.10 88888.00 2019-01-15 01:49:22.000 15 7862.14 999.03 53993.06 88888.00 2019-01-15 01:49:23.000 15 7862.06 999.04 53993.02 88888.00 2019-01-15 01:49:24.000 15 7862.01 999.05 53992.97 88888.00 2019-01-15 01:49:25.000 15 7861.96 999.05 53992.92 88888.00 2019-01-15 01:49:26.000 15 7861.89 999.07 53992.89 88888.00 2019-01-15 01:49:27.000 15 7861.82 999.09 53992.86 88888.00 2019-01-15 01:49:28.000 15 7861.77 999.10 53992.82 88888.00 2019-01-15 01:49:29.000 15 7861.72 999.12 53992.80 88888.00 2019-01-15 01:49:30.000 15 7861.68 999.15 53992.78 88888.00 2019-01-15 01:49:31.000 15 7861.64 999.18 53992.75 88888.00 2019-01-15 01:49:32.000 15 7861.59 999.18 53992.73 88888.00 2019-01-15 01:49:33.000 15 7861.55 999.19 53992.70 88888.00 2019-01-15 01:49:34.000 15 7861.52 999.22 53992.67 88888.00 2019-01-15 01:49:35.000 15 7861.48 999.23 53992.64 88888.00 2019-01-15 01:49:36.000 15 7861.45 999.24 53992.62 88888.00 2019-01-15 01:49:37.000 15 7861.41 999.28 53992.62 88888.00 2019-01-15 01:49:38.000 15 7861.38 999.32 53992.62 88888.00 2019-01-15 01:49:39.000 15 7861.36 999.33 53992.61 88888.00 2019-01-15 01:49:40.000 15 7861.34 999.34 53992.59 88888.00 2019-01-15 01:49:41.000 15 7861.31 999.36 53992.58 88888.00 2019-01-15 01:49:42.000 15 7861.30 999.39 53992.58 88888.00 2019-01-15 01:49:43.000 15 7861.27 999.42 53992.57 88888.00 2019-01-15 01:49:44.000 15 7861.25 999.44 53992.57 88888.00 2019-01-15 01:49:45.000 15 7861.24 999.47 53992.57 88888.00 2019-01-15 01:49:46.000 15 7861.23 999.48 53992.55 88888.00 2019-01-15 01:49:47.000 15 7861.22 999.49 53992.54 88888.00 2019-01-15 01:49:48.000 15 7861.20 999.51 53992.54 88888.00 2019-01-15 01:49:49.000 15 7861.19 999.54 53992.54 88888.00 2019-01-15 01:49:50.000 15 7861.18 999.57 53992.54 88888.00 2019-01-15 01:49:51.000 15 7861.17 999.60 53992.53 88888.00 2019-01-15 01:49:52.000 15 7861.16 999.63 53992.53 88888.00 2019-01-15 01:49:53.000 15 7861.16 999.65 53992.54 88888.00 2019-01-15 01:49:54.000 15 7861.15 999.70 53992.53 88888.00 2019-01-15 01:49:55.000 15 7861.12 999.75 53992.53 88888.00 2019-01-15 01:49:56.000 15 7861.10 999.77 53992.53 88888.00 2019-01-15 01:49:57.000 15 7861.09 999.80 53992.53 88888.00 2019-01-15 01:49:58.000 15 7861.09 999.83 53992.52 88888.00 2019-01-15 01:49:59.000 15 7861.06 999.86 53992.52 88888.00 2019-01-15 01:50:00.000 15 7861.04 999.88 53992.51 88888.00 2019-01-15 01:50:01.000 15 7861.04 999.90 53992.52 88888.00 2019-01-15 01:50:02.000 15 7861.03 999.92 53992.52 88888.00 2019-01-15 01:50:03.000 15 7861.01 999.95 53992.53 88888.00 2019-01-15 01:50:04.000 15 7861.00 999.98 53992.53 88888.00 2019-01-15 01:50:05.000 15 7860.99 1000.00 53992.54 88888.00 2019-01-15 01:50:06.000 15 7860.98 1000.02 53992.54 88888.00 2019-01-15 01:50:07.000 15 7860.96 1000.04 53992.55 88888.00 2019-01-15 01:50:08.000 15 7860.95 1000.07 53992.55 88888.00 2019-01-15 01:50:09.000 15 7860.93 1000.08 53992.56 88888.00 2019-01-15 01:50:10.000 15 7860.89 1000.10 53992.55 88888.00 2019-01-15 01:50:11.000 15 7860.86 1000.13 53992.53 88888.00 2019-01-15 01:50:12.000 15 7860.85 1000.15 53992.53 88888.00 2019-01-15 01:50:13.000 15 7860.83 1000.16 53992.55 88888.00 2019-01-15 01:50:14.000 15 7860.82 1000.18 53992.56 88888.00 2019-01-15 01:50:15.000 15 7860.81 1000.21 53992.55 88888.00 2019-01-15 01:50:16.000 15 7860.80 1000.23 53992.54 88888.00 2019-01-15 01:50:17.000 15 7860.78 1000.24 53992.55 88888.00 2019-01-15 01:50:18.000 15 7860.76 1000.26 53992.57 88888.00 2019-01-15 01:50:19.000 15 7860.74 1000.29 53992.56 88888.00 2019-01-15 01:50:20.000 15 7860.73 1000.30 53992.55 88888.00 2019-01-15 01:50:21.000 15 7860.70 1000.32 53992.56 88888.00 2019-01-15 01:50:22.000 15 7860.67 1000.34 53992.56 88888.00 2019-01-15 01:50:23.000 15 7860.64 1000.35 53992.55 88888.00 2019-01-15 01:50:24.000 15 7860.60 1000.34 53992.55 88888.00 2019-01-15 01:50:25.000 15 7860.55 1000.34 53992.56 88888.00 2019-01-15 01:50:26.000 15 7860.50 1000.36 53992.56 88888.00 2019-01-15 01:50:27.000 15 7860.44 1000.38 53992.55 88888.00 2019-01-15 01:50:28.000 15 7860.39 1000.38 53992.54 88888.00 2019-01-15 01:50:29.000 15 7860.37 1000.39 53992.55 88888.00 2019-01-15 01:50:30.000 15 7860.37 1000.40 53992.57 88888.00 2019-01-15 01:50:31.000 15 7860.35 1000.40 53992.59 88888.00 2019-01-15 01:50:32.000 15 7860.32 1000.39 53992.60 88888.00 2019-01-15 01:50:33.000 15 7860.29 1000.39 53992.60 88888.00 2019-01-15 01:50:34.000 15 7860.28 1000.37 53992.61 88888.00 2019-01-15 01:50:35.000 15 7860.25 1000.35 53992.62 88888.00 2019-01-15 01:50:36.000 15 7860.23 1000.35 53992.62 88888.00 2019-01-15 01:50:37.000 15 7860.22 1000.34 53992.64 88888.00 2019-01-15 01:50:38.000 15 7860.19 1000.33 53992.66 88888.00 2019-01-15 01:50:39.000 15 7860.15 1000.33 53992.68 88888.00 2019-01-15 01:50:40.000 15 7860.13 1000.31 53992.69 88888.00 2019-01-15 01:50:41.000 15 7860.11 1000.29 53992.69 88888.00 2019-01-15 01:50:42.000 15 7860.09 1000.29 53992.71 88888.00 2019-01-15 01:50:43.000 15 7860.06 1000.28 53992.72 88888.00 2019-01-15 01:50:44.000 15 7860.04 1000.27 53992.72 88888.00 2019-01-15 01:50:45.000 15 7860.01 1000.28 53992.71 88888.00 2019-01-15 01:50:46.000 15 7859.99 1000.26 53992.73 88888.00 2019-01-15 01:50:47.000 15 7859.97 1000.25 53992.75 88888.00 2019-01-15 01:50:48.000 15 7859.95 1000.27 53992.77 88888.00 2019-01-15 01:50:49.000 15 7859.92 1000.26 53992.79 88888.00 2019-01-15 01:50:50.000 15 7859.89 1000.25 53992.79 88888.00 2019-01-15 01:50:51.000 15 7859.86 1000.24 53992.79 88888.00 2019-01-15 01:50:52.000 15 7859.83 1000.23 53992.79 88888.00 2019-01-15 01:50:53.000 15 7859.79 1000.21 53992.81 88888.00 2019-01-15 01:50:54.000 15 7859.77 1000.20 53992.82 88888.00 2019-01-15 01:50:55.000 15 7859.74 1000.19 53992.83 88888.00 2019-01-15 01:50:56.000 15 7859.71 1000.19 53992.85 88888.00 2019-01-15 01:50:57.000 15 7859.68 1000.18 53992.88 88888.00 2019-01-15 01:50:58.000 15 7859.66 1000.16 53992.88 88888.00 2019-01-15 01:50:59.000 15 7859.64 1000.15 53992.89 88888.00 2019-01-15 01:51:00.000 15 7859.62 1000.15 53992.90 88888.00 2019-01-15 01:51:01.000 15 7859.59 1000.14 53992.91 88888.00 2019-01-15 01:51:02.000 15 7859.57 1000.12 53992.92 88888.00 2019-01-15 01:51:03.000 15 7859.55 1000.11 53992.94 88888.00 2019-01-15 01:51:04.000 15 7859.53 1000.10 53992.96 88888.00 2019-01-15 01:51:05.000 15 7859.51 1000.07 53992.99 88888.00 2019-01-15 01:51:06.000 15 7859.50 1000.05 53993.02 88888.00 2019-01-15 01:51:07.000 15 7859.50 1000.04 53993.05 88888.00 2019-01-15 01:51:08.000 15 7859.49 1000.03 53993.07 88888.00 2019-01-15 01:51:09.000 15 7859.46 1000.03 53993.07 88888.00 2019-01-15 01:51:10.000 15 7859.44 1000.01 53993.08 88888.00 2019-01-15 01:51:11.000 15 7859.43 1000.00 53993.10 88888.00 2019-01-15 01:51:12.000 15 7859.41 999.99 53993.12 88888.00 2019-01-15 01:51:13.000 15 7859.40 999.96 53993.14 88888.00 2019-01-15 01:51:14.000 15 7859.38 999.94 53993.15 88888.00 2019-01-15 01:51:15.000 15 7859.37 999.93 53993.18 88888.00 2019-01-15 01:51:16.000 15 7859.37 999.93 53993.21 88888.00 2019-01-15 01:51:17.000 15 7859.37 999.92 53993.23 88888.00 2019-01-15 01:51:18.000 15 7859.36 999.90 53993.24 88888.00 2019-01-15 01:51:19.000 15 7859.34 999.88 53993.25 88888.00 2019-01-15 01:51:20.000 15 7859.31 999.86 53993.27 88888.00 2019-01-15 01:51:21.000 15 7859.27 999.85 53993.27 88888.00 2019-01-15 01:51:22.000 15 7859.23 999.85 53993.29 88888.00 2019-01-15 01:51:23.000 15 7859.20 999.83 53993.29 88888.00 2019-01-15 01:51:24.000 15 7859.18 999.80 53993.30 88888.00 2019-01-15 01:51:25.000 15 7859.15 999.79 53993.31 88888.00 2019-01-15 01:51:26.000 15 7859.12 999.77 53993.32 88888.00 2019-01-15 01:51:27.000 15 7859.08 999.74 53993.33 88888.00 2019-01-15 01:51:28.000 15 7859.04 999.73 53993.34 88888.00 2019-01-15 01:51:29.000 15 7859.00 999.72 53993.34 88888.00 2019-01-15 01:51:30.000 15 7858.97 999.69 53993.34 88888.00 2019-01-15 01:51:31.000 15 7858.93 999.67 53993.35 88888.00 2019-01-15 01:51:32.000 15 7858.90 999.65 53993.38 88888.00 2019-01-15 01:51:33.000 15 7858.86 999.63 53993.39 88888.00 2019-01-15 01:51:34.000 15 7858.83 999.60 53993.40 88888.00 2019-01-15 01:51:35.000 15 7858.81 999.58 53993.41 88888.00 2019-01-15 01:51:36.000 15 7858.78 999.54 53993.42 88888.00 2019-01-15 01:51:37.000 15 7858.76 999.52 53993.43 88888.00 2019-01-15 01:51:38.000 15 7858.74 999.52 53993.45 88888.00 2019-01-15 01:51:39.000 15 7858.71 999.52 53993.48 88888.00 2019-01-15 01:51:40.000 15 7858.69 999.50 53993.51 88888.00 2019-01-15 01:51:41.000 15 7858.69 999.49 53993.52 88888.00 2019-01-15 01:51:42.000 15 7858.68 999.46 53993.54 88888.00 2019-01-15 01:51:43.000 15 7858.65 999.43 53993.57 88888.00 2019-01-15 01:51:44.000 15 7858.63 999.42 53993.60 88888.00 2019-01-15 01:51:45.000 15 7858.62 999.42 53993.62 88888.00 2019-01-15 01:51:46.000 15 7858.61 999.40 53993.63 88888.00 2019-01-15 01:51:47.000 15 7858.59 999.38 53993.65 88888.00 2019-01-15 01:51:48.000 15 7858.58 999.35 53993.68 88888.00 2019-01-15 01:51:49.000 15 7858.56 999.33 53993.71 88888.00 2019-01-15 01:51:50.000 15 7858.56 999.31 53993.75 88888.00 2019-01-15 01:51:51.000 15 7858.56 999.28 53993.78 88888.00 2019-01-15 01:51:52.000 15 7858.54 999.25 53993.79 88888.00 2019-01-15 01:51:53.000 15 7858.53 999.23 53993.82 88888.00 2019-01-15 01:51:54.000 15 7858.52 999.20 53993.86 88888.00 2019-01-15 01:51:55.000 15 7858.51 999.18 53993.89 88888.00 2019-01-15 01:51:56.000 15 7858.50 999.16 53993.91 88888.00 2019-01-15 01:51:57.000 15 7858.48 999.13 53993.93 88888.00 2019-01-15 01:51:58.000 15 7858.46 999.10 53993.95 88888.00 2019-01-15 01:51:59.000 15 7858.44 999.06 53993.96 88888.00 2019-01-15 01:52:00.000 15 7858.43 999.02 53993.96 88888.00 2019-01-15 01:52:01.000 15 7858.42 998.98 53993.99 88888.00 2019-01-15 01:52:02.000 15 7858.41 998.95 53994.01 88888.00 2019-01-15 01:52:03.000 15 7858.39 998.92 53994.02 88888.00 2019-01-15 01:52:04.000 15 7858.36 998.88 53994.04 88888.00 2019-01-15 01:52:05.000 15 7858.32 998.86 53994.05 88888.00 2019-01-15 01:52:06.000 15 7858.30 998.84 53994.06 88888.00 2019-01-15 01:52:07.000 15 7858.28 998.81 53994.07 88888.00 2019-01-15 01:52:08.000 15 7858.25 998.76 53994.07 88888.00 2019-01-15 01:52:09.000 15 7858.22 998.72 53994.07 88888.00 2019-01-15 01:52:10.000 15 7858.18 998.67 53994.08 88888.00 2019-01-15 01:52:11.000 15 7858.15 998.63 53994.09 88888.00 2019-01-15 01:52:12.000 15 7858.12 998.61 53994.12 88888.00 2019-01-15 01:52:13.000 15 7858.09 998.57 53994.14 88888.00 2019-01-15 01:52:14.000 15 7858.05 998.51 53994.14 88888.00 2019-01-15 01:52:15.000 15 7858.01 998.44 53994.13 88888.00 2019-01-15 01:52:16.000 15 7857.97 998.39 53994.12 88888.00 2019-01-15 01:52:17.000 15 7857.93 998.33 53994.12 88888.00 2019-01-15 01:52:18.000 15 7857.90 998.28 53994.12 88888.00 2019-01-15 01:52:19.000 15 7857.87 998.22 53994.13 88888.00 2019-01-15 01:52:20.000 15 7857.83 998.16 53994.14 88888.00 2019-01-15 01:52:21.000 15 7857.80 998.10 53994.15 88888.00 2019-01-15 01:52:22.000 15 7857.77 998.05 53994.17 88888.00 2019-01-15 01:52:23.000 15 7857.74 998.00 53994.17 88888.00 2019-01-15 01:52:24.000 15 7857.73 997.96 53994.17 88888.00 2019-01-15 01:52:25.000 15 7857.71 997.92 53994.18 88888.00 2019-01-15 01:52:26.000 15 7857.68 997.86 53994.20 88888.00 2019-01-15 01:52:27.000 15 7857.65 997.80 53994.19 88888.00 2019-01-15 01:52:28.000 15 7857.61 997.76 53994.18 88888.00 2019-01-15 01:52:29.000 15 7857.60 997.71 53994.18 88888.00 2019-01-15 01:52:30.000 15 7857.58 997.68 53994.20 88888.00 2019-01-15 01:52:31.000 15 7857.55 997.64 53994.21 88888.00 2019-01-15 01:52:32.000 15 7857.53 997.60 53994.22 88888.00 2019-01-15 01:52:33.000 15 7857.52 997.57 53994.22 88888.00 2019-01-15 01:52:34.000 15 7857.50 997.53 53994.23 88888.00 2019-01-15 01:52:35.000 15 7857.49 997.51 53994.25 88888.00 2019-01-15 01:52:36.000 15 7857.49 997.49 53994.26 88888.00 2019-01-15 01:52:37.000 15 7857.48 997.47 53994.25 88888.00 2019-01-15 01:52:38.000 15 7857.48 997.44 53994.27 88888.00 2019-01-15 01:52:39.000 15 7857.47 997.43 53994.27 88888.00 2019-01-15 01:52:40.000 15 7857.47 997.41 53994.27 88888.00 2019-01-15 01:52:41.000 15 7857.46 997.40 53994.26 88888.00 2019-01-15 01:52:42.000 15 7857.45 997.39 53994.25 88888.00 2019-01-15 01:52:43.000 15 7857.43 997.40 53994.25 88888.00 2019-01-15 01:52:44.000 15 7857.41 997.40 53994.25 88888.00 2019-01-15 01:52:45.000 15 7857.39 997.39 53994.25 88888.00 2019-01-15 01:52:46.000 15 7857.37 997.39 53994.25 88888.00 2019-01-15 01:52:47.000 15 7857.37 997.39 53994.25 88888.00 2019-01-15 01:52:48.000 15 7857.36 997.39 53994.23 88888.00 2019-01-15 01:52:49.000 15 7857.35 997.40 53994.23 88888.00 2019-01-15 01:52:50.000 15 7857.34 997.41 53994.23 88888.00 2019-01-15 01:52:51.000 15 7857.33 997.41 53994.21 88888.00 2019-01-15 01:52:52.000 15 7857.30 997.42 53994.21 88888.00 2019-01-15 01:52:53.000 15 7857.29 997.44 53994.21 88888.00 2019-01-15 01:52:54.000 15 7857.27 997.45 53994.21 88888.00 2019-01-15 01:52:55.000 15 7857.26 997.46 53994.23 88888.00 2019-01-15 01:52:56.000 15 7857.26 997.47 53994.24 88888.00 2019-01-15 01:52:57.000 15 7857.26 997.47 53994.24 88888.00 2019-01-15 01:52:58.000 15 7857.26 997.48 53994.23 88888.00 2019-01-15 01:52:59.000 15 7857.25 997.49 53994.23 88888.00 2019-01-15 01:53:00.000 15 7857.25 997.50 53994.22 88888.00 2019-01-15 01:53:01.000 15 7857.26 997.50 53994.21 88888.00 2019-01-15 01:53:02.000 15 7857.25 997.51 53994.21 88888.00 2019-01-15 01:53:03.000 15 7857.26 997.54 53994.23 88888.00 2019-01-15 01:53:04.000 15 7857.27 997.56 53994.25 88888.00 2019-01-15 01:53:05.000 15 7857.26 997.57 53994.25 88888.00 2019-01-15 01:53:06.000 15 7857.26 997.56 53994.25 88888.00 2019-01-15 01:53:07.000 15 7857.27 997.56 53994.25 88888.00 2019-01-15 01:53:08.000 15 7857.26 997.56 53994.26 88888.00 2019-01-15 01:53:09.000 15 7857.23 997.56 53994.25 88888.00 2019-01-15 01:53:10.000 15 7857.21 997.54 53994.23 88888.00 2019-01-15 01:53:11.000 15 7857.20 997.54 53994.23 88888.00 2019-01-15 01:53:12.000 15 7857.19 997.56 53994.24 88888.00 2019-01-15 01:53:13.000 15 7857.19 997.57 53994.24 88888.00 2019-01-15 01:53:14.000 15 7857.18 997.58 53994.24 88888.00 2019-01-15 01:53:15.000 15 7857.16 997.58 53994.23 88888.00 2019-01-15 01:53:16.000 15 7857.14 997.59 53994.20 88888.00 2019-01-15 01:53:17.000 15 7857.12 997.60 53994.17 88888.00 2019-01-15 01:53:18.000 15 7857.10 997.61 53994.15 88888.00 2019-01-15 01:53:19.000 15 7857.08 997.61 53994.13 88888.00 2019-01-15 01:53:20.000 15 7857.04 997.61 53994.13 88888.00 2019-01-15 01:53:21.000 15 7856.99 997.62 53994.12 88888.00 2019-01-15 01:53:22.000 15 7856.97 997.63 53994.10 88888.00 2019-01-15 01:53:23.000 15 7856.94 997.63 53994.09 88888.00 2019-01-15 01:53:24.000 15 7856.89 997.63 53994.07 88888.00 2019-01-15 01:53:25.000 15 7856.85 997.65 53994.04 88888.00 2019-01-15 01:53:26.000 15 7856.82 997.65 53994.00 88888.00 2019-01-15 01:53:27.000 15 7856.78 997.64 53993.98 88888.00 2019-01-15 01:53:28.000 15 7856.75 997.65 53993.96 88888.00 2019-01-15 01:53:29.000 15 7856.74 997.66 53993.95 88888.00 2019-01-15 01:53:30.000 15 7856.72 997.67 53993.94 88888.00 2019-01-15 01:53:31.000 15 7856.70 997.67 53993.93 88888.00 2019-01-15 01:53:32.000 15 7856.66 997.67 53993.92 88888.00 2019-01-15 01:53:33.000 15 7856.63 997.67 53993.91 88888.00 2019-01-15 01:53:34.000 15 7856.60 997.66 53993.90 88888.00 2019-01-15 01:53:35.000 15 7856.58 997.65 53993.91 88888.00 2019-01-15 01:53:36.000 15 7856.56 997.65 53993.92 88888.00 2019-01-15 01:53:37.000 15 7856.54 997.64 53993.91 88888.00 2019-01-15 01:53:38.000 15 7856.53 997.63 53993.91 88888.00 2019-01-15 01:53:39.000 15 7856.52 997.63 53993.92 88888.00 2019-01-15 01:53:40.000 15 7856.51 997.62 53993.93 88888.00 2019-01-15 01:53:41.000 15 7856.51 997.62 53993.93 88888.00 2019-01-15 01:53:42.000 15 7856.52 997.63 53993.94 88888.00 2019-01-15 01:53:43.000 15 7856.51 997.62 53993.96 88888.00 2019-01-15 01:53:44.000 15 7856.51 997.59 53993.98 88888.00 2019-01-15 01:53:45.000 15 7856.51 997.57 53993.99 88888.00 2019-01-15 01:53:46.000 15 7856.51 997.56 53994.00 88888.00 2019-01-15 01:53:47.000 15 7856.52 997.54 53994.01 88888.00 2019-01-15 01:53:48.000 15 7856.52 997.51 53994.03 88888.00 2019-01-15 01:53:49.000 15 7856.52 997.49 53994.05 88888.00 2019-01-15 01:53:50.000 15 7856.54 997.47 53994.07 88888.00 2019-01-15 01:53:51.000 15 7856.56 997.44 53994.10 88888.00 2019-01-15 01:53:52.000 15 7856.58 997.40 53994.13 88888.00 2019-01-15 01:53:53.000 15 7856.62 997.37 53994.15 88888.00 2019-01-15 01:53:54.000 15 7856.64 997.35 53994.18 88888.00 2019-01-15 01:53:55.000 15 7856.66 997.33 53994.22 88888.00 2019-01-15 01:53:56.000 15 7856.70 997.32 53994.25 88888.00 2019-01-15 01:53:57.000 15 7856.73 997.28 53994.27 88888.00 2019-01-15 01:53:58.000 15 7856.75 997.24 53994.30 88888.00 2019-01-15 01:53:59.000 15 7856.78 997.21 53994.33 88888.00 2019-01-15 01:54:00.000 15 7856.82 997.18 53994.35 88888.00 2019-01-15 01:54:01.000 15 7856.83 997.15 53994.37 88888.00 2019-01-15 01:54:02.000 15 7856.85 997.11 53994.39 88888.00 2019-01-15 01:54:03.000 15 7856.86 997.08 53994.40 88888.00 2019-01-15 01:54:04.000 15 7856.88 997.03 53994.42 88888.00 2019-01-15 01:54:05.000 15 7856.90 996.98 53994.45 88888.00 2019-01-15 01:54:06.000 15 7856.93 996.95 53994.46 88888.00 2019-01-15 01:54:07.000 15 7856.95 996.92 53994.47 88888.00 2019-01-15 01:54:08.000 15 7856.95 996.89 53994.47 88888.00 2019-01-15 01:54:09.000 15 7856.96 996.87 53994.46 88888.00 2019-01-15 01:54:10.000 15 7856.98 996.85 53994.47 88888.00 2019-01-15 01:54:11.000 15 7856.99 996.83 53994.47 88888.00 2019-01-15 01:54:12.000 15 7856.99 996.80 53994.47 88888.00 2019-01-15 01:54:13.000 15 7856.98 996.79 53994.48 88888.00 2019-01-15 01:54:14.000 15 7856.98 996.77 53994.46 88888.00 2019-01-15 01:54:15.000 15 7856.97 996.75 53994.43 88888.00 2019-01-15 01:54:16.000 15 7856.97 996.72 53994.43 88888.00 2019-01-15 01:54:17.000 15 7856.95 996.70 53994.41 88888.00 2019-01-15 01:54:18.000 15 7856.93 996.70 53994.38 88888.00 2019-01-15 01:54:19.000 15 7856.91 996.69 53994.35 88888.00 2019-01-15 01:54:20.000 15 7856.89 996.68 53994.34 88888.00 2019-01-15 01:54:21.000 15 7856.88 996.68 53994.31 88888.00 2019-01-15 01:54:22.000 15 7856.85 996.69 53994.29 88888.00 2019-01-15 01:54:23.000 15 7856.83 996.70 53994.26 88888.00 2019-01-15 01:54:24.000 15 7856.81 996.69 53994.23 88888.00 2019-01-15 01:54:25.000 15 7856.79 996.70 53994.20 88888.00 2019-01-15 01:54:26.000 15 7856.77 996.71 53994.17 88888.00 2019-01-15 01:54:27.000 15 7856.74 996.71 53994.15 88888.00 2019-01-15 01:54:28.000 15 7856.71 996.71 53994.13 88888.00 2019-01-15 01:54:29.000 15 7856.68 996.72 53994.11 88888.00 2019-01-15 01:54:30.000 15 7856.65 996.73 53994.09 88888.00 2019-01-15 01:54:31.000 15 7856.63 996.75 53994.05 88888.00 2019-01-15 01:54:32.000 15 7856.60 996.78 53994.02 88888.00 2019-01-15 01:54:33.000 15 7856.59 996.81 53994.00 88888.00 2019-01-15 01:54:34.000 15 7856.58 996.83 53993.99 88888.00 2019-01-15 01:54:35.000 15 7856.57 996.87 53993.97 88888.00 2019-01-15 01:54:36.000 15 7856.55 996.90 53993.95 88888.00 2019-01-15 01:54:37.000 15 7856.54 996.92 53993.92 88888.00 2019-01-15 01:54:38.000 15 7856.53 996.95 53993.89 88888.00 2019-01-15 01:54:39.000 15 7856.51 996.96 53993.88 88888.00 2019-01-15 01:54:40.000 15 7856.49 996.98 53993.86 88888.00 2019-01-15 01:54:41.000 15 7856.47 997.01 53993.83 88888.00 2019-01-15 01:54:42.000 15 7856.46 997.05 53993.81 88888.00 2019-01-15 01:54:43.000 15 7856.45 997.07 53993.79 88888.00 2019-01-15 01:54:44.000 15 7856.44 997.10 53993.77 88888.00 2019-01-15 01:54:45.000 15 7856.43 997.13 53993.75 88888.00 2019-01-15 01:54:46.000 15 7856.41 997.17 53993.74 88888.00 2019-01-15 01:54:47.000 15 7856.40 997.20 53993.71 88888.00 2019-01-15 01:54:48.000 15 7856.38 997.24 53993.69 88888.00 2019-01-15 01:54:49.000 15 7856.37 997.26 53993.67 88888.00 2019-01-15 01:54:50.000 15 7856.35 997.27 53993.64 88888.00 2019-01-15 01:54:51.000 15 7856.32 997.31 53993.62 88888.00 2019-01-15 01:54:52.000 15 7856.31 997.35 53993.61 88888.00 2019-01-15 01:54:53.000 15 7856.30 997.39 53993.59 88888.00 2019-01-15 01:54:54.000 15 7856.28 997.41 53993.58 88888.00 2019-01-15 01:54:55.000 15 7856.27 997.43 53993.57 88888.00 2019-01-15 01:54:56.000 15 7856.25 997.45 53993.55 88888.00 2019-01-15 01:54:57.000 15 7856.25 997.48 53993.54 88888.00 2019-01-15 01:54:58.000 15 7856.24 997.50 53993.53 88888.00 2019-01-15 01:54:59.000 15 7856.23 997.53 53993.52 88888.00 2019-01-15 01:55:00.000 15 7856.21 997.57 53993.51 88888.00 2019-01-15 01:55:01.000 15 7856.19 997.57 53993.48 88888.00 2019-01-15 01:55:02.000 15 7856.17 997.57 53993.46 88888.00 2019-01-15 01:55:03.000 15 7856.15 997.60 53993.46 88888.00 2019-01-15 01:55:04.000 15 7856.13 997.62 53993.43 88888.00 2019-01-15 01:55:05.000 15 7856.10 997.62 53993.40 88888.00 2019-01-15 01:55:06.000 15 7856.08 997.63 53993.39 88888.00 2019-01-15 01:55:07.000 15 7856.09 997.66 53993.39 88888.00 2019-01-15 01:55:08.000 15 7856.08 997.68 53993.38 88888.00 2019-01-15 01:55:09.000 15 7856.06 997.70 53993.38 88888.00 2019-01-15 01:55:10.000 15 7856.04 997.71 53993.38 88888.00 2019-01-15 01:55:11.000 15 7856.04 997.73 53993.36 88888.00 2019-01-15 01:55:12.000 15 7856.03 997.73 53993.35 88888.00 2019-01-15 01:55:13.000 15 7856.02 997.75 53993.34 88888.00 2019-01-15 01:55:14.000 15 7856.02 997.77 53993.34 88888.00 2019-01-15 01:55:15.000 15 7856.02 997.78 53993.35 88888.00 2019-01-15 01:55:16.000 15 7856.01 997.80 53993.36 88888.00 2019-01-15 01:55:17.000 15 7856.01 997.82 53993.36 88888.00 2019-01-15 01:55:18.000 15 7856.03 997.82 53993.36 88888.00 2019-01-15 01:55:19.000 15 7856.03 997.82 53993.36 88888.00 2019-01-15 01:55:20.000 15 7856.04 997.83 53993.38 88888.00 2019-01-15 01:55:21.000 15 7856.06 997.85 53993.39 88888.00 2019-01-15 01:55:22.000 15 7856.06 997.87 53993.40 88888.00 2019-01-15 01:55:23.000 15 7856.08 997.87 53993.41 88888.00 2019-01-15 01:55:24.000 15 7856.10 997.87 53993.42 88888.00 2019-01-15 01:55:25.000 15 7856.11 997.87 53993.42 88888.00 2019-01-15 01:55:26.000 15 7856.12 997.87 53993.43 88888.00 2019-01-15 01:55:27.000 15 7856.13 997.88 53993.44 88888.00 2019-01-15 01:55:28.000 15 7856.14 997.88 53993.45 88888.00 2019-01-15 01:55:29.000 15 7856.16 997.89 53993.45 88888.00 2019-01-15 01:55:30.000 15 7856.17 997.90 53993.44 88888.00 2019-01-15 01:55:31.000 15 7856.18 997.92 53993.45 88888.00 2019-01-15 01:55:32.000 15 7856.19 997.94 53993.45 88888.00 2019-01-15 01:55:33.000 15 7856.20 997.94 53993.45 88888.00 2019-01-15 01:55:34.000 15 7856.20 997.96 53993.45 88888.00 2019-01-15 01:55:35.000 15 7856.21 997.99 53993.44 88888.00 2019-01-15 01:55:36.000 15 7856.22 998.02 53993.42 88888.00 2019-01-15 01:55:37.000 15 7856.22 998.03 53993.41 88888.00 2019-01-15 01:55:38.000 15 7856.21 998.03 53993.40 88888.00 2019-01-15 01:55:39.000 15 7856.21 998.03 53993.38 88888.00 2019-01-15 01:55:40.000 15 7856.20 998.03 53993.36 88888.00 2019-01-15 01:55:41.000 15 7856.19 998.07 53993.35 88888.00 2019-01-15 01:55:42.000 15 7856.18 998.09 53993.32 88888.00 2019-01-15 01:55:43.000 15 7856.17 998.10 53993.29 88888.00 2019-01-15 01:55:44.000 15 7856.16 998.10 53993.27 88888.00 2019-01-15 01:55:45.000 15 7856.15 998.12 53993.26 88888.00 2019-01-15 01:55:46.000 15 7856.13 998.14 53993.26 88888.00 2019-01-15 01:55:47.000 15 7856.12 998.14 53993.25 88888.00 2019-01-15 01:55:48.000 15 7856.10 998.15 53993.23 88888.00 2019-01-15 01:55:49.000 15 7856.08 998.18 53993.19 88888.00 2019-01-15 01:55:50.000 15 7856.06 998.18 53993.17 88888.00 2019-01-15 01:55:51.000 15 7856.05 998.18 53993.17 88888.00 2019-01-15 01:55:52.000 15 7856.04 998.19 53993.16 88888.00 2019-01-15 01:55:53.000 15 7856.04 998.18 53993.15 88888.00 2019-01-15 01:55:54.000 15 7856.02 998.19 53993.14 88888.00 2019-01-15 01:55:55.000 15 7856.00 998.19 53993.12 88888.00 2019-01-15 01:55:56.000 15 7856.00 998.21 53993.11 88888.00 2019-01-15 01:55:57.000 15 7856.01 998.23 53993.10 88888.00 2019-01-15 01:55:58.000 15 7856.01 998.25 53993.10 88888.00 2019-01-15 01:55:59.000 15 7856.02 998.28 53993.09 88888.00 2019-01-15 01:56:00.000 15 7856.03 998.30 53993.07 88888.00 2019-01-15 01:56:01.000 15 7856.01 998.30 53993.04 88888.00 2019-01-15 01:56:02.000 15 7856.01 998.32 53993.04 88888.00 2019-01-15 01:56:03.000 15 7856.02 998.35 53993.02 88888.00 2019-01-15 01:56:04.000 15 7856.03 998.38 53993.00 88888.00 2019-01-15 01:56:05.000 15 7856.02 998.39 53992.97 88888.00 2019-01-15 01:56:06.000 15 7856.02 998.40 53992.94 88888.00 2019-01-15 01:56:07.000 15 7856.02 998.42 53992.93 88888.00 2019-01-15 01:56:08.000 15 7856.03 998.44 53992.94 88888.00 2019-01-15 01:56:09.000 15 7856.04 998.45 53992.93 88888.00 2019-01-15 01:56:10.000 15 7856.05 998.46 53992.92 88888.00 2019-01-15 01:56:11.000 15 7856.05 998.47 53992.93 88888.00 2019-01-15 01:56:12.000 15 7856.05 998.47 53992.91 88888.00 2019-01-15 01:56:13.000 15 7856.05 998.50 53992.88 88888.00 2019-01-15 01:56:14.000 15 7856.06 998.54 53992.85 88888.00 2019-01-15 01:56:15.000 15 7856.07 998.57 53992.83 88888.00 2019-01-15 01:56:16.000 15 7856.06 998.59 53992.80 88888.00 2019-01-15 01:56:17.000 15 7856.08 998.61 53992.80 88888.00 2019-01-15 01:56:18.000 15 7856.08 998.62 53992.80 88888.00 2019-01-15 01:56:19.000 15 7856.07 998.62 53992.79 88888.00 2019-01-15 01:56:20.000 15 7856.07 998.62 53992.77 88888.00 2019-01-15 01:56:21.000 15 7856.06 998.65 53992.75 88888.00 2019-01-15 01:56:22.000 15 7856.06 998.69 53992.72 88888.00 2019-01-15 01:56:23.000 15 7856.07 998.72 53992.68 88888.00 2019-01-15 01:56:24.000 15 7856.06 998.76 53992.66 88888.00 2019-01-15 01:56:25.000 15 7856.06 998.80 53992.64 88888.00 2019-01-15 01:56:26.000 15 7856.07 998.82 53992.62 88888.00 2019-01-15 01:56:27.000 15 7856.09 998.84 53992.60 88888.00 2019-01-15 01:56:28.000 15 7856.08 998.88 53992.59 88888.00 2019-01-15 01:56:29.000 15 7856.06 998.91 53992.57 88888.00 2019-01-15 01:56:30.000 15 7856.06 998.95 53992.53 88888.00 2019-01-15 01:56:31.000 15 7856.06 998.98 53992.49 88888.00 2019-01-15 01:56:32.000 15 7856.05 999.03 53992.46 88888.00 2019-01-15 01:56:33.000 15 7856.03 999.08 53992.42 88888.00 2019-01-15 01:56:34.000 15 7856.03 999.11 53992.39 88888.00 2019-01-15 01:56:35.000 15 7856.03 999.15 53992.37 88888.00 2019-01-15 01:56:36.000 15 7856.02 999.20 53992.36 88888.00 2019-01-15 01:56:37.000 15 7856.01 999.25 53992.32 88888.00 2019-01-15 01:56:38.000 15 7856.00 999.30 53992.27 88888.00 2019-01-15 01:56:39.000 15 7855.99 999.34 53992.22 88888.00 2019-01-15 01:56:40.000 15 7855.97 999.39 53992.20 88888.00 2019-01-15 01:56:41.000 15 7855.95 999.43 53992.17 88888.00 2019-01-15 01:56:42.000 15 7855.94 999.46 53992.14 88888.00 2019-01-15 01:56:43.000 15 7855.93 999.50 53992.11 88888.00 2019-01-15 01:56:44.000 15 7855.92 999.55 53992.09 88888.00 2019-01-15 01:56:45.000 15 7855.92 999.59 53992.07 88888.00 2019-01-15 01:56:46.000 15 7855.91 999.62 53992.04 88888.00 2019-01-15 01:56:47.000 15 7855.90 999.65 53991.98 88888.00 2019-01-15 01:56:48.000 15 7855.89 999.67 53991.93 88888.00 2019-01-15 01:56:49.000 15 7855.90 999.70 53991.91 88888.00 2019-01-15 01:56:50.000 15 7855.91 999.74 53991.91 88888.00 2019-01-15 01:56:51.000 15 7855.92 999.78 53991.91 88888.00 2019-01-15 01:56:52.000 15 7855.93 999.83 53991.89 88888.00 2019-01-15 01:56:53.000 15 7855.94 999.86 53991.88 88888.00 2019-01-15 01:56:54.000 15 7855.95 999.89 53991.88 88888.00 2019-01-15 01:56:55.000 15 7855.96 999.92 53991.87 88888.00 2019-01-15 01:56:56.000 15 7855.98 999.94 53991.85 88888.00 2019-01-15 01:56:57.000 15 7856.00 999.97 53991.84 88888.00 2019-01-15 01:56:58.000 15 7856.02 1000.01 53991.85 88888.00 2019-01-15 01:56:59.000 15 7856.03 1000.05 53991.86 88888.00 2019-01-15 01:57:00.000 15 7856.06 1000.09 53991.86 88888.00 2019-01-15 01:57:01.000 15 7856.09 1000.11 53991.86 88888.00 2019-01-15 01:57:02.000 15 7856.10 1000.14 53991.85 88888.00 2019-01-15 01:57:03.000 15 7856.12 1000.17 53991.85 88888.00 2019-01-15 01:57:04.000 15 7856.14 1000.20 53991.85 88888.00 2019-01-15 01:57:05.000 15 7856.17 1000.21 53991.84 88888.00 2019-01-15 01:57:06.000 15 7856.19 1000.23 53991.83 88888.00 2019-01-15 01:57:07.000 15 7856.21 1000.26 53991.84 88888.00 2019-01-15 01:57:08.000 15 7856.25 1000.29 53991.86 88888.00 2019-01-15 01:57:09.000 15 7856.28 1000.31 53991.86 88888.00 2019-01-15 01:57:10.000 15 7856.31 1000.33 53991.88 88888.00 2019-01-15 01:57:11.000 15 7856.34 1000.36 53991.89 88888.00 2019-01-15 01:57:12.000 15 7856.39 1000.41 53991.90 88888.00 2019-01-15 01:57:13.000 15 7856.42 1000.44 53991.91 88888.00 2019-01-15 01:57:14.000 15 7856.46 1000.45 53991.92 88888.00 2019-01-15 01:57:15.000 15 7856.51 1000.47 53991.94 88888.00 2019-01-15 01:57:16.000 15 7856.56 1000.50 53991.95 88888.00 2019-01-15 01:57:17.000 15 7856.61 1000.53 53991.95 88888.00 2019-01-15 01:57:18.000 15 7856.67 1000.56 53991.97 88888.00 2019-01-15 01:57:19.000 15 7856.70 1000.58 53991.99 88888.00 2019-01-15 01:57:20.000 15 7856.74 1000.60 53991.99 88888.00 2019-01-15 01:57:21.000 15 7856.79 1000.62 53991.99 88888.00 2019-01-15 01:57:22.000 15 7856.84 1000.63 53992.01 88888.00 2019-01-15 01:57:23.000 15 7856.88 1000.64 53992.03 88888.00 2019-01-15 01:57:24.000 15 7856.92 1000.65 53992.04 88888.00 2019-01-15 01:57:25.000 15 7856.96 1000.67 53992.05 88888.00 2019-01-15 01:57:26.000 15 7857.00 1000.69 53992.06 88888.00 2019-01-15 01:57:27.000 15 7857.04 1000.70 53992.09 88888.00 2019-01-15 01:57:28.000 15 7857.08 1000.72 53992.09 88888.00 2019-01-15 01:57:29.000 15 7857.13 1000.73 53992.09 88888.00 2019-01-15 01:57:30.000 15 7857.16 1000.73 53992.11 88888.00 2019-01-15 01:57:31.000 15 7857.19 1000.72 53992.11 88888.00 2019-01-15 01:57:32.000 15 7857.21 1000.72 53992.11 88888.00 2019-01-15 01:57:33.000 15 7857.25 1000.74 53992.11 88888.00 2019-01-15 01:57:34.000 15 7857.29 1000.76 53992.12 88888.00 2019-01-15 01:57:35.000 15 7857.34 1000.78 53992.12 88888.00 2019-01-15 01:57:36.000 15 7857.36 1000.80 53992.12 88888.00 2019-01-15 01:57:37.000 15 7857.39 1000.81 53992.13 88888.00 2019-01-15 01:57:38.000 15 7857.43 1000.82 53992.13 88888.00 2019-01-15 01:57:39.000 15 7857.46 1000.83 53992.14 88888.00 2019-01-15 01:57:40.000 15 7857.48 1000.84 53992.14 88888.00 2019-01-15 01:57:41.000 15 7857.50 1000.85 53992.14 88888.00 2019-01-15 01:57:42.000 15 7857.54 1000.88 53992.13 88888.00 2019-01-15 01:57:43.000 15 7857.59 1000.92 53992.13 88888.00 2019-01-15 01:57:44.000 15 7857.62 1000.93 53992.14 88888.00 2019-01-15 01:57:45.000 15 7857.64 1000.94 53992.14 88888.00 2019-01-15 01:57:46.000 15 7857.67 1000.96 53992.12 88888.00 2019-01-15 01:57:47.000 15 7857.69 1000.97 53992.12 88888.00 2019-01-15 01:57:48.000 15 7857.72 1000.99 53992.12 88888.00 2019-01-15 01:57:49.000 15 7857.75 1001.01 53992.12 88888.00 2019-01-15 01:57:50.000 15 7857.77 1001.01 53992.12 88888.00 2019-01-15 01:57:51.000 15 7857.78 1001.03 53992.11 88888.00 2019-01-15 01:57:52.000 15 7857.80 1001.05 53992.09 88888.00 2019-01-15 01:57:53.000 15 7857.83 1001.06 53992.08 88888.00 2019-01-15 01:57:54.000 15 7857.84 1001.06 53992.07 88888.00 2019-01-15 01:57:55.000 15 7857.84 1001.08 53992.06 88888.00 2019-01-15 01:57:56.000 15 7857.87 1001.09 53992.05 88888.00 2019-01-15 01:57:57.000 15 7857.88 1001.09 53992.04 88888.00 2019-01-15 01:57:58.000 15 7857.88 1001.11 53992.02 88888.00 2019-01-15 01:57:59.000 15 7857.89 1001.14 53992.00 88888.00 2019-01-15 01:58:00.000 15 7857.89 1001.17 53991.98 88888.00 2019-01-15 01:58:01.000 15 7857.90 1001.19 53991.96 88888.00 2019-01-15 01:58:02.000 15 7857.93 1001.21 53991.95 88888.00 2019-01-15 01:58:03.000 15 7857.93 1001.24 53991.95 88888.00 2019-01-15 01:58:04.000 15 7857.93 1001.27 53991.93 88888.00 2019-01-15 01:58:05.000 15 7857.94 1001.29 53991.90 88888.00 2019-01-15 01:58:06.000 15 7857.94 1001.32 53991.87 88888.00 2019-01-15 01:58:07.000 15 7857.93 1001.35 53991.84 88888.00 2019-01-15 01:58:08.000 15 7857.93 1001.37 53991.82 88888.00 2019-01-15 01:58:09.000 15 7857.93 1001.41 53991.80 88888.00 2019-01-15 01:58:10.000 15 7857.92 1001.43 53991.79 88888.00 2019-01-15 01:58:11.000 15 7857.92 1001.45 53991.78 88888.00 2019-01-15 01:58:12.000 15 7857.92 1001.49 53991.75 88888.00 2019-01-15 01:58:13.000 15 7857.93 1001.53 53991.71 88888.00 2019-01-15 01:58:14.000 15 7857.92 1001.57 53991.69 88888.00 2019-01-15 01:58:15.000 15 7857.91 1001.61 53991.68 88888.00 2019-01-15 01:58:16.000 15 7857.90 1001.64 53991.65 88888.00 2019-01-15 01:58:17.000 15 7857.88 1001.66 53991.61 88888.00 2019-01-15 01:58:18.000 15 7857.87 1001.69 53991.59 88888.00 2019-01-15 01:58:19.000 15 7857.85 1001.72 53991.57 88888.00 2019-01-15 01:58:20.000 15 7857.83 1001.74 53991.55 88888.00 2019-01-15 01:58:21.000 15 7857.83 1001.78 53991.53 88888.00 2019-01-15 01:58:22.000 15 7857.82 1001.82 53991.50 88888.00 2019-01-15 01:58:23.000 15 7857.80 1001.85 53991.46 88888.00 2019-01-15 01:58:24.000 15 7857.78 1001.90 53991.43 88888.00 2019-01-15 01:58:25.000 15 7857.78 1001.95 53991.41 88888.00 2019-01-15 01:58:26.000 15 7857.76 1001.99 53991.38 88888.00 2019-01-15 01:58:27.000 15 7857.74 1002.03 53991.34 88888.00 2019-01-15 01:58:28.000 15 7857.72 1002.08 53991.32 88888.00 2019-01-15 01:58:29.000 15 7857.72 1002.15 53991.30 88888.00 2019-01-15 01:58:30.000 15 7857.71 1002.20 53991.27 88888.00 2019-01-15 01:58:31.000 15 7857.71 1002.24 53991.23 88888.00 2019-01-15 01:58:32.000 15 7857.71 1002.29 53991.21 88888.00 2019-01-15 01:58:33.000 15 7857.70 1002.36 53991.21 88888.00 2019-01-15 01:58:34.000 15 7857.70 1002.41 53991.19 88888.00 2019-01-15 01:58:35.000 15 7857.71 1002.47 53991.18 88888.00 2019-01-15 01:58:36.000 15 7857.71 1002.54 53991.17 88888.00 2019-01-15 01:58:37.000 15 7857.72 1002.61 53991.16 88888.00 2019-01-15 01:58:38.000 15 7857.73 1002.67 53991.15 88888.00 2019-01-15 01:58:39.000 15 7857.75 1002.73 53991.15 88888.00 2019-01-15 01:58:40.000 15 7857.76 1002.78 53991.14 88888.00 2019-01-15 01:58:41.000 15 7857.76 1002.83 53991.13 88888.00 2019-01-15 01:58:42.000 15 7857.76 1002.88 53991.12 88888.00 2019-01-15 01:58:43.000 15 7857.77 1002.95 53991.12 88888.00 2019-01-15 01:58:44.000 15 7857.79 1003.01 53991.12 88888.00 2019-01-15 01:58:45.000 15 7857.80 1003.07 53991.11 88888.00 2019-01-15 01:58:46.000 15 7857.81 1003.13 53991.10 88888.00 2019-01-15 01:58:47.000 15 7857.82 1003.19 53991.10 88888.00 2019-01-15 01:58:48.000 15 7857.84 1003.24 53991.11 88888.00 2019-01-15 01:58:49.000 15 7857.86 1003.29 53991.11 88888.00 2019-01-15 01:58:50.000 15 7857.88 1003.35 53991.11 88888.00 2019-01-15 01:58:51.000 15 7857.88 1003.40 53991.11 88888.00 2019-01-15 01:58:52.000 15 7857.89 1003.45 53991.11 88888.00 2019-01-15 01:58:53.000 15 7857.91 1003.50 53991.11 88888.00 2019-01-15 01:58:54.000 15 7857.94 1003.57 53991.11 88888.00 2019-01-15 01:58:55.000 15 7857.96 1003.63 53991.12 88888.00 2019-01-15 01:58:56.000 15 7857.99 1003.67 53991.14 88888.00 2019-01-15 01:58:57.000 15 7858.03 1003.70 53991.16 88888.00 2019-01-15 01:58:58.000 15 7858.05 1003.74 53991.16 88888.00 2019-01-15 01:58:59.000 15 7858.08 1003.81 53991.16 88888.00 2019-01-15 01:59:00.000 15 7858.12 1003.88 53991.17 88888.00 2019-01-15 01:59:01.000 15 7858.16 1003.92 53991.19 88888.00 2019-01-15 01:59:02.000 15 7858.18 1003.97 53991.21 88888.00 2019-01-15 01:59:03.000 15 7858.21 1004.03 53991.22 88888.00 2019-01-15 01:59:04.000 15 7858.25 1004.07 53991.23 88888.00 2019-01-15 01:59:05.000 15 7858.27 1004.11 53991.23 88888.00 2019-01-15 01:59:06.000 15 7858.31 1004.13 53991.24 88888.00 2019-01-15 01:59:07.000 15 7858.33 1004.17 53991.26 88888.00 2019-01-15 01:59:08.000 15 7858.36 1004.22 53991.29 88888.00 2019-01-15 01:59:09.000 15 7858.38 1004.27 53991.30 88888.00 2019-01-15 01:59:10.000 15 7858.41 1004.31 53991.29 88888.00 2019-01-15 01:59:11.000 15 7858.42 1004.35 53991.29 88888.00 2019-01-15 01:59:12.000 15 7858.42 1004.38 53991.29 88888.00 2019-01-15 01:59:13.000 15 7858.44 1004.41 53991.30 88888.00 2019-01-15 01:59:14.000 15 7858.45 1004.44 53991.30 88888.00 2019-01-15 01:59:15.000 15 7858.45 1004.47 53991.30 88888.00 2019-01-15 01:59:16.000 15 7858.46 1004.51 53991.29 88888.00 2019-01-15 01:59:17.000 15 7858.49 1004.55 53991.30 88888.00 2019-01-15 01:59:18.000 15 7858.51 1004.58 53991.32 88888.00 2019-01-15 01:59:19.000 15 7858.55 1004.63 53991.34 88888.00 2019-01-15 01:59:20.000 15 7858.58 1004.67 53991.36 88888.00 2019-01-15 01:59:21.000 15 7858.59 1004.70 53991.37 88888.00 2019-01-15 01:59:22.000 15 7858.60 1004.72 53991.35 88888.00 2019-01-15 01:59:23.000 15 7858.61 1004.75 53991.35 88888.00 2019-01-15 01:59:24.000 15 7858.60 1004.77 53991.35 88888.00 2019-01-15 01:59:25.000 15 7858.60 1004.78 53991.34 88888.00 2019-01-15 01:59:26.000 15 7858.59 1004.80 53991.34 88888.00 2019-01-15 01:59:27.000 15 7858.59 1004.82 53991.35 88888.00 2019-01-15 01:59:28.000 15 7858.58 1004.84 53991.35 88888.00 2019-01-15 01:59:29.000 15 7858.59 1004.87 53991.36 88888.00 2019-01-15 01:59:30.000 15 7858.60 1004.90 53991.35 88888.00 2019-01-15 01:59:31.000 15 7858.62 1004.93 53991.36 88888.00 2019-01-15 01:59:32.000 15 7858.63 1004.96 53991.37 88888.00 2019-01-15 01:59:33.000 15 7858.64 1004.98 53991.37 88888.00 2019-01-15 01:59:34.000 15 7858.65 1005.01 53991.38 88888.00 2019-01-15 01:59:35.000 15 7858.66 1005.04 53991.38 88888.00 2019-01-15 01:59:36.000 15 7858.68 1005.06 53991.39 88888.00 2019-01-15 01:59:37.000 15 7858.69 1005.09 53991.40 88888.00 2019-01-15 01:59:38.000 15 7858.69 1005.11 53991.41 88888.00 2019-01-15 01:59:39.000 15 7858.70 1005.13 53991.41 88888.00 2019-01-15 01:59:40.000 15 7858.71 1005.15 53991.41 88888.00 2019-01-15 01:59:41.000 15 7858.71 1005.16 53991.43 88888.00 2019-01-15 01:59:42.000 15 7858.72 1005.17 53991.44 88888.00 2019-01-15 01:59:43.000 15 7858.74 1005.18 53991.46 88888.00 2019-01-15 01:59:44.000 15 7858.76 1005.21 53991.48 88888.00 2019-01-15 01:59:45.000 15 7858.77 1005.23 53991.48 88888.00 2019-01-15 01:59:46.000 15 7858.78 1005.23 53991.50 88888.00 2019-01-15 01:59:47.000 15 7858.80 1005.24 53991.51 88888.00 2019-01-15 01:59:48.000 15 7858.81 1005.26 53991.50 88888.00 2019-01-15 01:59:49.000 15 7858.81 1005.26 53991.50 88888.00 2019-01-15 01:59:50.000 15 7858.80 1005.26 53991.51 88888.00 2019-01-15 01:59:51.000 15 7858.78 1005.27 53991.49 88888.00 2019-01-15 01:59:52.000 15 7858.77 1005.29 53991.49 88888.00 2019-01-15 01:59:53.000 15 7858.79 1005.31 53991.51 88888.00 2019-01-15 01:59:54.000 15 7858.80 1005.34 53991.52 88888.00 2019-01-15 01:59:55.000 15 7858.80 1005.36 53991.52 88888.00 2019-01-15 01:59:56.000 15 7858.81 1005.37 53991.52 88888.00 2019-01-15 01:59:57.000 15 7858.80 1005.39 53991.52 88888.00 2019-01-15 01:59:58.000 15 7858.80 1005.41 53991.52 88888.00 2019-01-15 01:59:59.000 15 7858.81 1005.44 53991.53 88888.00 2019-01-15 02:00:00.000 15 7858.82 1005.46 53991.53 88888.00 2019-01-15 02:00:01.000 15 7858.83 1005.49 53991.54 88888.00 2019-01-15 02:00:02.000 15 7858.84 1005.51 53991.53 88888.00 2019-01-15 02:00:03.000 15 7858.84 1005.53 53991.52 88888.00 2019-01-15 02:00:04.000 15 7858.84 1005.55 53991.50 88888.00 2019-01-15 02:00:05.000 15 7858.84 1005.58 53991.49 88888.00 2019-01-15 02:00:06.000 15 7858.83 1005.60 53991.49 88888.00 2019-01-15 02:00:07.000 15 7858.82 1005.63 53991.49 88888.00 2019-01-15 02:00:08.000 15 7858.83 1005.66 53991.49 88888.00 2019-01-15 02:00:09.000 15 7858.83 1005.69 53991.49 88888.00 2019-01-15 02:00:10.000 15 7858.82 1005.71 53991.48 88888.00 2019-01-15 02:00:11.000 15 7858.82 1005.73 53991.48 88888.00 2019-01-15 02:00:12.000 15 7858.82 1005.75 53991.47 88888.00 2019-01-15 02:00:13.000 15 7858.82 1005.78 53991.46 88888.00 2019-01-15 02:00:14.000 15 7858.81 1005.80 53991.47 88888.00 2019-01-15 02:00:15.000 15 7858.80 1005.82 53991.48 88888.00 2019-01-15 02:00:16.000 15 7858.82 1005.85 53991.47 88888.00 2019-01-15 02:00:17.000 15 7858.83 1005.88 53991.46 88888.00 2019-01-15 02:00:18.000 15 7858.83 1005.90 53991.46 88888.00 2019-01-15 02:00:19.000 15 7858.82 1005.92 53991.45 88888.00 2019-01-15 02:00:20.000 15 7858.82 1005.94 53991.45 88888.00 2019-01-15 02:00:21.000 15 7858.81 1005.96 53991.44 88888.00 2019-01-15 02:00:22.000 15 7858.82 1005.99 53991.44 88888.00 2019-01-15 02:00:23.000 15 7858.83 1006.02 53991.44 88888.00 2019-01-15 02:00:24.000 15 7858.83 1006.04 53991.43 88888.00 2019-01-15 02:00:25.000 15 7858.83 1006.06 53991.43 88888.00 2019-01-15 02:00:26.000 15 7858.83 1006.09 53991.42 88888.00 2019-01-15 02:00:27.000 15 7858.82 1006.10 53991.39 88888.00 2019-01-15 02:00:28.000 15 7858.81 1006.11 53991.38 88888.00 2019-01-15 02:00:29.000 15 7858.82 1006.13 53991.40 88888.00 2019-01-15 02:00:30.000 15 7858.82 1006.16 53991.39 88888.00 2019-01-15 02:00:31.000 15 7858.82 1006.18 53991.39 88888.00 2019-01-15 02:00:32.000 15 7858.83 1006.19 53991.38 88888.00 2019-01-15 02:00:33.000 15 7858.82 1006.20 53991.38 88888.00 2019-01-15 02:00:34.000 15 7858.82 1006.24 53991.39 88888.00 2019-01-15 02:00:35.000 15 7858.83 1006.26 53991.39 88888.00 2019-01-15 02:00:36.000 15 7858.86 1006.28 53991.40 88888.00 2019-01-15 02:00:37.000 15 7858.87 1006.30 53991.41 88888.00 2019-01-15 02:00:38.000 15 7858.88 1006.32 53991.41 88888.00 2019-01-15 02:00:39.000 15 7858.90 1006.35 53991.41 88888.00 2019-01-15 02:00:40.000 15 7858.92 1006.37 53991.42 88888.00 2019-01-15 02:00:41.000 15 7858.92 1006.37 53991.42 88888.00 2019-01-15 02:00:42.000 15 7858.93 1006.39 53991.43 88888.00 2019-01-15 02:00:43.000 15 7858.94 1006.40 53991.44 88888.00 2019-01-15 02:00:44.000 15 7858.95 1006.40 53991.43 88888.00 2019-01-15 02:00:45.000 15 7858.95 1006.41 53991.42 88888.00 2019-01-15 02:00:46.000 15 7858.95 1006.42 53991.41 88888.00 2019-01-15 02:00:47.000 15 7858.95 1006.42 53991.40 88888.00 2019-01-15 02:00:48.000 15 7858.95 1006.43 53991.39 88888.00 2019-01-15 02:00:49.000 15 7858.95 1006.43 53991.38 88888.00 2019-01-15 02:00:50.000 15 7858.96 1006.43 53991.36 88888.00 2019-01-15 02:00:51.000 15 7858.95 1006.45 53991.34 88888.00 2019-01-15 02:00:52.000 15 7858.95 1006.48 53991.34 88888.00 2019-01-15 02:00:53.000 15 7858.94 1006.48 53991.34 88888.00 2019-01-15 02:00:54.000 15 7858.95 1006.48 53991.32 88888.00 2019-01-15 02:00:55.000 15 7858.95 1006.49 53991.31 88888.00 2019-01-15 02:00:56.000 15 7858.95 1006.49 53991.30 88888.00 2019-01-15 02:00:57.000 15 7858.96 1006.50 53991.29 88888.00 2019-01-15 02:00:58.000 15 7858.97 1006.51 53991.29 88888.00 2019-01-15 02:00:59.000 15 7858.98 1006.52 53991.28 88888.00 2019-01-15 02:01:00.000 15 7858.99 1006.54 53991.27 88888.00 2019-01-15 02:01:01.000 15 7859.00 1006.56 53991.26 88888.00 2019-01-15 02:01:02.000 15 7859.01 1006.58 53991.26 88888.00 2019-01-15 02:01:03.000 15 7859.02 1006.59 53991.26 88888.00 2019-01-15 02:01:04.000 15 7859.03 1006.59 53991.25 88888.00 2019-01-15 02:01:05.000 15 7859.04 1006.59 53991.26 88888.00 2019-01-15 02:01:06.000 15 7859.06 1006.60 53991.26 88888.00 2019-01-15 02:01:07.000 15 7859.07 1006.62 53991.27 88888.00 2019-01-15 02:01:08.000 15 7859.09 1006.62 53991.26 88888.00 2019-01-15 02:01:09.000 15 7859.11 1006.62 53991.25 88888.00 2019-01-15 02:01:10.000 15 7859.12 1006.63 53991.23 88888.00 2019-01-15 02:01:11.000 15 7859.13 1006.64 53991.23 88888.00 2019-01-15 02:01:12.000 15 7859.14 1006.64 53991.23 88888.00 2019-01-15 02:01:13.000 15 7859.15 1006.65 53991.23 88888.00 2019-01-15 02:01:14.000 15 7859.17 1006.66 53991.22 88888.00 2019-01-15 02:01:15.000 15 7859.18 1006.66 53991.21 88888.00 2019-01-15 02:01:16.000 15 7859.19 1006.67 53991.20 88888.00 2019-01-15 02:01:17.000 15 7859.21 1006.68 53991.19 88888.00 2019-01-15 02:01:18.000 15 7859.22 1006.70 53991.19 88888.00 2019-01-15 02:01:19.000 15 7859.24 1006.70 53991.20 88888.00 2019-01-15 02:01:20.000 15 7859.26 1006.70 53991.19 88888.00 2019-01-15 02:01:21.000 15 7859.27 1006.71 53991.18 88888.00 2019-01-15 02:01:22.000 15 7859.28 1006.71 53991.17 88888.00 2019-01-15 02:01:23.000 15 7859.30 1006.71 53991.16 88888.00 2019-01-15 02:01:24.000 15 7859.31 1006.72 53991.16 88888.00 2019-01-15 02:01:25.000 15 7859.33 1006.73 53991.16 88888.00 2019-01-15 02:01:26.000 15 7859.35 1006.73 53991.15 88888.00 2019-01-15 02:01:27.000 15 7859.37 1006.74 53991.14 88888.00 2019-01-15 02:01:28.000 15 7859.38 1006.75 53991.13 88888.00 2019-01-15 02:01:29.000 15 7859.39 1006.77 53991.13 88888.00 2019-01-15 02:01:30.000 15 7859.40 1006.78 53991.12 88888.00 2019-01-15 02:01:31.000 15 7859.42 1006.79 53991.11 88888.00 2019-01-15 02:01:32.000 15 7859.43 1006.80 53991.11 88888.00 2019-01-15 02:01:33.000 15 7859.44 1006.81 53991.10 88888.00 2019-01-15 02:01:34.000 15 7859.45 1006.82 53991.08 88888.00 2019-01-15 02:01:35.000 15 7859.46 1006.83 53991.06 88888.00 2019-01-15 02:01:36.000 15 7859.48 1006.85 53991.03 88888.00 2019-01-15 02:01:37.000 15 7859.49 1006.87 53991.02 88888.00 2019-01-15 02:01:38.000 15 7859.50 1006.87 53991.02 88888.00 2019-01-15 02:01:39.000 15 7859.51 1006.89 53991.01 88888.00 2019-01-15 02:01:40.000 15 7859.51 1006.90 53991.00 88888.00 2019-01-15 02:01:41.000 15 7859.51 1006.90 53991.00 88888.00 2019-01-15 02:01:42.000 15 7859.51 1006.92 53990.99 88888.00 2019-01-15 02:01:43.000 15 7859.53 1006.95 53990.97 88888.00 2019-01-15 02:01:44.000 15 7859.54 1006.97 53990.95 88888.00 2019-01-15 02:01:45.000 15 7859.54 1006.98 53990.94 88888.00 2019-01-15 02:01:46.000 15 7859.57 1006.99 53990.93 88888.00 2019-01-15 02:01:47.000 15 7859.60 1007.02 53990.93 88888.00 2019-01-15 02:01:48.000 15 7859.62 1007.04 53990.93 88888.00 2019-01-15 02:01:49.000 15 7859.64 1007.06 53990.92 88888.00 2019-01-15 02:01:50.000 15 7859.65 1007.08 53990.91 88888.00 2019-01-15 02:01:51.000 15 7859.67 1007.11 53990.89 88888.00 2019-01-15 02:01:52.000 15 7859.70 1007.14 53990.89 88888.00 2019-01-15 02:01:53.000 15 7859.73 1007.16 53990.89 88888.00 2019-01-15 02:01:54.000 15 7859.74 1007.18 53990.88 88888.00 2019-01-15 02:01:55.000 15 7859.74 1007.19 53990.86 88888.00 2019-01-15 02:01:56.000 15 7859.75 1007.21 53990.84 88888.00 2019-01-15 02:01:57.000 15 7859.77 1007.24 53990.83 88888.00 2019-01-15 02:01:58.000 15 7859.81 1007.25 53990.82 88888.00 2019-01-15 02:01:59.000 15 7859.84 1007.27 53990.82 88888.00 2019-01-15 02:02:00.000 15 7859.86 1007.29 53990.81 88888.00 2019-01-15 02:02:01.000 15 7859.87 1007.31 53990.80 88888.00 2019-01-15 02:02:02.000 15 7859.89 1007.33 53990.80 88888.00 2019-01-15 02:02:03.000 15 7859.91 1007.33 53990.81 88888.00 2019-01-15 02:02:04.000 15 7859.94 1007.34 53990.82 88888.00 2019-01-15 02:02:05.000 15 7859.98 1007.34 53990.82 88888.00 2019-01-15 02:02:06.000 15 7860.01 1007.35 53990.81 88888.00 2019-01-15 02:02:07.000 15 7860.03 1007.35 53990.82 88888.00 2019-01-15 02:02:08.000 15 7860.05 1007.35 53990.83 88888.00 2019-01-15 02:02:09.000 15 7860.08 1007.37 53990.84 88888.00 2019-01-15 02:02:10.000 15 7860.12 1007.37 53990.84 88888.00 2019-01-15 02:02:11.000 15 7860.14 1007.36 53990.84 88888.00 2019-01-15 02:02:12.000 15 7860.17 1007.37 53990.85 88888.00 2019-01-15 02:02:13.000 15 7860.21 1007.37 53990.85 88888.00 2019-01-15 02:02:14.000 15 7860.25 1007.35 53990.86 88888.00 2019-01-15 02:02:15.000 15 7860.28 1007.36 53990.87 88888.00 2019-01-15 02:02:16.000 15 7860.30 1007.36 53990.88 88888.00 2019-01-15 02:02:17.000 15 7860.33 1007.32 53990.88 88888.00 2019-01-15 02:02:18.000 15 7860.36 1007.31 53990.88 88888.00 2019-01-15 02:02:19.000 15 7860.41 1007.32 53990.89 88888.00 2019-01-15 02:02:20.000 15 7860.45 1007.31 53990.90 88888.00 2019-01-15 02:02:21.000 15 7860.49 1007.29 53990.89 88888.00 2019-01-15 02:02:22.000 15 7860.53 1007.29 53990.90 88888.00 2019-01-15 02:02:23.000 15 7860.56 1007.31 53990.92 88888.00 2019-01-15 02:02:24.000 15 7860.60 1007.31 53990.92 88888.00 2019-01-15 02:02:25.000 15 7860.64 1007.28 53990.93 88888.00 2019-01-15 02:02:26.000 15 7860.68 1007.27 53990.94 88888.00 2019-01-15 02:02:27.000 15 7860.73 1007.27 53990.96 88888.00 2019-01-15 02:02:28.000 15 7860.78 1007.27 53990.98 88888.00 2019-01-15 02:02:29.000 15 7860.83 1007.27 53991.00 88888.00 2019-01-15 02:02:30.000 15 7860.87 1007.27 53991.01 88888.00 2019-01-15 02:02:31.000 15 7860.92 1007.26 53991.00 88888.00 2019-01-15 02:02:32.000 15 7860.95 1007.26 53991.00 88888.00 2019-01-15 02:02:33.000 15 7860.99 1007.26 53991.01 88888.00 2019-01-15 02:02:34.000 15 7861.02 1007.26 53991.00 88888.00 2019-01-15 02:02:35.000 15 7861.06 1007.27 53991.01 88888.00 2019-01-15 02:02:36.000 15 7861.10 1007.28 53991.02 88888.00 2019-01-15 02:02:37.000 15 7861.13 1007.28 53991.00 88888.00 2019-01-15 02:02:38.000 15 7861.17 1007.29 53990.99 88888.00 2019-01-15 02:02:39.000 15 7861.20 1007.30 53991.00 88888.00 2019-01-15 02:02:40.000 15 7861.23 1007.31 53991.00 88888.00 2019-01-15 02:02:41.000 15 7861.26 1007.32 53990.99 88888.00 2019-01-15 02:02:42.000 15 7861.29 1007.32 53990.98 88888.00 2019-01-15 02:02:43.000 15 7861.32 1007.34 53990.98 88888.00 2019-01-15 02:02:44.000 15 7861.36 1007.35 53990.97 88888.00 2019-01-15 02:02:45.000 15 7861.39 1007.34 53990.97 88888.00 2019-01-15 02:02:46.000 15 7861.42 1007.34 53990.96 88888.00 2019-01-15 02:02:47.000 15 7861.45 1007.33 53990.96 88888.00 2019-01-15 02:02:48.000 15 7861.48 1007.33 53990.95 88888.00 2019-01-15 02:02:49.000 15 7861.50 1007.32 53990.95 88888.00 2019-01-15 02:02:50.000 15 7861.53 1007.33 53990.93 88888.00 2019-01-15 02:02:51.000 15 7861.54 1007.33 53990.92 88888.00 2019-01-15 02:02:52.000 15 7861.56 1007.34 53990.91 88888.00 2019-01-15 02:02:53.000 15 7861.59 1007.36 53990.91 88888.00 2019-01-15 02:02:54.000 15 7861.63 1007.36 53990.91 88888.00 2019-01-15 02:02:55.000 15 7861.67 1007.36 53990.90 88888.00 2019-01-15 02:02:56.000 15 7861.70 1007.36 53990.90 88888.00 2019-01-15 02:02:57.000 15 7861.74 1007.37 53990.91 88888.00 2019-01-15 02:02:58.000 15 7861.77 1007.37 53990.92 88888.00 2019-01-15 02:02:59.000 15 7861.80 1007.37 53990.93 88888.00 2019-01-15 02:03:00.000 15 7861.83 1007.35 53990.93 88888.00 2019-01-15 02:03:01.000 15 7861.85 1007.33 53990.93 88888.00 2019-01-15 02:03:02.000 15 7861.89 1007.32 53990.93 88888.00 2019-01-15 02:03:03.000 15 7861.94 1007.33 53990.94 88888.00 2019-01-15 02:03:04.000 15 7861.98 1007.33 53990.94 88888.00 2019-01-15 02:03:05.000 15 7862.03 1007.33 53990.93 88888.00 2019-01-15 02:03:06.000 15 7862.07 1007.33 53990.94 88888.00 2019-01-15 02:03:07.000 15 7862.11 1007.33 53990.95 88888.00 2019-01-15 02:03:08.000 15 7862.15 1007.31 53990.95 88888.00 2019-01-15 02:03:09.000 15 7862.19 1007.31 53990.94 88888.00 2019-01-15 02:03:10.000 15 7862.24 1007.32 53990.94 88888.00 2019-01-15 02:03:11.000 15 7862.30 1007.33 53990.95 88888.00 2019-01-15 02:03:12.000 15 7862.35 1007.33 53990.95 88888.00 2019-01-15 02:03:13.000 15 7862.39 1007.33 53990.96 88888.00 2019-01-15 02:03:14.000 15 7862.43 1007.32 53990.97 88888.00 2019-01-15 02:03:15.000 15 7862.49 1007.32 53990.98 88888.00 2019-01-15 02:03:16.000 15 7862.54 1007.32 53990.99 88888.00 2019-01-15 02:03:17.000 15 7862.58 1007.31 53991.02 88888.00 2019-01-15 02:03:18.000 15 7862.62 1007.31 53991.04 88888.00 2019-01-15 02:03:19.000 15 7862.68 1007.30 53991.04 88888.00 2019-01-15 02:03:20.000 15 7862.74 1007.30 53991.04 88888.00 2019-01-15 02:03:21.000 15 7862.79 1007.30 53991.04 88888.00 2019-01-15 02:03:22.000 15 7862.84 1007.29 53991.04 88888.00 2019-01-15 02:03:23.000 15 7862.88 1007.27 53991.06 88888.00 2019-01-15 02:03:24.000 15 7862.92 1007.25 53991.08 88888.00 2019-01-15 02:03:25.000 15 7862.98 1007.26 53991.09 88888.00 2019-01-15 02:03:26.000 15 7863.05 1007.27 53991.11 88888.00 2019-01-15 02:03:27.000 15 7863.12 1007.27 53991.12 88888.00 2019-01-15 02:03:28.000 15 7863.17 1007.26 53991.11 88888.00 2019-01-15 02:03:29.000 15 7863.22 1007.25 53991.10 88888.00 2019-01-15 02:03:30.000 15 7863.27 1007.25 53991.10 88888.00 2019-01-15 02:03:31.000 15 7863.32 1007.25 53991.11 88888.00 2019-01-15 02:03:32.000 15 7863.37 1007.24 53991.11 88888.00 2019-01-15 02:03:33.000 15 7863.42 1007.24 53991.13 88888.00 2019-01-15 02:03:34.000 15 7863.49 1007.25 53991.15 88888.00 2019-01-15 02:03:35.000 15 7863.54 1007.25 53991.17 88888.00 2019-01-15 02:03:36.000 15 7863.60 1007.24 53991.18 88888.00 2019-01-15 02:03:37.000 15 7863.65 1007.24 53991.18 88888.00 2019-01-15 02:03:38.000 15 7863.70 1007.24 53991.18 88888.00 2019-01-15 02:03:39.000 15 7863.75 1007.23 53991.18 88888.00 2019-01-15 02:03:40.000 15 7863.80 1007.23 53991.19 88888.00 2019-01-15 02:03:41.000 15 7863.83 1007.21 53991.19 88888.00 2019-01-15 02:03:42.000 15 7863.87 1007.21 53991.20 88888.00 2019-01-15 02:03:43.000 15 7863.93 1007.21 53991.20 88888.00 2019-01-15 02:03:44.000 15 7864.00 1007.22 53991.21 88888.00 2019-01-15 02:03:45.000 15 7864.05 1007.22 53991.21 88888.00 2019-01-15 02:03:46.000 15 7864.10 1007.21 53991.20 88888.00 2019-01-15 02:03:47.000 15 7864.14 1007.18 53991.18 88888.00 2019-01-15 02:03:48.000 15 7864.17 1007.15 53991.17 88888.00 2019-01-15 02:03:49.000 15 7864.21 1007.14 53991.17 88888.00 2019-01-15 02:03:50.000 15 7864.27 1007.14 53991.17 88888.00 2019-01-15 02:03:51.000 15 7864.32 1007.14 53991.18 88888.00 2019-01-15 02:03:52.000 15 7864.36 1007.13 53991.20 88888.00 2019-01-15 02:03:53.000 15 7864.40 1007.12 53991.20 88888.00 2019-01-15 02:03:54.000 15 7864.46 1007.12 53991.18 88888.00 2019-01-15 02:03:55.000 15 7864.51 1007.12 53991.18 88888.00 2019-01-15 02:03:56.000 15 7864.56 1007.11 53991.18 88888.00 2019-01-15 02:03:57.000 15 7864.60 1007.10 53991.16 88888.00 2019-01-15 02:03:58.000 15 7864.64 1007.08 53991.14 88888.00 2019-01-15 02:03:59.000 15 7864.68 1007.06 53991.13 88888.00 2019-01-15 02:04:00.000 15 7864.71 1007.04 53991.12 88888.00 2019-01-15 02:04:01.000 15 7864.73 1007.01 53991.12 88888.00 2019-01-15 02:04:02.000 15 7864.76 1006.98 53991.12 88888.00 2019-01-15 02:04:03.000 15 7864.79 1006.95 53991.11 88888.00 2019-01-15 02:04:04.000 15 7864.81 1006.93 53991.09 88888.00 2019-01-15 02:04:05.000 15 7864.83 1006.92 53991.08 88888.00 2019-01-15 02:04:06.000 15 7864.86 1006.89 53991.06 88888.00 2019-01-15 02:04:07.000 15 7864.88 1006.86 53991.03 88888.00 2019-01-15 02:04:08.000 15 7864.90 1006.83 53991.02 88888.00 2019-01-15 02:04:09.000 15 7864.93 1006.81 53991.02 88888.00 2019-01-15 02:04:10.000 15 7864.95 1006.79 53991.02 88888.00 2019-01-15 02:04:11.000 15 7864.97 1006.75 53991.01 88888.00 2019-01-15 02:04:12.000 15 7864.98 1006.71 53990.99 88888.00 2019-01-15 02:04:13.000 15 7864.99 1006.66 53990.98 88888.00 2019-01-15 02:04:14.000 15 7865.01 1006.63 53990.96 88888.00 2019-01-15 02:04:15.000 15 7865.05 1006.61 53990.96 88888.00 2019-01-15 02:04:16.000 15 7865.09 1006.58 53990.96 88888.00 2019-01-15 02:04:17.000 15 7865.13 1006.56 53990.96 88888.00 2019-01-15 02:04:18.000 15 7865.17 1006.55 53990.95 88888.00 2019-01-15 02:04:19.000 15 7865.21 1006.52 53990.94 88888.00 2019-01-15 02:04:20.000 15 7865.24 1006.48 53990.95 88888.00 2019-01-15 02:04:21.000 15 7865.28 1006.44 53990.94 88888.00 2019-01-15 02:04:22.000 15 7865.32 1006.40 53990.92 88888.00 2019-01-15 02:04:23.000 15 7865.35 1006.37 53990.91 88888.00 2019-01-15 02:04:24.000 15 7865.40 1006.34 53990.91 88888.00 2019-01-15 02:04:25.000 15 7865.45 1006.31 53990.91 88888.00 2019-01-15 02:04:26.000 15 7865.49 1006.26 53990.90 88888.00 2019-01-15 02:04:27.000 15 7865.52 1006.23 53990.90 88888.00 2019-01-15 02:04:28.000 15 7865.56 1006.18 53990.89 88888.00 2019-01-15 02:04:29.000 15 7865.60 1006.13 53990.89 88888.00 2019-01-15 02:04:30.000 15 7865.64 1006.09 53990.88 88888.00 2019-01-15 02:04:31.000 15 7865.68 1006.05 53990.87 88888.00 2019-01-15 02:04:32.000 15 7865.73 1006.02 53990.86 88888.00 2019-01-15 02:04:33.000 15 7865.79 1005.99 53990.86 88888.00 2019-01-15 02:04:34.000 15 7865.84 1005.95 53990.86 88888.00 2019-01-15 02:04:35.000 15 7865.87 1005.89 53990.86 88888.00 2019-01-15 02:04:36.000 15 7865.90 1005.84 53990.84 88888.00 2019-01-15 02:04:37.000 15 7865.95 1005.79 53990.82 88888.00 2019-01-15 02:04:38.000 15 7865.99 1005.75 53990.80 88888.00 2019-01-15 02:04:39.000 15 7866.01 1005.69 53990.78 88888.00 2019-01-15 02:04:40.000 15 7866.05 1005.64 53990.76 88888.00 2019-01-15 02:04:41.000 15 7866.08 1005.59 53990.75 88888.00 2019-01-15 02:04:42.000 15 7866.12 1005.54 53990.73 88888.00 2019-01-15 02:04:43.000 15 7866.15 1005.49 53990.71 88888.00 2019-01-15 02:04:44.000 15 7866.16 1005.43 53990.68 88888.00 2019-01-15 02:04:45.000 15 7866.17 1005.37 53990.63 88888.00 2019-01-15 02:04:46.000 15 7866.19 1005.32 53990.61 88888.00 2019-01-15 02:04:47.000 15 7866.22 1005.27 53990.59 88888.00 2019-01-15 02:04:48.000 15 7866.24 1005.23 53990.54 88888.00 2019-01-15 02:04:49.000 15 7866.26 1005.18 53990.50 88888.00 2019-01-15 02:04:50.000 15 7866.27 1005.14 53990.47 88888.00 2019-01-15 02:04:51.000 15 7866.27 1005.09 53990.43 88888.00 2019-01-15 02:04:52.000 15 7866.29 1005.04 53990.39 88888.00 2019-01-15 02:04:53.000 15 7866.30 1005.01 53990.35 88888.00 2019-01-15 02:04:54.000 15 7866.31 1004.97 53990.30 88888.00 2019-01-15 02:04:55.000 15 7866.33 1004.92 53990.27 88888.00 2019-01-15 02:04:56.000 15 7866.35 1004.87 53990.22 88888.00 2019-01-15 02:04:57.000 15 7866.35 1004.84 53990.18 88888.00 2019-01-15 02:04:58.000 15 7866.34 1004.79 53990.13 88888.00 2019-01-15 02:04:59.000 15 7866.35 1004.74 53990.09 88888.00 2019-01-15 02:05:00.000 15 7866.35 1004.69 53990.04 88888.00 2019-01-15 02:05:01.000 15 7866.33 1004.63 53990.00 88888.00 2019-01-15 02:05:02.000 15 7866.32 1004.58 53989.94 88888.00 2019-01-15 02:05:03.000 15 7866.32 1004.54 53989.88 88888.00 2019-01-15 02:05:04.000 15 7866.33 1004.50 53989.84 88888.00 2019-01-15 02:05:05.000 15 7866.33 1004.47 53989.80 88888.00 2019-01-15 02:05:06.000 15 7866.34 1004.43 53989.76 88888.00 2019-01-15 02:05:07.000 15 7866.34 1004.37 53989.72 88888.00 2019-01-15 02:05:08.000 15 7866.34 1004.34 53989.68 88888.00 2019-01-15 02:05:09.000 15 7866.35 1004.31 53989.63 88888.00 2019-01-15 02:05:10.000 15 7866.36 1004.26 53989.58 88888.00 2019-01-15 02:05:11.000 15 7866.37 1004.22 53989.52 88888.00 2019-01-15 02:05:12.000 15 7866.37 1004.18 53989.48 88888.00 2019-01-15 02:05:13.000 15 7866.37 1004.15 53989.43 88888.00 2019-01-15 02:05:14.000 15 7866.39 1004.12 53989.38 88888.00 2019-01-15 02:05:15.000 15 7866.41 1004.10 53989.33 88888.00 2019-01-15 02:05:16.000 15 7866.42 1004.08 53989.28 88888.00 2019-01-15 02:05:17.000 15 7866.44 1004.05 53989.24 88888.00 2019-01-15 02:05:18.000 15 7866.45 1004.01 53989.18 88888.00 2019-01-15 02:05:19.000 15 7866.46 1003.98 53989.13 88888.00 2019-01-15 02:05:20.000 15 7866.48 1003.95 53989.09 88888.00 2019-01-15 02:05:21.000 15 7866.51 1003.93 53989.05 88888.00 2019-01-15 02:05:22.000 15 7866.53 1003.91 53989.02 88888.00 2019-01-15 02:05:23.000 15 7866.54 1003.88 53988.99 88888.00 2019-01-15 02:05:24.000 15 7866.55 1003.84 53988.93 88888.00 2019-01-15 02:05:25.000 15 7866.55 1003.80 53988.87 88888.00 2019-01-15 02:05:26.000 15 7866.55 1003.76 53988.80 88888.00 2019-01-15 02:05:27.000 15 7866.57 1003.74 53988.75 88888.00 2019-01-15 02:05:28.000 15 7866.59 1003.73 53988.71 88888.00 2019-01-15 02:05:29.000 15 7866.61 1003.70 53988.68 88888.00 2019-01-15 02:05:30.000 15 7866.63 1003.68 53988.64 88888.00 2019-01-15 02:05:31.000 15 7866.65 1003.66 53988.59 88888.00 2019-01-15 02:05:32.000 15 7866.67 1003.64 53988.54 88888.00 2019-01-15 02:05:33.000 15 7866.69 1003.63 53988.48 88888.00 2019-01-15 02:05:34.000 15 7866.70 1003.64 53988.42 88888.00 2019-01-15 02:05:35.000 15 7866.71 1003.64 53988.36 88888.00 2019-01-15 02:05:36.000 15 7866.72 1003.62 53988.30 88888.00 2019-01-15 02:05:37.000 15 7866.72 1003.61 53988.25 88888.00 2019-01-15 02:05:38.000 15 7866.73 1003.60 53988.21 88888.00 2019-01-15 02:05:39.000 15 7866.75 1003.59 53988.16 88888.00 2019-01-15 02:05:40.000 15 7866.77 1003.58 53988.12 88888.00 2019-01-15 02:05:41.000 15 7866.76 1003.58 53988.06 88888.00 2019-01-15 02:05:42.000 15 7866.76 1003.57 53988.00 88888.00 2019-01-15 02:05:43.000 15 7866.77 1003.57 53987.92 88888.00 2019-01-15 02:05:44.000 15 7866.78 1003.56 53987.85 88888.00 2019-01-15 02:05:45.000 15 7866.79 1003.55 53987.79 88888.00 2019-01-15 02:05:46.000 15 7866.80 1003.54 53987.74 88888.00 2019-01-15 02:05:47.000 15 7866.82 1003.52 53987.70 88888.00 2019-01-15 02:05:48.000 15 7866.82 1003.51 53987.66 88888.00 2019-01-15 02:05:49.000 15 7866.81 1003.49 53987.62 88888.00 2019-01-15 02:05:50.000 15 7866.81 1003.48 53987.57 88888.00 2019-01-15 02:05:51.000 15 7866.82 1003.46 53987.50 88888.00 2019-01-15 02:05:52.000 15 7866.83 1003.45 53987.45 88888.00 2019-01-15 02:05:53.000 15 7866.85 1003.45 53987.40 88888.00 2019-01-15 02:05:54.000 15 7866.87 1003.45 53987.35 88888.00 2019-01-15 02:05:55.000 15 7866.88 1003.44 53987.30 88888.00 2019-01-15 02:05:56.000 15 7866.90 1003.44 53987.26 88888.00 2019-01-15 02:05:57.000 15 7866.92 1003.43 53987.22 88888.00 2019-01-15 02:05:58.000 15 7866.94 1003.43 53987.20 88888.00 2019-01-15 02:05:59.000 15 7866.98 1003.43 53987.16 88888.00 2019-01-15 02:06:00.000 15 7867.02 1003.43 53987.11 88888.00 2019-01-15 02:06:01.000 15 7867.06 1003.44 53987.07 88888.00 2019-01-15 02:06:02.000 15 7867.10 1003.43 53987.04 88888.00 2019-01-15 02:06:03.000 15 7867.13 1003.43 53987.00 88888.00 2019-01-15 02:06:04.000 15 7867.17 1003.43 53986.98 88888.00 2019-01-15 02:06:05.000 15 7867.21 1003.43 53986.95 88888.00 2019-01-15 02:06:06.000 15 7867.25 1003.44 53986.91 88888.00 2019-01-15 02:06:07.000 15 7867.29 1003.44 53986.88 88888.00 2019-01-15 02:06:08.000 15 7867.31 1003.44 53986.86 88888.00 2019-01-15 02:06:09.000 15 7867.35 1003.45 53986.84 88888.00 2019-01-15 02:06:10.000 15 7867.38 1003.45 53986.80 88888.00 2019-01-15 02:06:11.000 15 7867.41 1003.45 53986.75 88888.00 2019-01-15 02:06:12.000 15 7867.44 1003.44 53986.70 88888.00 2019-01-15 02:06:13.000 15 7867.45 1003.42 53986.66 88888.00 2019-01-15 02:06:14.000 15 7867.45 1003.39 53986.62 88888.00 2019-01-15 02:06:15.000 15 7867.47 1003.38 53986.59 88888.00 2019-01-15 02:06:16.000 15 7867.49 1003.37 53986.55 88888.00 2019-01-15 02:06:17.000 15 7867.49 1003.37 53986.50 88888.00 2019-01-15 02:06:18.000 15 7867.52 1003.36 53986.45 88888.00 2019-01-15 02:06:19.000 15 7867.54 1003.35 53986.40 88888.00 2019-01-15 02:06:20.000 15 7867.55 1003.33 53986.35 88888.00 2019-01-15 02:06:21.000 15 7867.55 1003.32 53986.29 88888.00 2019-01-15 02:06:22.000 15 7867.57 1003.31 53986.25 88888.00 2019-01-15 02:06:23.000 15 7867.59 1003.32 53986.21 88888.00 2019-01-15 02:06:24.000 15 7867.60 1003.32 53986.17 88888.00 2019-01-15 02:06:25.000 15 7867.61 1003.31 53986.13 88888.00 2019-01-15 02:06:26.000 15 7867.61 1003.30 53986.07 88888.00 2019-01-15 02:06:27.000 15 7867.62 1003.29 53986.01 88888.00 2019-01-15 02:06:28.000 15 7867.61 1003.26 53985.95 88888.00 2019-01-15 02:06:29.000 15 7867.61 1003.26 53985.88 88888.00 2019-01-15 02:06:30.000 15 7867.61 1003.27 53985.83 88888.00 2019-01-15 02:06:31.000 15 7867.61 1003.27 53985.78 88888.00 2019-01-15 02:06:32.000 15 7867.61 1003.26 53985.73 88888.00 2019-01-15 02:06:33.000 15 7867.60 1003.26 53985.69 88888.00 2019-01-15 02:06:34.000 15 7867.60 1003.27 53985.64 88888.00 2019-01-15 02:06:35.000 15 7867.60 1003.25 53985.58 88888.00 2019-01-15 02:06:36.000 15 7867.57 1003.22 53985.52 88888.00 2019-01-15 02:06:37.000 15 7867.54 1003.21 53985.45 88888.00 2019-01-15 02:06:38.000 15 7867.52 1003.20 53985.39 88888.00 2019-01-15 02:06:39.000 15 7867.51 1003.19 53985.32 88888.00 2019-01-15 02:06:40.000 15 7867.49 1003.18 53985.25 88888.00 2019-01-15 02:06:41.000 15 7867.46 1003.18 53985.19 88888.00 2019-01-15 02:06:42.000 15 7867.44 1003.18 53985.15 88888.00 2019-01-15 02:06:43.000 15 7867.43 1003.17 53985.11 88888.00 2019-01-15 02:06:44.000 15 7867.41 1003.16 53985.04 88888.00 2019-01-15 02:06:45.000 15 7867.39 1003.15 53984.97 88888.00 2019-01-15 02:06:46.000 15 7867.38 1003.14 53984.92 88888.00 2019-01-15 02:06:47.000 15 7867.36 1003.13 53984.87 88888.00 2019-01-15 02:06:48.000 15 7867.35 1003.13 53984.83 88888.00 2019-01-15 02:06:49.000 15 7867.34 1003.12 53984.79 88888.00 2019-01-15 02:06:50.000 15 7867.33 1003.10 53984.74 88888.00 2019-01-15 02:06:51.000 15 7867.32 1003.09 53984.68 88888.00 2019-01-15 02:06:52.000 15 7867.32 1003.07 53984.64 88888.00 2019-01-15 02:06:53.000 15 7867.31 1003.06 53984.61 88888.00 2019-01-15 02:06:54.000 15 7867.28 1003.06 53984.56 88888.00 2019-01-15 02:06:55.000 15 7867.26 1003.03 53984.52 88888.00 2019-01-15 02:06:56.000 15 7867.25 1003.01 53984.49 88888.00 2019-01-15 02:06:57.000 15 7867.24 1003.01 53984.44 88888.00 2019-01-15 02:06:58.000 15 7867.25 1002.99 53984.39 88888.00 2019-01-15 02:06:59.000 15 7867.25 1002.97 53984.36 88888.00 2019-01-15 02:07:00.000 15 7867.24 1002.95 53984.34 88888.00 2019-01-15 02:07:01.000 15 7867.25 1002.92 53984.32 88888.00 2019-01-15 02:07:02.000 15 7867.26 1002.89 53984.30 88888.00 2019-01-15 02:07:03.000 15 7867.27 1002.88 53984.28 88888.00 2019-01-15 02:07:04.000 15 7867.28 1002.86 53984.26 88888.00 2019-01-15 02:07:05.000 15 7867.31 1002.84 53984.25 88888.00 2019-01-15 02:07:06.000 15 7867.33 1002.81 53984.23 88888.00 2019-01-15 02:07:07.000 15 7867.37 1002.78 53984.21 88888.00 2019-01-15 02:07:08.000 15 7867.38 1002.74 53984.20 88888.00 2019-01-15 02:07:09.000 15 7867.39 1002.71 53984.18 88888.00 2019-01-15 02:07:10.000 15 7867.41 1002.68 53984.18 88888.00 2019-01-15 02:07:11.000 15 7867.44 1002.64 53984.17 88888.00 2019-01-15 02:07:12.000 15 7867.47 1002.61 53984.16 88888.00 2019-01-15 02:07:13.000 15 7867.51 1002.58 53984.15 88888.00 2019-01-15 02:07:14.000 15 7867.56 1002.54 53984.15 88888.00 2019-01-15 02:07:15.000 15 7867.60 1002.51 53984.15 88888.00 2019-01-15 02:07:16.000 15 7867.64 1002.47 53984.14 88888.00 2019-01-15 02:07:17.000 15 7867.68 1002.42 53984.14 88888.00 2019-01-15 02:07:18.000 15 7867.71 1002.39 53984.14 88888.00 2019-01-15 02:07:19.000 15 7867.75 1002.38 53984.14 88888.00 2019-01-15 02:07:20.000 15 7867.79 1002.33 53984.12 88888.00 2019-01-15 02:07:21.000 15 7867.82 1002.29 53984.11 88888.00 2019-01-15 02:07:22.000 15 7867.86 1002.25 53984.11 88888.00 2019-01-15 02:07:23.000 15 7867.89 1002.20 53984.11 88888.00 2019-01-15 02:07:24.000 15 7867.91 1002.15 53984.10 88888.00 2019-01-15 02:07:25.000 15 7867.94 1002.11 53984.08 88888.00 2019-01-15 02:07:26.000 15 7867.98 1002.05 53984.07 88888.00 2019-01-15 02:07:27.000 15 7868.01 1002.00 53984.05 88888.00 2019-01-15 02:07:28.000 15 7868.03 1001.97 53984.04 88888.00 2019-01-15 02:07:29.000 15 7868.05 1001.93 53984.02 88888.00 2019-01-15 02:07:30.000 15 7868.09 1001.89 53984.00 88888.00 2019-01-15 02:07:31.000 15 7868.13 1001.87 53983.99 88888.00 2019-01-15 02:07:32.000 15 7868.17 1001.84 53983.99 88888.00 2019-01-15 02:07:33.000 15 7868.19 1001.81 53983.96 88888.00 2019-01-15 02:07:34.000 15 7868.20 1001.77 53983.94 88888.00 2019-01-15 02:07:35.000 15 7868.22 1001.74 53983.93 88888.00 2019-01-15 02:07:36.000 15 7868.25 1001.71 53983.91 88888.00 2019-01-15 02:07:37.000 15 7868.27 1001.68 53983.89 88888.00 2019-01-15 02:07:38.000 15 7868.29 1001.64 53983.87 88888.00 2019-01-15 02:07:39.000 15 7868.30 1001.60 53983.85 88888.00 2019-01-15 02:07:40.000 15 7868.31 1001.56 53983.84 88888.00 2019-01-15 02:07:41.000 15 7868.32 1001.52 53983.83 88888.00 2019-01-15 02:07:42.000 15 7868.33 1001.49 53983.80 88888.00 2019-01-15 02:07:43.000 15 7868.35 1001.45 53983.78 88888.00 2019-01-15 02:07:44.000 15 7868.39 1001.42 53983.75 88888.00 2019-01-15 02:07:45.000 15 7868.42 1001.40 53983.73 88888.00 2019-01-15 02:07:46.000 15 7868.43 1001.38 53983.70 88888.00 2019-01-15 02:07:47.000 15 7868.42 1001.34 53983.67 88888.00 2019-01-15 02:07:48.000 15 7868.43 1001.30 53983.65 88888.00 2019-01-15 02:07:49.000 15 7868.44 1001.25 53983.64 88888.00 2019-01-15 02:07:50.000 15 7868.45 1001.21 53983.62 88888.00 2019-01-15 02:07:51.000 15 7868.46 1001.18 53983.60 88888.00 2019-01-15 02:07:52.000 15 7868.48 1001.16 53983.57 88888.00 2019-01-15 02:07:53.000 15 7868.50 1001.12 53983.55 88888.00 2019-01-15 02:07:54.000 15 7868.51 1001.08 53983.54 88888.00 2019-01-15 02:07:55.000 15 7868.53 1001.03 53983.52 88888.00 2019-01-15 02:07:56.000 15 7868.55 1001.00 53983.50 88888.00 2019-01-15 02:07:57.000 15 7868.55 1000.97 53983.51 88888.00 2019-01-15 02:07:58.000 15 7868.57 1000.93 53983.49 88888.00 2019-01-15 02:07:59.000 15 7868.59 1000.90 53983.45 88888.00 2019-01-15 02:08:00.000 15 7868.59 1000.86 53983.42 88888.00 2019-01-15 02:08:01.000 15 7868.60 1000.82 53983.39 88888.00 2019-01-15 02:08:02.000 15 7868.60 1000.78 53983.36 88888.00 2019-01-15 02:08:03.000 15 7868.60 1000.72 53983.35 88888.00 2019-01-15 02:08:04.000 15 7868.60 1000.66 53983.33 88888.00 2019-01-15 02:08:05.000 15 7868.61 1000.62 53983.31 88888.00 2019-01-15 02:08:06.000 15 7868.61 1000.57 53983.30 88888.00 2019-01-15 02:08:07.000 15 7868.61 1000.52 53983.27 88888.00 2019-01-15 02:08:08.000 15 7868.62 1000.49 53983.23 88888.00 2019-01-15 02:08:09.000 15 7868.62 1000.45 53983.20 88888.00 2019-01-15 02:08:10.000 15 7868.63 1000.40 53983.18 88888.00 2019-01-15 02:08:11.000 15 7868.63 1000.35 53983.13 88888.00 2019-01-15 02:08:12.000 15 7868.62 1000.30 53983.11 88888.00 2019-01-15 02:08:13.000 15 7868.62 1000.27 53983.09 88888.00 2019-01-15 02:08:14.000 15 7868.62 1000.24 53983.06 88888.00 2019-01-15 02:08:15.000 15 7868.62 1000.20 53983.03 88888.00 2019-01-15 02:08:16.000 15 7868.61 1000.16 53983.01 88888.00 2019-01-15 02:08:17.000 15 7868.61 1000.13 53982.98 88888.00 2019-01-15 02:08:18.000 15 7868.60 1000.09 53982.95 88888.00 2019-01-15 02:08:19.000 15 7868.60 1000.06 53982.92 88888.00 2019-01-15 02:08:20.000 15 7868.61 1000.04 53982.90 88888.00 2019-01-15 02:08:21.000 15 7868.63 1000.02 53982.87 88888.00 2019-01-15 02:08:22.000 15 7868.64 999.99 53982.86 88888.00 2019-01-15 02:08:23.000 15 7868.65 999.96 53982.85 88888.00 2019-01-15 02:08:24.000 15 7868.66 999.93 53982.84 88888.00 2019-01-15 02:08:25.000 15 7868.67 999.89 53982.82 88888.00 2019-01-15 02:08:26.000 15 7868.67 999.84 53982.79 88888.00 2019-01-15 02:08:27.000 15 7868.67 999.79 53982.76 88888.00 2019-01-15 02:08:28.000 15 7868.68 999.76 53982.75 88888.00 2019-01-15 02:08:29.000 15 7868.72 999.74 53982.73 88888.00 2019-01-15 02:08:30.000 15 7868.73 999.71 53982.71 88888.00 2019-01-15 02:08:31.000 15 7868.74 999.68 53982.69 88888.00 2019-01-15 02:08:32.000 15 7868.75 999.64 53982.68 88888.00 2019-01-15 02:08:33.000 15 7868.76 999.60 53982.68 88888.00 2019-01-15 02:08:34.000 15 7868.79 999.57 53982.68 88888.00 2019-01-15 02:08:35.000 15 7868.80 999.54 53982.66 88888.00 2019-01-15 02:08:36.000 15 7868.82 999.50 53982.64 88888.00 2019-01-15 02:08:37.000 15 7868.86 999.48 53982.62 88888.00 2019-01-15 02:08:38.000 15 7868.89 999.47 53982.61 88888.00 2019-01-15 02:08:39.000 15 7868.91 999.44 53982.61 88888.00 2019-01-15 02:08:40.000 15 7868.93 999.42 53982.59 88888.00 2019-01-15 02:08:41.000 15 7868.94 999.39 53982.57 88888.00 2019-01-15 02:08:42.000 15 7868.94 999.35 53982.57 88888.00 2019-01-15 02:08:43.000 15 7868.96 999.31 53982.56 88888.00 2019-01-15 02:08:44.000 15 7868.97 999.29 53982.55 88888.00 2019-01-15 02:08:45.000 15 7869.00 999.27 53982.53 88888.00 2019-01-15 02:08:46.000 15 7869.03 999.25 53982.52 88888.00 2019-01-15 02:08:47.000 15 7869.07 999.24 53982.51 88888.00 2019-01-15 02:08:48.000 15 7869.10 999.23 53982.50 88888.00 2019-01-15 02:08:49.000 15 7869.12 999.20 53982.51 88888.00 2019-01-15 02:08:50.000 15 7869.14 999.17 53982.50 88888.00 2019-01-15 02:08:51.000 15 7869.16 999.14 53982.49 88888.00 2019-01-15 02:08:52.000 15 7869.19 999.13 53982.48 88888.00 2019-01-15 02:08:53.000 15 7869.22 999.12 53982.47 88888.00 2019-01-15 02:08:54.000 15 7869.24 999.09 53982.46 88888.00 2019-01-15 02:08:55.000 15 7869.26 999.07 53982.44 88888.00 2019-01-15 02:08:56.000 15 7869.28 999.07 53982.41 88888.00 2019-01-15 02:08:57.000 15 7869.31 999.05 53982.39 88888.00 2019-01-15 02:08:58.000 15 7869.33 999.03 53982.39 88888.00 2019-01-15 02:08:59.000 15 7869.34 999.01 53982.37 88888.00 2019-01-15 02:09:00.000 15 7869.34 998.97 53982.34 88888.00 2019-01-15 02:09:01.000 15 7869.34 998.94 53982.31 88888.00 2019-01-15 02:09:02.000 15 7869.34 998.93 53982.29 88888.00 2019-01-15 02:09:03.000 15 7869.35 998.91 53982.25 88888.00 2019-01-15 02:09:04.000 15 7869.34 998.89 53982.22 88888.00 2019-01-15 02:09:05.000 15 7869.33 998.87 53982.18 88888.00 2019-01-15 02:09:06.000 15 7869.32 998.84 53982.15 88888.00 2019-01-15 02:09:07.000 15 7869.30 998.82 53982.12 88888.00 2019-01-15 02:09:08.000 15 7869.30 998.81 53982.10 88888.00 2019-01-15 02:09:09.000 15 7869.29 998.81 53982.09 88888.00 2019-01-15 02:09:10.000 15 7869.28 998.81 53982.06 88888.00 2019-01-15 02:09:11.000 15 7869.27 998.79 53982.03 88888.00 2019-01-15 02:09:12.000 15 7869.27 998.77 53982.00 88888.00 2019-01-15 02:09:13.000 15 7869.27 998.77 53981.98 88888.00 2019-01-15 02:09:14.000 15 7869.26 998.77 53981.94 88888.00 2019-01-15 02:09:15.000 15 7869.24 998.76 53981.91 88888.00 2019-01-15 02:09:16.000 15 7869.22 998.75 53981.89 88888.00 2019-01-15 02:09:17.000 15 7869.21 998.74 53981.88 88888.00 2019-01-15 02:09:18.000 15 7869.20 998.74 53981.86 88888.00 2019-01-15 02:09:19.000 15 7869.19 998.74 53981.83 88888.00 2019-01-15 02:09:20.000 15 7869.19 998.74 53981.79 88888.00 2019-01-15 02:09:21.000 15 7869.18 998.75 53981.75 88888.00 2019-01-15 02:09:22.000 15 7869.17 998.75 53981.73 88888.00 2019-01-15 02:09:23.000 15 7869.16 998.74 53981.71 88888.00 2019-01-15 02:09:24.000 15 7869.14 998.75 53981.68 88888.00 2019-01-15 02:09:25.000 15 7869.13 998.75 53981.66 88888.00 2019-01-15 02:09:26.000 15 7869.13 998.76 53981.66 88888.00 2019-01-15 02:09:27.000 15 7869.11 998.76 53981.65 88888.00 2019-01-15 02:09:28.000 15 7869.10 998.75 53981.62 88888.00 2019-01-15 02:09:29.000 15 7869.10 998.74 53981.59 88888.00 2019-01-15 02:09:30.000 15 7869.10 998.75 53981.57 88888.00 2019-01-15 02:09:31.000 15 7869.09 998.75 53981.55 88888.00 2019-01-15 02:09:32.000 15 7869.08 998.74 53981.52 88888.00 2019-01-15 02:09:33.000 15 7869.08 998.73 53981.51 88888.00 2019-01-15 02:09:34.000 15 7869.09 998.74 53981.52 88888.00 2019-01-15 02:09:35.000 15 7869.10 998.74 53981.52 88888.00 2019-01-15 02:09:36.000 15 7869.10 998.73 53981.51 88888.00 2019-01-15 02:09:37.000 15 7869.08 998.73 53981.51 88888.00 2019-01-15 02:09:38.000 15 7869.09 998.72 53981.50 88888.00 2019-01-15 02:09:39.000 15 7869.12 998.71 53981.49 88888.00 2019-01-15 02:09:40.000 15 7869.13 998.70 53981.48 88888.00 2019-01-15 02:09:41.000 15 7869.13 998.71 53981.47 88888.00 2019-01-15 02:09:42.000 15 7869.16 998.72 53981.48 88888.00 2019-01-15 02:09:43.000 15 7869.19 998.72 53981.49 88888.00 2019-01-15 02:09:44.000 15 7869.20 998.69 53981.51 88888.00 2019-01-15 02:09:45.000 15 7869.23 998.67 53981.52 88888.00 2019-01-15 02:09:46.000 15 7869.25 998.66 53981.51 88888.00 2019-01-15 02:09:47.000 15 7869.26 998.66 53981.51 88888.00 2019-01-15 02:09:48.000 15 7869.29 998.66 53981.52 88888.00 2019-01-15 02:09:49.000 15 7869.32 998.64 53981.53 88888.00 2019-01-15 02:09:50.000 15 7869.34 998.62 53981.54 88888.00 2019-01-15 02:09:51.000 15 7869.35 998.61 53981.55 88888.00 2019-01-15 02:09:52.000 15 7869.37 998.60 53981.56 88888.00 2019-01-15 02:09:53.000 15 7869.38 998.59 53981.56 88888.00 2019-01-15 02:09:54.000 15 7869.38 998.58 53981.57 88888.00 2019-01-15 02:09:55.000 15 7869.36 998.57 53981.57 88888.00 2019-01-15 02:09:56.000 15 7869.37 998.56 53981.56 88888.00 2019-01-15 02:09:57.000 15 7869.41 998.53 53981.57 88888.00 2019-01-15 02:09:58.000 15 7869.44 998.51 53981.57 88888.00 2019-01-15 02:09:59.000 15 7869.45 998.49 53981.57 88888.00 2019-01-15 02:10:00.000 15 7869.45 998.48 53981.57 88888.00 2019-01-15 02:10:01.000 15 7869.46 998.45 53981.58 88888.00 2019-01-15 02:10:02.000 15 7869.48 998.42 53981.59 88888.00 2019-01-15 02:10:03.000 15 7869.51 998.40 53981.59 88888.00 2019-01-15 02:10:04.000 15 7869.54 998.38 53981.60 88888.00 2019-01-15 02:10:05.000 15 7869.55 998.35 53981.60 88888.00 2019-01-15 02:10:06.000 15 7869.56 998.32 53981.58 88888.00 2019-01-15 02:10:07.000 15 7869.55 998.29 53981.57 88888.00 2019-01-15 02:10:08.000 15 7869.56 998.27 53981.57 88888.00 2019-01-15 02:10:09.000 15 7869.57 998.25 53981.57 88888.00 2019-01-15 02:10:10.000 15 7869.57 998.23 53981.55 88888.00 2019-01-15 02:10:11.000 15 7869.57 998.19 53981.55 88888.00 2019-01-15 02:10:12.000 15 7869.56 998.16 53981.54 88888.00 2019-01-15 02:10:13.000 15 7869.56 998.14 53981.52 88888.00 2019-01-15 02:10:14.000 15 7869.55 998.11 53981.50 88888.00 2019-01-15 02:10:15.000 15 7869.55 998.09 53981.49 88888.00 2019-01-15 02:10:16.000 15 7869.57 998.07 53981.48 88888.00 2019-01-15 02:10:17.000 15 7869.57 998.05 53981.48 88888.00 2019-01-15 02:10:18.000 15 7869.57 998.03 53981.47 88888.00 2019-01-15 02:10:19.000 15 7869.57 998.02 53981.46 88888.00 2019-01-15 02:10:20.000 15 7869.57 998.00 53981.45 88888.00 2019-01-15 02:10:21.000 15 7869.57 997.97 53981.43 88888.00 2019-01-15 02:10:22.000 15 7869.56 997.92 53981.43 88888.00 2019-01-15 02:10:23.000 15 7869.55 997.88 53981.44 88888.00 2019-01-15 02:10:24.000 15 7869.55 997.86 53981.43 88888.00 2019-01-15 02:10:25.000 15 7869.57 997.85 53981.41 88888.00 2019-01-15 02:10:26.000 15 7869.57 997.83 53981.39 88888.00 2019-01-15 02:10:27.000 15 7869.57 997.81 53981.39 88888.00 2019-01-15 02:10:28.000 15 7869.58 997.78 53981.38 88888.00 2019-01-15 02:10:29.000 15 7869.58 997.74 53981.37 88888.00 2019-01-15 02:10:30.000 15 7869.58 997.71 53981.36 88888.00 2019-01-15 02:10:31.000 15 7869.58 997.68 53981.34 88888.00 2019-01-15 02:10:32.000 15 7869.58 997.65 53981.32 88888.00 2019-01-15 02:10:33.000 15 7869.57 997.62 53981.32 88888.00 2019-01-15 02:10:34.000 15 7869.58 997.60 53981.32 88888.00 2019-01-15 02:10:35.000 15 7869.58 997.57 53981.30 88888.00 2019-01-15 02:10:36.000 15 7869.57 997.54 53981.29 88888.00 2019-01-15 02:10:37.000 15 7869.56 997.51 53981.28 88888.00 2019-01-15 02:10:38.000 15 7869.57 997.49 53981.26 88888.00 2019-01-15 02:10:39.000 15 7869.58 997.45 53981.24 88888.00 2019-01-15 02:10:40.000 15 7869.58 997.41 53981.23 88888.00 2019-01-15 02:10:41.000 15 7869.58 997.38 53981.23 88888.00 2019-01-15 02:10:42.000 15 7869.59 997.36 53981.21 88888.00 2019-01-15 02:10:43.000 15 7869.58 997.31 53981.20 88888.00 2019-01-15 02:10:44.000 15 7869.56 997.27 53981.20 88888.00 2019-01-15 02:10:45.000 15 7869.58 997.22 53981.19 88888.00 2019-01-15 02:10:46.000 15 7869.59 997.18 53981.18 88888.00 2019-01-15 02:10:47.000 15 7869.59 997.15 53981.16 88888.00 2019-01-15 02:10:48.000 15 7869.59 997.13 53981.15 88888.00 2019-01-15 02:10:49.000 15 7869.60 997.11 53981.13 88888.00 2019-01-15 02:10:50.000 15 7869.62 997.08 53981.11 88888.00 2019-01-15 02:10:51.000 15 7869.62 997.04 53981.11 88888.00 2019-01-15 02:10:52.000 15 7869.62 997.01 53981.08 88888.00 2019-01-15 02:10:53.000 15 7869.63 996.98 53981.05 88888.00 2019-01-15 02:10:54.000 15 7869.63 996.95 53981.04 88888.00 2019-01-15 02:10:55.000 15 7869.62 996.93 53981.01 88888.00 2019-01-15 02:10:56.000 15 7869.61 996.90 53980.97 88888.00 2019-01-15 02:10:57.000 15 7869.59 996.87 53980.93 88888.00 2019-01-15 02:10:58.000 15 7869.58 996.84 53980.91 88888.00 2019-01-15 02:10:59.000 15 7869.59 996.83 53980.89 88888.00 2019-01-15 02:11:00.000 15 7869.58 996.82 53980.86 88888.00 2019-01-15 02:11:01.000 15 7869.55 996.78 53980.81 88888.00 2019-01-15 02:11:02.000 15 7869.53 996.75 53980.77 88888.00 2019-01-15 02:11:03.000 15 7869.51 996.74 53980.73 88888.00 2019-01-15 02:11:04.000 15 7869.48 996.71 53980.70 88888.00 2019-01-15 02:11:05.000 15 7869.45 996.68 53980.67 88888.00 2019-01-15 02:11:06.000 15 7869.41 996.66 53980.63 88888.00 2019-01-15 02:11:07.000 15 7869.38 996.63 53980.59 88888.00 2019-01-15 02:11:08.000 15 7869.35 996.61 53980.54 88888.00 2019-01-15 02:11:09.000 15 7869.32 996.59 53980.50 88888.00 2019-01-15 02:11:10.000 15 7869.30 996.58 53980.46 88888.00 2019-01-15 02:11:11.000 15 7869.28 996.56 53980.42 88888.00 2019-01-15 02:11:12.000 15 7869.26 996.55 53980.38 88888.00 2019-01-15 02:11:13.000 15 7869.23 996.53 53980.35 88888.00 2019-01-15 02:11:14.000 15 7869.20 996.51 53980.30 88888.00 2019-01-15 02:11:15.000 15 7869.17 996.49 53980.26 88888.00 2019-01-15 02:11:16.000 15 7869.14 996.48 53980.23 88888.00 2019-01-15 02:11:17.000 15 7869.11 996.49 53980.19 88888.00 2019-01-15 02:11:18.000 15 7869.08 996.48 53980.14 88888.00 2019-01-15 02:11:19.000 15 7869.06 996.47 53980.08 88888.00 2019-01-15 02:11:20.000 15 7869.04 996.47 53980.04 88888.00 2019-01-15 02:11:21.000 15 7869.00 996.48 53980.00 88888.00 2019-01-15 02:11:22.000 15 7868.95 996.47 53979.97 88888.00 2019-01-15 02:11:23.000 15 7868.90 996.44 53979.94 88888.00 2019-01-15 02:11:24.000 15 7868.86 996.44 53979.88 88888.00 2019-01-15 02:11:25.000 15 7868.82 996.45 53979.82 88888.00 2019-01-15 02:11:26.000 15 7868.80 996.46 53979.79 88888.00 2019-01-15 02:11:27.000 15 7868.77 996.46 53979.75 88888.00 2019-01-15 02:11:28.000 15 7868.74 996.46 53979.71 88888.00 2019-01-15 02:11:29.000 15 7868.71 996.47 53979.68 88888.00 2019-01-15 02:11:30.000 15 7868.70 996.47 53979.62 88888.00 2019-01-15 02:11:31.000 15 7868.69 996.47 53979.58 88888.00 2019-01-15 02:11:32.000 15 7868.65 996.48 53979.55 88888.00 2019-01-15 02:11:33.000 15 7868.63 996.49 53979.53 88888.00 2019-01-15 02:11:34.000 15 7868.61 996.50 53979.50 88888.00 2019-01-15 02:11:35.000 15 7868.57 996.49 53979.47 88888.00 2019-01-15 02:11:36.000 15 7868.54 996.48 53979.44 88888.00 2019-01-15 02:11:37.000 15 7868.52 996.48 53979.41 88888.00 2019-01-15 02:11:38.000 15 7868.48 996.46 53979.37 88888.00 2019-01-15 02:11:39.000 15 7868.44 996.45 53979.33 88888.00 2019-01-15 02:11:40.000 15 7868.41 996.45 53979.30 88888.00 2019-01-15 02:11:41.000 15 7868.38 996.46 53979.26 88888.00 2019-01-15 02:11:42.000 15 7868.36 996.45 53979.22 88888.00 2019-01-15 02:11:43.000 15 7868.34 996.45 53979.18 88888.00 2019-01-15 02:11:44.000 15 7868.31 996.46 53979.15 88888.00 2019-01-15 02:11:45.000 15 7868.28 996.46 53979.12 88888.00 2019-01-15 02:11:46.000 15 7868.26 996.46 53979.10 88888.00 2019-01-15 02:11:47.000 15 7868.23 996.46 53979.07 88888.00 2019-01-15 02:11:48.000 15 7868.19 996.46 53979.03 88888.00 2019-01-15 02:11:49.000 15 7868.16 996.46 53978.98 88888.00 2019-01-15 02:11:50.000 15 7868.15 996.47 53978.96 88888.00 2019-01-15 02:11:51.000 15 7868.12 996.47 53978.95 88888.00 2019-01-15 02:11:52.000 15 7868.09 996.47 53978.91 88888.00 2019-01-15 02:11:53.000 15 7868.05 996.48 53978.88 88888.00 2019-01-15 02:11:54.000 15 7868.02 996.47 53978.85 88888.00 2019-01-15 02:11:55.000 15 7867.99 996.47 53978.82 88888.00 2019-01-15 02:11:56.000 15 7867.95 996.46 53978.79 88888.00 2019-01-15 02:11:57.000 15 7867.91 996.44 53978.75 88888.00 2019-01-15 02:11:58.000 15 7867.88 996.44 53978.73 88888.00 2019-01-15 02:11:59.000 15 7867.86 996.45 53978.70 88888.00 2019-01-15 02:12:00.000 15 7867.82 996.46 53978.66 88888.00 2019-01-15 02:12:01.000 15 7867.79 996.47 53978.64 88888.00 2019-01-15 02:12:02.000 15 7867.76 996.48 53978.62 88888.00 2019-01-15 02:12:03.000 15 7867.74 996.47 53978.59 88888.00 2019-01-15 02:12:04.000 15 7867.70 996.46 53978.55 88888.00 2019-01-15 02:12:05.000 15 7867.66 996.46 53978.52 88888.00 2019-01-15 02:12:06.000 15 7867.64 996.46 53978.51 88888.00 2019-01-15 02:12:07.000 15 7867.62 996.45 53978.50 88888.00 2019-01-15 02:12:08.000 15 7867.60 996.46 53978.46 88888.00 2019-01-15 02:12:09.000 15 7867.57 996.47 53978.45 88888.00 2019-01-15 02:12:10.000 15 7867.56 996.48 53978.43 88888.00 2019-01-15 02:12:11.000 15 7867.53 996.47 53978.39 88888.00 2019-01-15 02:12:12.000 15 7867.50 996.48 53978.38 88888.00 2019-01-15 02:12:13.000 15 7867.49 996.50 53978.36 88888.00 2019-01-15 02:12:14.000 15 7867.48 996.52 53978.34 88888.00 2019-01-15 02:12:15.000 15 7867.45 996.53 53978.32 88888.00 2019-01-15 02:12:16.000 15 7867.42 996.54 53978.30 88888.00 2019-01-15 02:12:17.000 15 7867.40 996.55 53978.28 88888.00 2019-01-15 02:12:18.000 15 7867.37 996.54 53978.26 88888.00 2019-01-15 02:12:19.000 15 7867.34 996.56 53978.23 88888.00 2019-01-15 02:12:20.000 15 7867.32 996.58 53978.20 88888.00 2019-01-15 02:12:21.000 15 7867.30 996.59 53978.18 88888.00 2019-01-15 02:12:22.000 15 7867.27 996.59 53978.17 88888.00 2019-01-15 02:12:23.000 15 7867.25 996.62 53978.16 88888.00 2019-01-15 02:12:24.000 15 7867.22 996.63 53978.14 88888.00 2019-01-15 02:12:25.000 15 7867.20 996.62 53978.12 88888.00 2019-01-15 02:12:26.000 15 7867.18 996.63 53978.11 88888.00 2019-01-15 02:12:27.000 15 7867.15 996.66 53978.09 88888.00 2019-01-15 02:12:28.000 15 7867.15 996.68 53978.07 88888.00 2019-01-15 02:12:29.000 15 7867.14 996.69 53978.04 88888.00 2019-01-15 02:12:30.000 15 7867.11 996.70 53978.04 88888.00 2019-01-15 02:12:31.000 15 7867.08 996.70 53978.02 88888.00 2019-01-15 02:12:32.000 15 7867.06 996.71 53978.00 88888.00 2019-01-15 02:12:33.000 15 7867.05 996.73 53978.00 88888.00 2019-01-15 02:12:34.000 15 7867.06 996.75 53977.99 88888.00 2019-01-15 02:12:35.000 15 7867.07 996.77 53977.98 88888.00 2019-01-15 02:12:36.000 15 7867.06 996.79 53977.97 88888.00 2019-01-15 02:12:37.000 15 7867.05 996.81 53977.96 88888.00 2019-01-15 02:12:38.000 15 7867.04 996.82 53977.96 88888.00 2019-01-15 02:12:39.000 15 7867.03 996.83 53977.97 88888.00 2019-01-15 02:12:40.000 15 7867.02 996.82 53977.96 88888.00 2019-01-15 02:12:41.000 15 7867.01 996.82 53977.96 88888.00 2019-01-15 02:12:42.000 15 7867.03 996.84 53977.95 88888.00 2019-01-15 02:12:43.000 15 7867.04 996.86 53977.96 88888.00 2019-01-15 02:12:44.000 15 7867.03 996.87 53977.96 88888.00 2019-01-15 02:12:45.000 15 7867.02 996.88 53977.95 88888.00 2019-01-15 02:12:46.000 15 7867.01 996.88 53977.94 88888.00 2019-01-15 02:12:47.000 15 7867.01 996.88 53977.93 88888.00 2019-01-15 02:12:48.000 15 7867.01 996.90 53977.93 88888.00 2019-01-15 02:12:49.000 15 7867.01 996.92 53977.92 88888.00 2019-01-15 02:12:50.000 15 7866.99 996.91 53977.93 88888.00 2019-01-15 02:12:51.000 15 7866.95 996.89 53977.91 88888.00 2019-01-15 02:12:52.000 15 7866.93 996.89 53977.89 88888.00 2019-01-15 02:12:53.000 15 7866.91 996.89 53977.88 88888.00 2019-01-15 02:12:54.000 15 7866.89 996.90 53977.87 88888.00 2019-01-15 02:12:55.000 15 7866.87 996.91 53977.85 88888.00 2019-01-15 02:12:56.000 15 7866.85 996.92 53977.84 88888.00 2019-01-15 02:12:57.000 15 7866.85 996.94 53977.83 88888.00 2019-01-15 02:12:58.000 15 7866.83 996.95 53977.82 88888.00 2019-01-15 02:12:59.000 15 7866.80 996.95 53977.80 88888.00 2019-01-15 02:13:00.000 15 7866.78 996.97 53977.80 88888.00 2019-01-15 02:13:01.000 15 7866.75 996.99 53977.79 88888.00 2019-01-15 02:13:02.000 15 7866.74 997.01 53977.77 88888.00 2019-01-15 02:13:03.000 15 7866.73 997.02 53977.75 88888.00 2019-01-15 02:13:04.000 15 7866.70 997.02 53977.75 88888.00 2019-01-15 02:13:05.000 15 7866.68 997.04 53977.73 88888.00 2019-01-15 02:13:06.000 15 7866.66 997.06 53977.72 88888.00 2019-01-15 02:13:07.000 15 7866.64 997.07 53977.70 88888.00 2019-01-15 02:13:08.000 15 7866.61 997.09 53977.68 88888.00 2019-01-15 02:13:09.000 15 7866.58 997.11 53977.66 88888.00 2019-01-15 02:13:10.000 15 7866.55 997.13 53977.65 88888.00 2019-01-15 02:13:11.000 15 7866.52 997.16 53977.64 88888.00 2019-01-15 02:13:12.000 15 7866.50 997.20 53977.62 88888.00 2019-01-15 02:13:13.000 15 7866.49 997.21 53977.60 88888.00 2019-01-15 02:13:14.000 15 7866.45 997.22 53977.59 88888.00 2019-01-15 02:13:15.000 15 7866.40 997.23 53977.57 88888.00 2019-01-15 02:13:16.000 15 7866.38 997.25 53977.55 88888.00 2019-01-15 02:13:17.000 15 7866.35 997.26 53977.53 88888.00 2019-01-15 02:13:18.000 15 7866.30 997.28 53977.50 88888.00 2019-01-15 02:13:19.000 15 7866.25 997.30 53977.47 88888.00 2019-01-15 02:13:20.000 15 7866.20 997.31 53977.44 88888.00 2019-01-15 02:13:21.000 15 7866.14 997.31 53977.42 88888.00 2019-01-15 02:13:22.000 15 7866.09 997.34 53977.40 88888.00 2019-01-15 02:13:23.000 15 7866.06 997.36 53977.38 88888.00 2019-01-15 02:13:24.000 15 7866.02 997.37 53977.35 88888.00 2019-01-15 02:13:25.000 15 7865.97 997.39 53977.32 88888.00 2019-01-15 02:13:26.000 15 7865.93 997.39 53977.30 88888.00 2019-01-15 02:13:27.000 15 7865.89 997.40 53977.28 88888.00 2019-01-15 02:13:28.000 15 7865.86 997.42 53977.28 88888.00 2019-01-15 02:13:29.000 15 7865.81 997.42 53977.29 88888.00 2019-01-15 02:13:30.000 15 7865.76 997.43 53977.27 88888.00 2019-01-15 02:13:31.000 15 7865.73 997.45 53977.25 88888.00 2019-01-15 02:13:32.000 15 7865.70 997.47 53977.23 88888.00 2019-01-15 02:13:33.000 15 7865.66 997.48 53977.22 88888.00 2019-01-15 02:13:34.000 15 7865.62 997.51 53977.22 88888.00 2019-01-15 02:13:35.000 15 7865.59 997.52 53977.21 88888.00 2019-01-15 02:13:36.000 15 7865.56 997.52 53977.20 88888.00 2019-01-15 02:13:37.000 15 7865.53 997.52 53977.19 88888.00 2019-01-15 02:13:38.000 15 7865.50 997.53 53977.18 88888.00 2019-01-15 02:13:39.000 15 7865.47 997.55 53977.18 88888.00 2019-01-15 02:13:40.000 15 7865.44 997.55 53977.18 88888.00 2019-01-15 02:13:41.000 15 7865.41 997.56 53977.16 88888.00 2019-01-15 02:13:42.000 15 7865.38 997.57 53977.15 88888.00 2019-01-15 02:13:43.000 15 7865.35 997.58 53977.15 88888.00 2019-01-15 02:13:44.000 15 7865.33 997.59 53977.16 88888.00 2019-01-15 02:13:45.000 15 7865.30 997.60 53977.16 88888.00 2019-01-15 02:13:46.000 15 7865.28 997.61 53977.17 88888.00 2019-01-15 02:13:47.000 15 7865.26 997.61 53977.17 88888.00 2019-01-15 02:13:48.000 15 7865.25 997.61 53977.17 88888.00 2019-01-15 02:13:49.000 15 7865.25 997.62 53977.16 88888.00 2019-01-15 02:13:50.000 15 7865.23 997.63 53977.16 88888.00 2019-01-15 02:13:51.000 15 7865.21 997.63 53977.16 88888.00 2019-01-15 02:13:52.000 15 7865.21 997.63 53977.16 88888.00 2019-01-15 02:13:53.000 15 7865.19 997.64 53977.18 88888.00 2019-01-15 02:13:54.000 15 7865.16 997.64 53977.20 88888.00 2019-01-15 02:13:55.000 15 7865.12 997.63 53977.22 88888.00 2019-01-15 02:13:56.000 15 7865.10 997.62 53977.21 88888.00 2019-01-15 02:13:57.000 15 7865.09 997.61 53977.20 88888.00 2019-01-15 02:13:58.000 15 7865.07 997.61 53977.19 88888.00 2019-01-15 02:13:59.000 15 7865.06 997.62 53977.19 88888.00 2019-01-15 02:14:00.000 15 7865.05 997.63 53977.18 88888.00 2019-01-15 02:14:01.000 15 7865.04 997.63 53977.18 88888.00 2019-01-15 02:14:02.000 15 7865.02 997.61 53977.19 88888.00 2019-01-15 02:14:03.000 15 7865.01 997.61 53977.21 88888.00 2019-01-15 02:14:04.000 15 7865.01 997.62 53977.21 88888.00 2019-01-15 02:14:05.000 15 7864.99 997.62 53977.21 88888.00 2019-01-15 02:14:06.000 15 7864.96 997.61 53977.20 88888.00 2019-01-15 02:14:07.000 15 7864.93 997.60 53977.18 88888.00 2019-01-15 02:14:08.000 15 7864.90 997.60 53977.14 88888.00 2019-01-15 02:14:09.000 15 7864.86 997.61 53977.14 88888.00 2019-01-15 02:14:10.000 15 7864.84 997.61 53977.14 88888.00 2019-01-15 02:14:11.000 15 7864.81 997.61 53977.13 88888.00 2019-01-15 02:14:12.000 15 7864.77 997.61 53977.13 88888.00 2019-01-15 02:14:13.000 15 7864.74 997.61 53977.14 88888.00 2019-01-15 02:14:14.000 15 7864.72 997.61 53977.12 88888.00 2019-01-15 02:14:15.000 15 7864.68 997.62 53977.10 88888.00 2019-01-15 02:14:16.000 15 7864.65 997.63 53977.09 88888.00 2019-01-15 02:14:17.000 15 7864.62 997.64 53977.07 88888.00 2019-01-15 02:14:18.000 15 7864.58 997.63 53977.06 88888.00 2019-01-15 02:14:19.000 15 7864.53 997.63 53977.05 88888.00 2019-01-15 02:14:20.000 15 7864.50 997.64 53977.04 88888.00 2019-01-15 02:14:21.000 15 7864.45 997.65 53977.02 88888.00 2019-01-15 02:14:22.000 15 7864.41 997.65 53977.01 88888.00 2019-01-15 02:14:23.000 15 7864.38 997.65 53976.99 88888.00 2019-01-15 02:14:24.000 15 7864.33 997.64 53976.97 88888.00 2019-01-15 02:14:25.000 15 7864.27 997.62 53976.96 88888.00 2019-01-15 02:14:26.000 15 7864.22 997.61 53976.95 88888.00 2019-01-15 02:14:27.000 15 7864.18 997.62 53976.93 88888.00 2019-01-15 02:14:28.000 15 7864.13 997.62 53976.91 88888.00 2019-01-15 02:14:29.000 15 7864.09 997.63 53976.90 88888.00 2019-01-15 02:14:30.000 15 7864.04 997.63 53976.89 88888.00 2019-01-15 02:14:31.000 15 7864.00 997.63 53976.88 88888.00 2019-01-15 02:14:32.000 15 7863.96 997.64 53976.87 88888.00 2019-01-15 02:14:33.000 15 7863.93 997.65 53976.86 88888.00 2019-01-15 02:14:34.000 15 7863.90 997.66 53976.84 88888.00 2019-01-15 02:14:35.000 15 7863.85 997.66 53976.85 88888.00 2019-01-15 02:14:36.000 15 7863.81 997.65 53976.86 88888.00 2019-01-15 02:14:37.000 15 7863.77 997.64 53976.85 88888.00 2019-01-15 02:14:38.000 15 7863.73 997.64 53976.84 88888.00 2019-01-15 02:14:39.000 15 7863.69 997.64 53976.85 88888.00 2019-01-15 02:14:40.000 15 7863.66 997.65 53976.84 88888.00 2019-01-15 02:14:41.000 15 7863.62 997.67 53976.83 88888.00 2019-01-15 02:14:42.000 15 7863.58 997.67 53976.82 88888.00 2019-01-15 02:14:43.000 15 7863.53 997.67 53976.81 88888.00 2019-01-15 02:14:44.000 15 7863.49 997.67 53976.82 88888.00 2019-01-15 02:14:45.000 15 7863.46 997.67 53976.84 88888.00 2019-01-15 02:14:46.000 15 7863.42 997.67 53976.85 88888.00 2019-01-15 02:14:47.000 15 7863.39 997.65 53976.85 88888.00 2019-01-15 02:14:48.000 15 7863.35 997.65 53976.85 88888.00 2019-01-15 02:14:49.000 15 7863.32 997.66 53976.85 88888.00 2019-01-15 02:14:50.000 15 7863.29 997.66 53976.86 88888.00 2019-01-15 02:14:51.000 15 7863.26 997.66 53976.87 88888.00 2019-01-15 02:14:52.000 15 7863.23 997.66 53976.87 88888.00 2019-01-15 02:14:53.000 15 7863.20 997.66 53976.87 88888.00 2019-01-15 02:14:54.000 15 7863.18 997.66 53976.87 88888.00 2019-01-15 02:14:55.000 15 7863.16 997.66 53976.88 88888.00 2019-01-15 02:14:56.000 15 7863.14 997.65 53976.89 88888.00 2019-01-15 02:14:57.000 15 7863.11 997.64 53976.89 88888.00 2019-01-15 02:14:58.000 15 7863.09 997.64 53976.89 88888.00 2019-01-15 02:14:59.000 15 7863.07 997.65 53976.91 88888.00 2019-01-15 02:15:00.000 15 7863.04 997.64 53976.91 88888.00 2019-01-15 02:15:01.000 15 7863.02 997.66 53976.91 88888.00 2019-01-15 02:15:02.000 15 7862.99 997.67 53976.93 88888.00 2019-01-15 02:15:03.000 15 7862.96 997.65 53976.93 88888.00 2019-01-15 02:15:04.000 15 7862.92 997.63 53976.93 88888.00 2019-01-15 02:15:05.000 15 7862.88 997.64 53976.94 88888.00 2019-01-15 02:15:06.000 15 7862.85 997.65 53976.94 88888.00 2019-01-15 02:15:07.000 15 7862.83 997.66 53976.95 88888.00 2019-01-15 02:15:08.000 15 7862.80 997.68 53976.93 88888.00 2019-01-15 02:15:09.000 15 7862.77 997.69 53976.93 88888.00 2019-01-15 02:15:10.000 15 7862.73 997.70 53976.93 88888.00 2019-01-15 02:15:11.000 15 7862.69 997.71 53976.93 88888.00 2019-01-15 02:15:12.000 15 7862.65 997.72 53976.93 88888.00 2019-01-15 02:15:13.000 15 7862.62 997.72 53976.92 88888.00 2019-01-15 02:15:14.000 15 7862.59 997.73 53976.91 88888.00 2019-01-15 02:15:15.000 15 7862.55 997.73 53976.91 88888.00 2019-01-15 02:15:16.000 15 7862.51 997.73 53976.90 88888.00 2019-01-15 02:15:17.000 15 7862.47 997.75 53976.89 88888.00 2019-01-15 02:15:18.000 15 7862.44 997.78 53976.88 88888.00 2019-01-15 02:15:19.000 15 7862.41 997.80 53976.88 88888.00 2019-01-15 02:15:20.000 15 7862.37 997.81 53976.87 88888.00 2019-01-15 02:15:21.000 15 7862.34 997.82 53976.87 88888.00 2019-01-15 02:15:22.000 15 7862.31 997.84 53976.88 88888.00 2019-01-15 02:15:23.000 15 7862.27 997.85 53976.87 88888.00 2019-01-15 02:15:24.000 15 7862.23 997.85 53976.85 88888.00 2019-01-15 02:15:25.000 15 7862.20 997.87 53976.83 88888.00 2019-01-15 02:15:26.000 15 7862.16 997.91 53976.82 88888.00 2019-01-15 02:15:27.000 15 7862.12 997.92 53976.81 88888.00 2019-01-15 02:15:28.000 15 7862.09 997.93 53976.80 88888.00 2019-01-15 02:15:29.000 15 7862.04 997.92 53976.80 88888.00 2019-01-15 02:15:30.000 15 7861.97 997.93 53976.79 88888.00 2019-01-15 02:15:31.000 15 7861.93 997.95 53976.77 88888.00 2019-01-15 02:15:32.000 15 7861.91 997.99 53976.74 88888.00 2019-01-15 02:15:33.000 15 7861.88 998.02 53976.71 88888.00 2019-01-15 02:15:34.000 15 7861.83 998.04 53976.68 88888.00 2019-01-15 02:15:35.000 15 7861.77 998.06 53976.65 88888.00 2019-01-15 02:15:36.000 15 7861.72 998.07 53976.63 88888.00 2019-01-15 02:15:37.000 15 7861.66 998.09 53976.62 88888.00 2019-01-15 02:15:38.000 15 7861.62 998.12 53976.62 88888.00 2019-01-15 02:15:39.000 15 7861.57 998.15 53976.62 88888.00 2019-01-15 02:15:40.000 15 7861.51 998.16 53976.60 88888.00 2019-01-15 02:15:41.000 15 7861.45 998.17 53976.59 88888.00 2019-01-15 02:15:42.000 15 7861.41 998.18 53976.57 88888.00 2019-01-15 02:15:43.000 15 7861.36 998.19 53976.55 88888.00 2019-01-15 02:15:44.000 15 7861.32 998.20 53976.54 88888.00 2019-01-15 02:15:45.000 15 7861.28 998.21 53976.53 88888.00 2019-01-15 02:15:46.000 15 7861.22 998.21 53976.53 88888.00 2019-01-15 02:15:47.000 15 7861.18 998.22 53976.52 88888.00 2019-01-15 02:15:48.000 15 7861.15 998.23 53976.52 88888.00 2019-01-15 02:15:49.000 15 7861.13 998.24 53976.53 88888.00 2019-01-15 02:15:50.000 15 7861.10 998.25 53976.54 88888.00 2019-01-15 02:15:51.000 15 7861.06 998.25 53976.54 88888.00 2019-01-15 02:15:52.000 15 7861.04 998.24 53976.53 88888.00 2019-01-15 02:15:53.000 15 7861.01 998.24 53976.52 88888.00 2019-01-15 02:15:54.000 15 7860.97 998.24 53976.52 88888.00 2019-01-15 02:15:55.000 15 7860.93 998.23 53976.52 88888.00 2019-01-15 02:15:56.000 15 7860.88 998.21 53976.53 88888.00 2019-01-15 02:15:57.000 15 7860.84 998.19 53976.52 88888.00 2019-01-15 02:15:58.000 15 7860.79 998.17 53976.52 88888.00 2019-01-15 02:15:59.000 15 7860.75 998.17 53976.51 88888.00 2019-01-15 02:16:00.000 15 7860.72 998.17 53976.50 88888.00 2019-01-15 02:16:01.000 15 7860.68 998.16 53976.50 88888.00 2019-01-15 02:16:02.000 15 7860.65 998.15 53976.50 88888.00 2019-01-15 02:16:03.000 15 7860.63 998.15 53976.50 88888.00 2019-01-15 02:16:04.000 15 7860.59 998.16 53976.50 88888.00 2019-01-15 02:16:05.000 15 7860.57 998.16 53976.49 88888.00 2019-01-15 02:16:06.000 15 7860.55 998.15 53976.50 88888.00 2019-01-15 02:16:07.000 15 7860.52 998.15 53976.51 88888.00 2019-01-15 02:16:08.000 15 7860.50 998.14 53976.51 88888.00 2019-01-15 02:16:09.000 15 7860.47 998.11 53976.50 88888.00 2019-01-15 02:16:10.000 15 7860.42 998.11 53976.48 88888.00 2019-01-15 02:16:11.000 15 7860.40 998.12 53976.48 88888.00 2019-01-15 02:16:12.000 15 7860.37 998.11 53976.46 88888.00 2019-01-15 02:16:13.000 15 7860.34 998.10 53976.45 88888.00 2019-01-15 02:16:14.000 15 7860.32 998.11 53976.46 88888.00 2019-01-15 02:16:15.000 15 7860.29 998.12 53976.46 88888.00 2019-01-15 02:16:16.000 15 7860.25 998.11 53976.46 88888.00 2019-01-15 02:16:17.000 15 7860.22 998.09 53976.46 88888.00 2019-01-15 02:16:18.000 15 7860.20 998.08 53976.46 88888.00 2019-01-15 02:16:19.000 15 7860.18 998.08 53976.46 88888.00 2019-01-15 02:16:20.000 15 7860.16 998.07 53976.48 88888.00 2019-01-15 02:16:21.000 15 7860.12 998.06 53976.48 88888.00 2019-01-15 02:16:22.000 15 7860.09 998.06 53976.47 88888.00 2019-01-15 02:16:23.000 15 7860.09 998.06 53976.47 88888.00 2019-01-15 02:16:24.000 15 7860.06 998.06 53976.46 88888.00 2019-01-15 02:16:25.000 15 7860.02 998.05 53976.45 88888.00 2019-01-15 02:16:26.000 15 7859.97 998.02 53976.45 88888.00 2019-01-15 02:16:27.000 15 7859.94 998.00 53976.45 88888.00 2019-01-15 02:16:28.000 15 7859.91 997.99 53976.44 88888.00 2019-01-15 02:16:29.000 15 7859.88 997.99 53976.44 88888.00 2019-01-15 02:16:30.000 15 7859.84 997.98 53976.43 88888.00 2019-01-15 02:16:31.000 15 7859.80 997.97 53976.43 88888.00 2019-01-15 02:16:32.000 15 7859.77 997.96 53976.41 88888.00 2019-01-15 02:16:33.000 15 7859.73 997.96 53976.39 88888.00 2019-01-15 02:16:34.000 15 7859.70 997.95 53976.39 88888.00 2019-01-15 02:16:35.000 15 7859.68 997.94 53976.39 88888.00 2019-01-15 02:16:36.000 15 7859.65 997.95 53976.38 88888.00 2019-01-15 02:16:37.000 15 7859.61 997.95 53976.38 88888.00 2019-01-15 02:16:38.000 15 7859.59 997.94 53976.38 88888.00 2019-01-15 02:16:39.000 15 7859.57 997.92 53976.38 88888.00 2019-01-15 02:16:40.000 15 7859.54 997.91 53976.37 88888.00 2019-01-15 02:16:41.000 15 7859.52 997.91 53976.37 88888.00 2019-01-15 02:16:42.000 15 7859.51 997.90 53976.37 88888.00 2019-01-15 02:16:43.000 15 7859.48 997.90 53976.37 88888.00 2019-01-15 02:16:44.000 15 7859.44 997.90 53976.35 88888.00 2019-01-15 02:16:45.000 15 7859.42 997.90 53976.35 88888.00 2019-01-15 02:16:46.000 15 7859.39 997.89 53976.36 88888.00 2019-01-15 02:16:47.000 15 7859.34 997.87 53976.36 88888.00 2019-01-15 02:16:48.000 15 7859.29 997.85 53976.36 88888.00 2019-01-15 02:16:49.000 15 7859.26 997.83 53976.35 88888.00 2019-01-15 02:16:50.000 15 7859.24 997.82 53976.34 88888.00 2019-01-15 02:16:51.000 15 7859.22 997.82 53976.35 88888.00 2019-01-15 02:16:52.000 15 7859.20 997.80 53976.35 88888.00 2019-01-15 02:16:53.000 15 7859.19 997.79 53976.36 88888.00 2019-01-15 02:16:54.000 15 7859.20 997.79 53976.38 88888.00 2019-01-15 02:16:55.000 15 7859.21 997.78 53976.38 88888.00 2019-01-15 02:16:56.000 15 7859.20 997.76 53976.40 88888.00 2019-01-15 02:16:57.000 15 7859.20 997.75 53976.41 88888.00 2019-01-15 02:16:58.000 15 7859.19 997.75 53976.42 88888.00 2019-01-15 02:16:59.000 15 7859.18 997.74 53976.43 88888.00 2019-01-15 02:17:00.000 15 7859.17 997.73 53976.45 88888.00 2019-01-15 02:17:01.000 15 7859.17 997.73 53976.46 88888.00 2019-01-15 02:17:02.000 15 7859.18 997.72 53976.49 88888.00 2019-01-15 02:17:03.000 15 7859.19 997.71 53976.52 88888.00 2019-01-15 02:17:04.000 15 7859.20 997.70 53976.53 88888.00 2019-01-15 02:17:05.000 15 7859.21 997.70 53976.55 88888.00 2019-01-15 02:17:06.000 15 7859.21 997.70 53976.56 88888.00 2019-01-15 02:17:07.000 15 7859.21 997.71 53976.58 88888.00 2019-01-15 02:17:08.000 15 7859.22 997.71 53976.59 88888.00 2019-01-15 02:17:09.000 15 7859.24 997.71 53976.61 88888.00 2019-01-15 02:17:10.000 15 7859.25 997.71 53976.65 88888.00 2019-01-15 02:17:11.000 15 7859.25 997.72 53976.67 88888.00 2019-01-15 02:17:12.000 15 7859.26 997.72 53976.68 88888.00 2019-01-15 02:17:13.000 15 7859.26 997.71 53976.70 88888.00 2019-01-15 02:17:14.000 15 7859.27 997.72 53976.72 88888.00 2019-01-15 02:17:15.000 15 7859.29 997.73 53976.73 88888.00 2019-01-15 02:17:16.000 15 7859.31 997.73 53976.76 88888.00 2019-01-15 02:17:17.000 15 7859.31 997.73 53976.79 88888.00 2019-01-15 02:17:18.000 15 7859.30 997.72 53976.81 88888.00 2019-01-15 02:17:19.000 15 7859.31 997.72 53976.84 88888.00 2019-01-15 02:17:20.000 15 7859.33 997.71 53976.88 88888.00 2019-01-15 02:17:21.000 15 7859.35 997.70 53976.89 88888.00 2019-01-15 02:17:22.000 15 7859.36 997.70 53976.90 88888.00 2019-01-15 02:17:23.000 15 7859.36 997.72 53976.91 88888.00 2019-01-15 02:17:24.000 15 7859.37 997.73 53976.91 88888.00 2019-01-15 02:17:25.000 15 7859.37 997.74 53976.91 88888.00 2019-01-15 02:17:26.000 15 7859.37 997.76 53976.93 88888.00 2019-01-15 02:17:27.000 15 7859.38 997.77 53976.95 88888.00 2019-01-15 02:17:28.000 15 7859.38 997.77 53976.96 88888.00 2019-01-15 02:17:29.000 15 7859.38 997.78 53976.97 88888.00 2019-01-15 02:17:30.000 15 7859.38 997.81 53976.98 88888.00 2019-01-15 02:17:31.000 15 7859.38 997.83 53976.97 88888.00 2019-01-15 02:17:32.000 15 7859.40 997.85 53976.98 88888.00 2019-01-15 02:17:33.000 15 7859.40 997.86 53976.97 88888.00 2019-01-15 02:17:34.000 15 7859.39 997.88 53976.97 88888.00 2019-01-15 02:17:35.000 15 7859.39 997.91 53976.98 88888.00 2019-01-15 02:17:36.000 15 7859.39 997.94 53976.99 88888.00 2019-01-15 02:17:37.000 15 7859.37 997.95 53976.98 88888.00 2019-01-15 02:17:38.000 15 7859.35 997.95 53976.97 88888.00 2019-01-15 02:17:39.000 15 7859.33 997.98 53976.97 88888.00 2019-01-15 02:17:40.000 15 7859.30 997.98 53976.96 88888.00 2019-01-15 02:17:41.000 15 7859.29 997.99 53976.95 88888.00 2019-01-15 02:17:42.000 15 7859.29 998.02 53976.95 88888.00 2019-01-15 02:17:43.000 15 7859.29 998.05 53976.96 88888.00 2019-01-15 02:17:44.000 15 7859.27 998.07 53976.96 88888.00 2019-01-15 02:17:45.000 15 7859.27 998.09 53976.96 88888.00 2019-01-15 02:17:46.000 15 7859.27 998.12 53976.96 88888.00 2019-01-15 02:17:47.000 15 7859.27 998.15 53976.96 88888.00 2019-01-15 02:17:48.000 15 7859.26 998.18 53976.96 88888.00 2019-01-15 02:17:49.000 15 7859.25 998.20 53976.96 88888.00 2019-01-15 02:17:50.000 15 7859.23 998.23 53976.95 88888.00 2019-01-15 02:17:51.000 15 7859.22 998.27 53976.94 88888.00 2019-01-15 02:17:52.000 15 7859.20 998.30 53976.92 88888.00 2019-01-15 02:17:53.000 15 7859.18 998.32 53976.92 88888.00 2019-01-15 02:17:54.000 15 7859.17 998.34 53976.92 88888.00 2019-01-15 02:17:55.000 15 7859.16 998.37 53976.91 88888.00 2019-01-15 02:17:56.000 15 7859.16 998.40 53976.89 88888.00 2019-01-15 02:17:57.000 15 7859.15 998.43 53976.87 88888.00 2019-01-15 02:17:58.000 15 7859.12 998.45 53976.87 88888.00 2019-01-15 02:17:59.000 15 7859.08 998.47 53976.87 88888.00 2019-01-15 02:18:00.000 15 7859.07 998.49 53976.85 88888.00 2019-01-15 02:18:01.000 15 7859.05 998.51 53976.82 88888.00 2019-01-15 02:18:02.000 15 7859.02 998.54 53976.82 88888.00 2019-01-15 02:18:03.000 15 7858.99 998.57 53976.80 88888.00 2019-01-15 02:18:04.000 15 7858.97 998.59 53976.78 88888.00 2019-01-15 02:18:05.000 15 7858.95 998.61 53976.77 88888.00 2019-01-15 02:18:06.000 15 7858.92 998.62 53976.77 88888.00 2019-01-15 02:18:07.000 15 7858.90 998.65 53976.77 88888.00 2019-01-15 02:18:08.000 15 7858.88 998.68 53976.76 88888.00 2019-01-15 02:18:09.000 15 7858.86 998.70 53976.75 88888.00 2019-01-15 02:18:10.000 15 7858.86 998.72 53976.73 88888.00 2019-01-15 02:18:11.000 15 7858.84 998.73 53976.74 88888.00 2019-01-15 02:18:12.000 15 7858.81 998.76 53976.74 88888.00 2019-01-15 02:18:13.000 15 7858.80 998.79 53976.74 88888.00 2019-01-15 02:18:14.000 15 7858.80 998.79 53976.75 88888.00 2019-01-15 02:18:15.000 15 7858.79 998.80 53976.75 88888.00 2019-01-15 02:18:16.000 15 7858.78 998.83 53976.74 88888.00 2019-01-15 02:18:17.000 15 7858.77 998.84 53976.74 88888.00 2019-01-15 02:18:18.000 15 7858.75 998.84 53976.74 88888.00 2019-01-15 02:18:19.000 15 7858.74 998.86 53976.75 88888.00 2019-01-15 02:18:20.000 15 7858.73 998.89 53976.75 88888.00 2019-01-15 02:18:21.000 15 7858.71 998.91 53976.75 88888.00 2019-01-15 02:18:22.000 15 7858.69 998.91 53976.75 88888.00 2019-01-15 02:18:23.000 15 7858.67 998.92 53976.75 88888.00 2019-01-15 02:18:24.000 15 7858.67 998.94 53976.76 88888.00 2019-01-15 02:18:25.000 15 7858.66 998.95 53976.77 88888.00 2019-01-15 02:18:26.000 15 7858.64 998.94 53976.77 88888.00 2019-01-15 02:18:27.000 15 7858.63 998.95 53976.77 88888.00 2019-01-15 02:18:28.000 15 7858.62 998.98 53976.77 88888.00 2019-01-15 02:18:29.000 15 7858.62 998.99 53976.79 88888.00 2019-01-15 02:18:30.000 15 7858.60 998.99 53976.78 88888.00 2019-01-15 02:18:31.000 15 7858.56 999.01 53976.77 88888.00 2019-01-15 02:18:32.000 15 7858.54 999.02 53976.78 88888.00 2019-01-15 02:18:33.000 15 7858.51 999.03 53976.79 88888.00 2019-01-15 02:18:34.000 15 7858.47 999.03 53976.79 88888.00 2019-01-15 02:18:35.000 15 7858.46 999.04 53976.77 88888.00 2019-01-15 02:18:36.000 15 7858.45 999.06 53976.78 88888.00 2019-01-15 02:18:37.000 15 7858.44 999.07 53976.78 88888.00 2019-01-15 02:18:38.000 15 7858.42 999.09 53976.78 88888.00 2019-01-15 02:18:39.000 15 7858.42 999.13 53976.79 88888.00 2019-01-15 02:18:40.000 15 7858.41 999.15 53976.81 88888.00 2019-01-15 02:18:41.000 15 7858.40 999.17 53976.80 88888.00 2019-01-15 02:18:42.000 15 7858.38 999.19 53976.79 88888.00 2019-01-15 02:18:43.000 15 7858.36 999.19 53976.80 88888.00 2019-01-15 02:18:44.000 15 7858.33 999.19 53976.80 88888.00 2019-01-15 02:18:45.000 15 7858.31 999.20 53976.79 88888.00 2019-01-15 02:18:46.000 15 7858.30 999.22 53976.79 88888.00 2019-01-15 02:18:47.000 15 7858.28 999.23 53976.80 88888.00 2019-01-15 02:18:48.000 15 7858.26 999.24 53976.80 88888.00 2019-01-15 02:18:49.000 15 7858.25 999.25 53976.80 88888.00 2019-01-15 02:18:50.000 15 7858.22 999.26 53976.80 88888.00 2019-01-15 02:18:51.000 15 7858.20 999.28 53976.79 88888.00 2019-01-15 02:18:52.000 15 7858.18 999.28 53976.78 88888.00 2019-01-15 02:18:53.000 15 7858.16 999.29 53976.79 88888.00 2019-01-15 02:18:54.000 15 7858.13 999.30 53976.79 88888.00 2019-01-15 02:18:55.000 15 7858.12 999.31 53976.79 88888.00 2019-01-15 02:18:56.000 15 7858.10 999.32 53976.79 88888.00 2019-01-15 02:18:57.000 15 7858.09 999.33 53976.80 88888.00 2019-01-15 02:18:58.000 15 7858.06 999.34 53976.79 88888.00 2019-01-15 02:18:59.000 15 7858.04 999.36 53976.78 88888.00 2019-01-15 02:19:00.000 15 7858.02 999.39 53976.77 88888.00 2019-01-15 02:19:01.000 15 7858.00 999.41 53976.76 88888.00 2019-01-15 02:19:02.000 15 7857.96 999.43 53976.74 88888.00 2019-01-15 02:19:03.000 15 7857.93 999.46 53976.71 88888.00 2019-01-15 02:19:04.000 15 7857.90 999.49 53976.71 88888.00 2019-01-15 02:19:05.000 15 7857.85 999.51 53976.71 88888.00 2019-01-15 02:19:06.000 15 7857.79 999.53 53976.70 88888.00 2019-01-15 02:19:07.000 15 7857.75 999.56 53976.68 88888.00 2019-01-15 02:19:08.000 15 7857.71 999.59 53976.66 88888.00 2019-01-15 02:19:09.000 15 7857.68 999.63 53976.66 88888.00 2019-01-15 02:19:10.000 15 7857.66 999.67 53976.65 88888.00 2019-01-15 02:19:11.000 15 7857.62 999.68 53976.63 88888.00 2019-01-15 02:19:12.000 15 7857.57 999.70 53976.62 88888.00 2019-01-15 02:19:13.000 15 7857.53 999.72 53976.60 88888.00 2019-01-15 02:19:14.000 15 7857.49 999.77 53976.59 88888.00 2019-01-15 02:19:15.000 15 7857.46 999.81 53976.60 88888.00 2019-01-15 02:19:16.000 15 7857.44 999.86 53976.59 88888.00 2019-01-15 02:19:17.000 15 7857.41 999.91 53976.58 88888.00 2019-01-15 02:19:18.000 15 7857.38 999.95 53976.57 88888.00 2019-01-15 02:19:19.000 15 7857.35 999.99 53976.56 88888.00 2019-01-15 02:19:20.000 15 7857.32 1000.03 53976.55 88888.00 2019-01-15 02:19:21.000 15 7857.29 1000.06 53976.55 88888.00 2019-01-15 02:19:22.000 15 7857.26 1000.10 53976.55 88888.00 2019-01-15 02:19:23.000 15 7857.25 1000.13 53976.56 88888.00 2019-01-15 02:19:24.000 15 7857.23 1000.16 53976.56 88888.00 2019-01-15 02:19:25.000 15 7857.19 1000.19 53976.55 88888.00 2019-01-15 02:19:26.000 15 7857.16 1000.22 53976.56 88888.00 2019-01-15 02:19:27.000 15 7857.15 1000.25 53976.57 88888.00 2019-01-15 02:19:28.000 15 7857.12 1000.28 53976.58 88888.00 2019-01-15 02:19:29.000 15 7857.10 1000.31 53976.57 88888.00 2019-01-15 02:19:30.000 15 7857.08 1000.35 53976.57 88888.00 2019-01-15 02:19:31.000 15 7857.07 1000.39 53976.58 88888.00 2019-01-15 02:19:32.000 15 7857.05 1000.43 53976.59 88888.00 2019-01-15 02:19:33.000 15 7857.04 1000.47 53976.60 88888.00 2019-01-15 02:19:34.000 15 7857.03 1000.51 53976.61 88888.00 2019-01-15 02:19:35.000 15 7857.01 1000.53 53976.63 88888.00 2019-01-15 02:19:36.000 15 7857.00 1000.55 53976.64 88888.00 2019-01-15 02:19:37.000 15 7857.00 1000.57 53976.66 88888.00 2019-01-15 02:19:38.000 15 7856.98 1000.60 53976.66 88888.00 2019-01-15 02:19:39.000 15 7856.97 1000.62 53976.67 88888.00 2019-01-15 02:19:40.000 15 7856.96 1000.64 53976.68 88888.00 2019-01-15 02:19:41.000 15 7856.95 1000.66 53976.70 88888.00 2019-01-15 02:19:42.000 15 7856.95 1000.67 53976.72 88888.00 2019-01-15 02:19:43.000 15 7856.94 1000.68 53976.72 88888.00 2019-01-15 02:19:44.000 15 7856.93 1000.69 53976.74 88888.00 2019-01-15 02:19:45.000 15 7856.91 1000.70 53976.77 88888.00 2019-01-15 02:19:46.000 15 7856.90 1000.70 53976.79 88888.00 2019-01-15 02:19:47.000 15 7856.89 1000.71 53976.80 88888.00 2019-01-15 02:19:48.000 15 7856.89 1000.72 53976.83 88888.00 2019-01-15 02:19:49.000 15 7856.89 1000.73 53976.84 88888.00 2019-01-15 02:19:50.000 15 7856.88 1000.73 53976.86 88888.00 2019-01-15 02:19:51.000 15 7856.88 1000.74 53976.88 88888.00 2019-01-15 02:19:52.000 15 7856.88 1000.74 53976.90 88888.00 2019-01-15 02:19:53.000 15 7856.88 1000.74 53976.92 88888.00 2019-01-15 02:19:54.000 15 7856.90 1000.75 53976.94 88888.00 2019-01-15 02:19:55.000 15 7856.90 1000.75 53976.96 88888.00 2019-01-15 02:19:56.000 15 7856.90 1000.76 53976.98 88888.00 2019-01-15 02:19:57.000 15 7856.92 1000.77 53977.00 88888.00 2019-01-15 02:19:58.000 15 7856.93 1000.78 53977.02 88888.00 2019-01-15 02:19:59.000 15 7856.94 1000.78 53977.04 88888.00 2019-01-15 02:20:00.000 15 7856.96 1000.79 53977.07 88888.00 2019-01-15 02:20:01.000 15 7856.97 1000.80 53977.09 88888.00 2019-01-15 02:20:02.000 15 7856.96 1000.81 53977.11 88888.00 2019-01-15 02:20:03.000 15 7856.96 1000.82 53977.13 88888.00 2019-01-15 02:20:04.000 15 7856.97 1000.83 53977.14 88888.00 2019-01-15 02:20:05.000 15 7856.97 1000.85 53977.15 88888.00 2019-01-15 02:20:06.000 15 7856.96 1000.87 53977.14 88888.00 2019-01-15 02:20:07.000 15 7856.95 1000.87 53977.14 88888.00 2019-01-15 02:20:08.000 15 7856.95 1000.87 53977.16 88888.00 2019-01-15 02:20:09.000 15 7856.93 1000.88 53977.18 88888.00 2019-01-15 02:20:10.000 15 7856.92 1000.90 53977.18 88888.00 2019-01-15 02:20:11.000 15 7856.91 1000.91 53977.19 88888.00 2019-01-15 02:20:12.000 15 7856.91 1000.91 53977.19 88888.00 2019-01-15 02:20:13.000 15 7856.91 1000.91 53977.21 88888.00 2019-01-15 02:20:14.000 15 7856.90 1000.91 53977.24 88888.00 2019-01-15 02:20:15.000 15 7856.89 1000.91 53977.26 88888.00 2019-01-15 02:20:16.000 15 7856.90 1000.92 53977.27 88888.00 2019-01-15 02:20:17.000 15 7856.91 1000.93 53977.29 88888.00 2019-01-15 02:20:18.000 15 7856.89 1000.92 53977.30 88888.00 2019-01-15 02:20:19.000 15 7856.87 1000.91 53977.31 88888.00 2019-01-15 02:20:20.000 15 7856.86 1000.92 53977.32 88888.00 2019-01-15 02:20:21.000 15 7856.86 1000.92 53977.33 88888.00 2019-01-15 02:20:22.000 15 7856.85 1000.92 53977.35 88888.00 2019-01-15 02:20:23.000 15 7856.85 1000.93 53977.36 88888.00 2019-01-15 02:20:24.000 15 7856.85 1000.94 53977.36 88888.00 2019-01-15 02:20:25.000 15 7856.85 1000.95 53977.39 88888.00 2019-01-15 02:20:26.000 15 7856.85 1000.95 53977.41 88888.00 2019-01-15 02:20:27.000 15 7856.84 1000.93 53977.42 88888.00 2019-01-15 02:20:28.000 15 7856.83 1000.93 53977.42 88888.00 2019-01-15 02:20:29.000 15 7856.82 1000.93 53977.43 88888.00 2019-01-15 02:20:30.000 15 7856.82 1000.93 53977.45 88888.00 2019-01-15 02:20:31.000 15 7856.82 1000.93 53977.44 88888.00 2019-01-15 02:20:32.000 15 7856.81 1000.92 53977.45 88888.00 2019-01-15 02:20:33.000 15 7856.80 1000.90 53977.46 88888.00 2019-01-15 02:20:34.000 15 7856.78 1000.90 53977.46 88888.00 2019-01-15 02:20:35.000 15 7856.77 1000.91 53977.46 88888.00 2019-01-15 02:20:36.000 15 7856.75 1000.91 53977.46 88888.00 2019-01-15 02:20:37.000 15 7856.74 1000.91 53977.46 88888.00 2019-01-15 02:20:38.000 15 7856.74 1000.92 53977.47 88888.00 2019-01-15 02:20:39.000 15 7856.73 1000.92 53977.49 88888.00 2019-01-15 02:20:40.000 15 7856.71 1000.93 53977.52 88888.00 2019-01-15 02:20:41.000 15 7856.69 1000.93 53977.53 88888.00 2019-01-15 02:20:42.000 15 7856.68 1000.94 53977.53 88888.00 2019-01-15 02:20:43.000 15 7856.67 1000.94 53977.53 88888.00 2019-01-15 02:20:44.000 15 7856.66 1000.95 53977.55 88888.00 2019-01-15 02:20:45.000 15 7856.66 1000.95 53977.55 88888.00 2019-01-15 02:20:46.000 15 7856.64 1000.96 53977.55 88888.00 2019-01-15 02:20:47.000 15 7856.62 1000.97 53977.56 88888.00 2019-01-15 02:20:48.000 15 7856.60 1000.96 53977.57 88888.00 2019-01-15 02:20:49.000 15 7856.58 1000.96 53977.57 88888.00 2019-01-15 02:20:50.000 15 7856.56 1000.97 53977.57 88888.00 2019-01-15 02:20:51.000 15 7856.54 1000.99 53977.57 88888.00 2019-01-15 02:20:52.000 15 7856.53 1001.00 53977.57 88888.00 2019-01-15 02:20:53.000 15 7856.50 1001.03 53977.58 88888.00 2019-01-15 02:20:54.000 15 7856.47 1001.06 53977.57 88888.00 2019-01-15 02:20:55.000 15 7856.44 1001.06 53977.57 88888.00 2019-01-15 02:20:56.000 15 7856.42 1001.08 53977.58 88888.00 2019-01-15 02:20:57.000 15 7856.40 1001.10 53977.59 88888.00 2019-01-15 02:20:58.000 15 7856.36 1001.10 53977.58 88888.00 2019-01-15 02:20:59.000 15 7856.31 1001.12 53977.58 88888.00 2019-01-15 02:21:00.000 15 7856.28 1001.13 53977.59 88888.00 2019-01-15 02:21:01.000 15 7856.25 1001.13 53977.59 88888.00 2019-01-15 02:21:02.000 15 7856.21 1001.15 53977.59 88888.00 2019-01-15 02:21:03.000 15 7856.17 1001.18 53977.59 88888.00 2019-01-15 02:21:04.000 15 7856.15 1001.19 53977.59 88888.00 2019-01-15 02:21:05.000 15 7856.13 1001.20 53977.59 88888.00 2019-01-15 02:21:06.000 15 7856.10 1001.22 53977.59 88888.00 2019-01-15 02:21:07.000 15 7856.07 1001.23 53977.59 88888.00 2019-01-15 02:21:08.000 15 7856.03 1001.23 53977.59 88888.00 2019-01-15 02:21:09.000 15 7856.01 1001.24 53977.59 88888.00 2019-01-15 02:21:10.000 15 7856.00 1001.25 53977.60 88888.00 2019-01-15 02:21:11.000 15 7855.98 1001.26 53977.61 88888.00 2019-01-15 02:21:12.000 15 7855.96 1001.26 53977.63 88888.00 2019-01-15 02:21:13.000 15 7855.95 1001.27 53977.64 88888.00 2019-01-15 02:21:14.000 15 7855.95 1001.29 53977.66 88888.00 2019-01-15 02:21:15.000 15 7855.94 1001.30 53977.67 88888.00 2019-01-15 02:21:16.000 15 7855.92 1001.29 53977.69 88888.00 2019-01-15 02:21:17.000 15 7855.90 1001.28 53977.71 88888.00 2019-01-15 02:21:18.000 15 7855.89 1001.27 53977.72 88888.00 2019-01-15 02:21:19.000 15 7855.88 1001.28 53977.74 88888.00 2019-01-15 02:21:20.000 15 7855.88 1001.28 53977.76 88888.00 2019-01-15 02:21:21.000 15 7855.86 1001.27 53977.77 88888.00 2019-01-15 02:21:22.000 15 7855.83 1001.26 53977.78 88888.00 2019-01-15 02:21:23.000 15 7855.81 1001.24 53977.80 88888.00 2019-01-15 02:21:24.000 15 7855.79 1001.24 53977.80 88888.00 2019-01-15 02:21:25.000 15 7855.77 1001.24 53977.79 88888.00 2019-01-15 02:21:26.000 15 7855.75 1001.23 53977.81 88888.00 2019-01-15 02:21:27.000 15 7855.72 1001.23 53977.84 88888.00 2019-01-15 02:21:28.000 15 7855.71 1001.25 53977.86 88888.00 2019-01-15 02:21:29.000 15 7855.70 1001.24 53977.86 88888.00 2019-01-15 02:21:30.000 15 7855.66 1001.24 53977.86 88888.00 2019-01-15 02:21:31.000 15 7855.63 1001.26 53977.85 88888.00 2019-01-15 02:21:32.000 15 7855.61 1001.28 53977.86 88888.00 2019-01-15 02:21:33.000 15 7855.59 1001.28 53977.88 88888.00 2019-01-15 02:21:34.000 15 7855.58 1001.28 53977.90 88888.00 2019-01-15 02:21:35.000 15 7855.56 1001.29 53977.91 88888.00 2019-01-15 02:21:36.000 15 7855.54 1001.29 53977.91 88888.00 2019-01-15 02:21:37.000 15 7855.52 1001.29 53977.91 88888.00 2019-01-15 02:21:38.000 15 7855.50 1001.30 53977.92 88888.00 2019-01-15 02:21:39.000 15 7855.47 1001.33 53977.93 88888.00 2019-01-15 02:21:40.000 15 7855.45 1001.35 53977.94 88888.00 2019-01-15 02:21:41.000 15 7855.43 1001.35 53977.95 88888.00 2019-01-15 02:21:42.000 15 7855.40 1001.35 53977.95 88888.00 2019-01-15 02:21:43.000 15 7855.38 1001.37 53977.95 88888.00 2019-01-15 02:21:44.000 15 7855.36 1001.40 53977.97 88888.00 2019-01-15 02:21:45.000 15 7855.34 1001.42 53977.98 88888.00 2019-01-15 02:21:46.000 15 7855.33 1001.42 53977.99 88888.00 2019-01-15 02:21:47.000 15 7855.30 1001.43 53978.00 88888.00 2019-01-15 02:21:48.000 15 7855.28 1001.44 53978.00 88888.00 2019-01-15 02:21:49.000 15 7855.25 1001.45 53978.01 88888.00 2019-01-15 02:21:50.000 15 7855.23 1001.45 53978.00 88888.00 2019-01-15 02:21:51.000 15 7855.21 1001.45 53978.01 88888.00 2019-01-15 02:21:52.000 15 7855.17 1001.46 53978.03 88888.00 2019-01-15 02:21:53.000 15 7855.14 1001.47 53978.05 88888.00 2019-01-15 02:21:54.000 15 7855.12 1001.49 53978.03 88888.00 2019-01-15 02:21:55.000 15 7855.09 1001.51 53978.02 88888.00 2019-01-15 02:21:56.000 15 7855.07 1001.53 53978.03 88888.00 2019-01-15 02:21:57.000 15 7855.05 1001.55 53978.04 88888.00 2019-01-15 02:21:58.000 15 7855.03 1001.58 53978.04 88888.00 2019-01-15 02:21:59.000 15 7854.99 1001.60 53978.03 88888.00 2019-01-15 02:22:00.000 15 7854.96 1001.61 53978.02 88888.00 2019-01-15 02:22:01.000 15 7854.94 1001.63 53978.02 88888.00 2019-01-15 02:22:02.000 15 7854.91 1001.65 53978.03 88888.00 2019-01-15 02:22:03.000 15 7854.88 1001.67 53978.04 88888.00 2019-01-15 02:22:04.000 15 7854.84 1001.69 53978.04 88888.00 2019-01-15 02:22:05.000 15 7854.81 1001.72 53978.02 88888.00 2019-01-15 02:22:06.000 15 7854.79 1001.75 53978.02 88888.00 2019-01-15 02:22:07.000 15 7854.77 1001.77 53978.02 88888.00 2019-01-15 02:22:08.000 15 7854.73 1001.78 53978.01 88888.00 2019-01-15 02:22:09.000 15 7854.68 1001.78 53978.00 88888.00 2019-01-15 02:22:10.000 15 7854.65 1001.79 53978.00 88888.00 2019-01-15 02:22:11.000 15 7854.62 1001.82 53978.00 88888.00 2019-01-15 02:22:12.000 15 7854.60 1001.84 53978.01 88888.00 2019-01-15 02:22:13.000 15 7854.57 1001.86 53978.02 88888.00 2019-01-15 02:22:14.000 15 7854.55 1001.89 53978.02 88888.00 2019-01-15 02:22:15.000 15 7854.53 1001.91 53978.02 88888.00 2019-01-15 02:22:16.000 15 7854.49 1001.92 53978.03 88888.00 2019-01-15 02:22:17.000 15 7854.46 1001.94 53978.03 88888.00 2019-01-15 02:22:18.000 15 7854.43 1001.96 53978.04 88888.00 2019-01-15 02:22:19.000 15 7854.40 1001.98 53978.04 88888.00 2019-01-15 02:22:20.000 15 7854.38 1002.00 53978.03 88888.00 2019-01-15 02:22:21.000 15 7854.35 1002.03 53978.01 88888.00 2019-01-15 02:22:22.000 15 7854.32 1002.04 53978.00 88888.00 2019-01-15 02:22:23.000 15 7854.29 1002.06 53978.01 88888.00 2019-01-15 02:22:24.000 15 7854.27 1002.10 53978.03 88888.00 2019-01-15 02:22:25.000 15 7854.25 1002.12 53978.03 88888.00 2019-01-15 02:22:26.000 15 7854.21 1002.13 53978.03 88888.00 2019-01-15 02:22:27.000 15 7854.17 1002.14 53978.03 88888.00 2019-01-15 02:22:28.000 15 7854.13 1002.17 53978.03 88888.00 2019-01-15 02:22:29.000 15 7854.10 1002.17 53978.03 88888.00 2019-01-15 02:22:30.000 15 7854.07 1002.18 53978.02 88888.00 2019-01-15 02:22:31.000 15 7854.03 1002.21 53978.02 88888.00 2019-01-15 02:22:32.000 15 7854.00 1002.23 53978.01 88888.00 2019-01-15 02:22:33.000 15 7853.98 1002.25 53978.02 88888.00 2019-01-15 02:22:34.000 15 7853.96 1002.28 53978.03 88888.00 2019-01-15 02:22:35.000 15 7853.94 1002.30 53978.02 88888.00 2019-01-15 02:22:36.000 15 7853.91 1002.32 53978.03 88888.00 2019-01-15 02:22:37.000 15 7853.88 1002.34 53978.02 88888.00 2019-01-15 02:22:38.000 15 7853.85 1002.35 53978.01 88888.00 2019-01-15 02:22:39.000 15 7853.82 1002.35 53978.01 88888.00 2019-01-15 02:22:40.000 15 7853.79 1002.37 53978.01 88888.00 2019-01-15 02:22:41.000 15 7853.75 1002.39 53978.00 88888.00 2019-01-15 02:22:42.000 15 7853.71 1002.40 53978.00 88888.00 2019-01-15 02:22:43.000 15 7853.68 1002.41 53978.00 88888.00 2019-01-15 02:22:44.000 15 7853.65 1002.44 53978.00 88888.00 2019-01-15 02:22:45.000 15 7853.62 1002.46 53978.00 88888.00 2019-01-15 02:22:46.000 15 7853.58 1002.47 53977.99 88888.00 2019-01-15 02:22:47.000 15 7853.54 1002.50 53977.97 88888.00 2019-01-15 02:22:48.000 15 7853.50 1002.53 53977.95 88888.00 2019-01-15 02:22:49.000 15 7853.46 1002.54 53977.94 88888.00 2019-01-15 02:22:50.000 15 7853.41 1002.56 53977.93 88888.00 2019-01-15 02:22:51.000 15 7853.37 1002.58 53977.92 88888.00 2019-01-15 02:22:52.000 15 7853.34 1002.60 53977.90 88888.00 2019-01-15 02:22:53.000 15 7853.30 1002.62 53977.90 88888.00 2019-01-15 02:22:54.000 15 7853.25 1002.63 53977.88 88888.00 2019-01-15 02:22:55.000 15 7853.21 1002.65 53977.87 88888.00 2019-01-15 02:22:56.000 15 7853.18 1002.67 53977.87 88888.00 2019-01-15 02:22:57.000 15 7853.14 1002.69 53977.86 88888.00 2019-01-15 02:22:58.000 15 7853.11 1002.72 53977.86 88888.00 2019-01-15 02:22:59.000 15 7853.08 1002.75 53977.86 88888.00 2019-01-15 02:23:00.000 15 7853.05 1002.77 53977.86 88888.00 2019-01-15 02:23:01.000 15 7853.01 1002.79 53977.86 88888.00 2019-01-15 02:23:02.000 15 7852.98 1002.81 53977.85 88888.00 2019-01-15 02:23:03.000 15 7852.95 1002.83 53977.85 88888.00 2019-01-15 02:23:04.000 15 7852.93 1002.85 53977.86 88888.00 2019-01-15 02:23:05.000 15 7852.91 1002.88 53977.87 88888.00 2019-01-15 02:23:06.000 15 7852.89 1002.89 53977.86 88888.00 2019-01-15 02:23:07.000 15 7852.86 1002.91 53977.86 88888.00 2019-01-15 02:23:08.000 15 7852.84 1002.92 53977.86 88888.00 2019-01-15 02:23:09.000 15 7852.82 1002.93 53977.86 88888.00 2019-01-15 02:23:10.000 15 7852.79 1002.93 53977.84 88888.00 2019-01-15 02:23:11.000 15 7852.77 1002.94 53977.85 88888.00 2019-01-15 02:23:12.000 15 7852.75 1002.95 53977.85 88888.00 2019-01-15 02:23:13.000 15 7852.72 1002.95 53977.85 88888.00 2019-01-15 02:23:14.000 15 7852.70 1002.96 53977.85 88888.00 2019-01-15 02:23:15.000 15 7852.69 1002.98 53977.86 88888.00 2019-01-15 02:23:16.000 15 7852.68 1003.01 53977.85 88888.00 2019-01-15 02:23:17.000 15 7852.65 1003.00 53977.84 88888.00 2019-01-15 02:23:18.000 15 7852.62 1003.00 53977.84 88888.00 2019-01-15 02:23:19.000 15 7852.59 1003.01 53977.83 88888.00 2019-01-15 02:23:20.000 15 7852.57 1003.01 53977.84 88888.00 2019-01-15 02:23:21.000 15 7852.55 1003.02 53977.84 88888.00 2019-01-15 02:23:22.000 15 7852.53 1003.03 53977.84 88888.00 2019-01-15 02:23:23.000 15 7852.50 1003.04 53977.85 88888.00 2019-01-15 02:23:24.000 15 7852.47 1003.05 53977.86 88888.00 2019-01-15 02:23:25.000 15 7852.46 1003.04 53977.86 88888.00 2019-01-15 02:23:26.000 15 7852.44 1003.03 53977.86 88888.00 2019-01-15 02:23:27.000 15 7852.40 1003.03 53977.86 88888.00 2019-01-15 02:23:28.000 15 7852.38 1003.04 53977.86 88888.00 2019-01-15 02:23:29.000 15 7852.37 1003.04 53977.88 88888.00 2019-01-15 02:23:30.000 15 7852.35 1003.03 53977.88 88888.00 2019-01-15 02:23:31.000 15 7852.34 1003.02 53977.88 88888.00 2019-01-15 02:23:32.000 15 7852.33 1003.01 53977.88 88888.00 2019-01-15 02:23:33.000 15 7852.32 1003.00 53977.91 88888.00 2019-01-15 02:23:34.000 15 7852.30 1002.99 53977.93 88888.00 2019-01-15 02:23:35.000 15 7852.30 1002.98 53977.95 88888.00 2019-01-15 02:23:36.000 15 7852.30 1002.97 53977.95 88888.00 2019-01-15 02:23:37.000 15 7852.30 1002.97 53977.96 88888.00 2019-01-15 02:23:38.000 15 7852.30 1002.96 53977.97 88888.00 2019-01-15 02:23:39.000 15 7852.30 1002.95 53977.98 88888.00 2019-01-15 02:23:40.000 15 7852.29 1002.96 53978.01 88888.00 2019-01-15 02:23:41.000 15 7852.30 1002.95 53978.03 88888.00 2019-01-15 02:23:42.000 15 7852.30 1002.93 53978.04 88888.00 2019-01-15 02:23:43.000 15 7852.31 1002.92 53978.04 88888.00 2019-01-15 02:23:44.000 15 7852.32 1002.92 53978.05 88888.00 2019-01-15 02:23:45.000 15 7852.32 1002.91 53978.07 88888.00 2019-01-15 02:23:46.000 15 7852.32 1002.89 53978.09 88888.00 2019-01-15 02:23:47.000 15 7852.31 1002.88 53978.09 88888.00 2019-01-15 02:23:48.000 15 7852.30 1002.85 53978.09 88888.00 2019-01-15 02:23:49.000 15 7852.29 1002.83 53978.10 88888.00 2019-01-15 02:23:50.000 15 7852.28 1002.82 53978.11 88888.00 2019-01-15 02:23:51.000 15 7852.28 1002.82 53978.12 88888.00 2019-01-15 02:23:52.000 15 7852.28 1002.79 53978.13 88888.00 2019-01-15 02:23:53.000 15 7852.28 1002.77 53978.14 88888.00 2019-01-15 02:23:54.000 15 7852.29 1002.78 53978.14 88888.00 2019-01-15 02:23:55.000 15 7852.29 1002.77 53978.13 88888.00 2019-01-15 02:23:56.000 15 7852.28 1002.76 53978.14 88888.00 2019-01-15 02:23:57.000 15 7852.28 1002.75 53978.15 88888.00 2019-01-15 02:23:58.000 15 7852.29 1002.75 53978.16 88888.00 2019-01-15 02:23:59.000 15 7852.30 1002.74 53978.16 88888.00 2019-01-15 02:24:00.000 15 7852.28 1002.72 53978.16 88888.00 2019-01-15 02:24:01.000 15 7852.28 1002.70 53978.16 88888.00 2019-01-15 02:24:02.000 15 7852.30 1002.70 53978.16 88888.00 2019-01-15 02:24:03.000 15 7852.32 1002.70 53978.15 88888.00 2019-01-15 02:24:04.000 15 7852.31 1002.70 53978.14 88888.00 2019-01-15 02:24:05.000 15 7852.30 1002.68 53978.14 88888.00 2019-01-15 02:24:06.000 15 7852.30 1002.67 53978.15 88888.00 2019-01-15 02:24:07.000 15 7852.31 1002.67 53978.15 88888.00 2019-01-15 02:24:08.000 15 7852.30 1002.68 53978.13 88888.00 2019-01-15 02:24:09.000 15 7852.30 1002.67 53978.11 88888.00 2019-01-15 02:24:10.000 15 7852.30 1002.67 53978.10 88888.00 2019-01-15 02:24:11.000 15 7852.30 1002.67 53978.08 88888.00 2019-01-15 02:24:12.000 15 7852.29 1002.68 53978.07 88888.00 2019-01-15 02:24:13.000 15 7852.28 1002.68 53978.07 88888.00 2019-01-15 02:24:14.000 15 7852.27 1002.69 53978.05 88888.00 2019-01-15 02:24:15.000 15 7852.25 1002.69 53978.05 88888.00 2019-01-15 02:24:16.000 15 7852.24 1002.69 53978.05 88888.00 2019-01-15 02:24:17.000 15 7852.23 1002.70 53978.05 88888.00 2019-01-15 02:24:18.000 15 7852.22 1002.69 53978.03 88888.00 2019-01-15 02:24:19.000 15 7852.20 1002.68 53978.00 88888.00 2019-01-15 02:24:20.000 15 7852.18 1002.70 53977.97 88888.00 2019-01-15 02:24:21.000 15 7852.16 1002.72 53977.95 88888.00 2019-01-15 02:24:22.000 15 7852.14 1002.71 53977.92 88888.00 2019-01-15 02:24:23.000 15 7852.12 1002.72 53977.91 88888.00 2019-01-15 02:24:24.000 15 7852.10 1002.74 53977.90 88888.00 2019-01-15 02:24:25.000 15 7852.08 1002.75 53977.89 88888.00 2019-01-15 02:24:26.000 15 7852.07 1002.75 53977.88 88888.00 2019-01-15 02:24:27.000 15 7852.05 1002.75 53977.84 88888.00 2019-01-15 02:24:28.000 15 7852.02 1002.76 53977.81 88888.00 2019-01-15 02:24:29.000 15 7852.00 1002.78 53977.79 88888.00 2019-01-15 02:24:30.000 15 7851.97 1002.78 53977.76 88888.00 2019-01-15 02:24:31.000 15 7851.96 1002.79 53977.73 88888.00 2019-01-15 02:24:32.000 15 7851.95 1002.80 53977.72 88888.00 2019-01-15 02:24:33.000 15 7851.92 1002.81 53977.70 88888.00 2019-01-15 02:24:34.000 15 7851.89 1002.80 53977.68 88888.00 2019-01-15 02:24:35.000 15 7851.87 1002.79 53977.64 88888.00 2019-01-15 02:24:36.000 15 7851.86 1002.80 53977.62 88888.00 2019-01-15 02:24:37.000 15 7851.84 1002.81 53977.61 88888.00 2019-01-15 02:24:38.000 15 7851.83 1002.82 53977.59 88888.00 2019-01-15 02:24:39.000 15 7851.81 1002.83 53977.57 88888.00 2019-01-15 02:24:40.000 15 7851.80 1002.83 53977.55 88888.00 2019-01-15 02:24:41.000 15 7851.78 1002.83 53977.53 88888.00 2019-01-15 02:24:42.000 15 7851.76 1002.84 53977.51 88888.00 2019-01-15 02:24:43.000 15 7851.75 1002.85 53977.50 88888.00 2019-01-15 02:24:44.000 15 7851.75 1002.86 53977.48 88888.00 2019-01-15 02:24:45.000 15 7851.74 1002.87 53977.45 88888.00 2019-01-15 02:24:46.000 15 7851.71 1002.85 53977.41 88888.00 2019-01-15 02:24:47.000 15 7851.70 1002.84 53977.39 88888.00 2019-01-15 02:24:48.000 15 7851.69 1002.86 53977.38 88888.00 2019-01-15 02:24:49.000 15 7851.68 1002.86 53977.37 88888.00 2019-01-15 02:24:50.000 15 7851.65 1002.85 53977.35 88888.00 2019-01-15 02:24:51.000 15 7851.64 1002.85 53977.33 88888.00 2019-01-15 02:24:52.000 15 7851.63 1002.86 53977.32 88888.00 2019-01-15 02:24:53.000 15 7851.62 1002.87 53977.30 88888.00 2019-01-15 02:24:54.000 15 7851.61 1002.86 53977.27 88888.00 2019-01-15 02:24:55.000 15 7851.59 1002.84 53977.25 88888.00 2019-01-15 02:24:56.000 15 7851.56 1002.83 53977.23 88888.00 2019-01-15 02:24:57.000 15 7851.55 1002.83 53977.21 88888.00 2019-01-15 02:24:58.000 15 7851.54 1002.82 53977.20 88888.00 2019-01-15 02:24:59.000 15 7851.53 1002.81 53977.18 88888.00 2019-01-15 02:25:00.000 15 7851.52 1002.80 53977.17 88888.00 2019-01-15 02:25:01.000 15 7851.52 1002.78 53977.16 88888.00 2019-01-15 02:25:02.000 15 7851.52 1002.76 53977.15 88888.00 2019-01-15 02:25:03.000 15 7851.52 1002.73 53977.12 88888.00 2019-01-15 02:25:04.000 15 7851.51 1002.70 53977.11 88888.00 2019-01-15 02:25:05.000 15 7851.50 1002.67 53977.11 88888.00 2019-01-15 02:25:06.000 15 7851.50 1002.65 53977.10 88888.00 2019-01-15 02:25:07.000 15 7851.49 1002.63 53977.09 88888.00 2019-01-15 02:25:08.000 15 7851.48 1002.62 53977.07 88888.00 2019-01-15 02:25:09.000 15 7851.50 1002.59 53977.05 88888.00 2019-01-15 02:25:10.000 15 7851.51 1002.57 53977.04 88888.00 2019-01-15 02:25:11.000 15 7851.52 1002.56 53977.03 88888.00 2019-01-15 02:25:12.000 15 7851.52 1002.52 53977.02 88888.00 2019-01-15 02:25:13.000 15 7851.52 1002.49 53977.00 88888.00 2019-01-15 02:25:14.000 15 7851.54 1002.49 53976.98 88888.00 2019-01-15 02:25:15.000 15 7851.56 1002.47 53976.97 88888.00 2019-01-15 02:25:16.000 15 7851.57 1002.44 53976.96 88888.00 2019-01-15 02:25:17.000 15 7851.56 1002.41 53976.95 88888.00 2019-01-15 02:25:18.000 15 7851.56 1002.38 53976.93 88888.00 2019-01-15 02:25:19.000 15 7851.56 1002.36 53976.91 88888.00 2019-01-15 02:25:20.000 15 7851.58 1002.35 53976.90 88888.00 2019-01-15 02:25:21.000 15 7851.60 1002.34 53976.89 88888.00 2019-01-15 02:25:22.000 15 7851.62 1002.32 53976.87 88888.00 2019-01-15 02:25:23.000 15 7851.62 1002.28 53976.85 88888.00 2019-01-15 02:25:24.000 15 7851.62 1002.24 53976.82 88888.00 2019-01-15 02:25:25.000 15 7851.62 1002.22 53976.79 88888.00 2019-01-15 02:25:26.000 15 7851.62 1002.20 53976.76 88888.00 2019-01-15 02:25:27.000 15 7851.62 1002.18 53976.74 88888.00 2019-01-15 02:25:28.000 15 7851.62 1002.17 53976.71 88888.00 2019-01-15 02:25:29.000 15 7851.62 1002.15 53976.68 88888.00 2019-01-15 02:25:30.000 15 7851.61 1002.12 53976.65 88888.00 2019-01-15 02:25:31.000 15 7851.59 1002.09 53976.62 88888.00 2019-01-15 02:25:32.000 15 7851.57 1002.06 53976.57 88888.00 2019-01-15 02:25:33.000 15 7851.56 1002.05 53976.53 88888.00 2019-01-15 02:25:34.000 15 7851.56 1002.02 53976.49 88888.00 2019-01-15 02:25:35.000 15 7851.55 1001.99 53976.45 88888.00 2019-01-15 02:25:36.000 15 7851.52 1001.98 53976.43 88888.00 2019-01-15 02:25:37.000 15 7851.49 1001.96 53976.40 88888.00 2019-01-15 02:25:38.000 15 7851.48 1001.93 53976.36 88888.00 2019-01-15 02:25:39.000 15 7851.47 1001.90 53976.32 88888.00 2019-01-15 02:25:40.000 15 7851.44 1001.88 53976.28 88888.00 2019-01-15 02:25:41.000 15 7851.41 1001.85 53976.24 88888.00 2019-01-15 02:25:42.000 15 7851.39 1001.81 53976.20 88888.00 2019-01-15 02:25:43.000 15 7851.37 1001.77 53976.15 88888.00 2019-01-15 02:25:44.000 15 7851.35 1001.74 53976.12 88888.00 2019-01-15 02:25:45.000 15 7851.33 1001.71 53976.09 88888.00 2019-01-15 02:25:46.000 15 7851.34 1001.69 53976.07 88888.00 2019-01-15 02:25:47.000 15 7851.35 1001.68 53976.05 88888.00 2019-01-15 02:25:48.000 15 7851.35 1001.65 53976.02 88888.00 2019-01-15 02:25:49.000 15 7851.34 1001.61 53976.00 88888.00 2019-01-15 02:25:50.000 15 7851.35 1001.59 53975.98 88888.00 2019-01-15 02:25:51.000 15 7851.35 1001.54 53975.95 88888.00 2019-01-15 02:25:52.000 15 7851.35 1001.49 53975.92 88888.00 2019-01-15 02:25:53.000 15 7851.36 1001.47 53975.89 88888.00 2019-01-15 02:25:54.000 15 7851.35 1001.42 53975.88 88888.00 2019-01-15 02:25:55.000 15 7851.34 1001.37 53975.86 88888.00 2019-01-15 02:25:56.000 15 7851.36 1001.35 53975.84 88888.00 2019-01-15 02:25:57.000 15 7851.39 1001.33 53975.82 88888.00 2019-01-15 02:25:58.000 15 7851.40 1001.30 53975.80 88888.00 2019-01-15 02:25:59.000 15 7851.40 1001.26 53975.77 88888.00 2019-01-15 02:26:00.000 15 7851.41 1001.22 53975.75 88888.00 2019-01-15 02:26:01.000 15 7851.43 1001.18 53975.73 88888.00 2019-01-15 02:26:02.000 15 7851.45 1001.14 53975.73 88888.00 2019-01-15 02:26:03.000 15 7851.46 1001.08 53975.71 88888.00 2019-01-15 02:26:04.000 15 7851.47 1001.03 53975.68 88888.00 2019-01-15 02:26:05.000 15 7851.49 1000.99 53975.66 88888.00 2019-01-15 02:26:06.000 15 7851.51 1000.95 53975.64 88888.00 2019-01-15 02:26:07.000 15 7851.54 1000.91 53975.62 88888.00 2019-01-15 02:26:08.000 15 7851.56 1000.86 53975.61 88888.00 2019-01-15 02:26:09.000 15 7851.57 1000.82 53975.58 88888.00 2019-01-15 02:26:10.000 15 7851.59 1000.77 53975.56 88888.00 2019-01-15 02:26:11.000 15 7851.61 1000.72 53975.54 88888.00 2019-01-15 02:26:12.000 15 7851.63 1000.67 53975.51 88888.00 2019-01-15 02:26:13.000 15 7851.65 1000.61 53975.49 88888.00 2019-01-15 02:26:14.000 15 7851.67 1000.55 53975.46 88888.00 2019-01-15 02:26:15.000 15 7851.69 1000.51 53975.45 88888.00 2019-01-15 02:26:16.000 15 7851.72 1000.47 53975.42 88888.00 2019-01-15 02:26:17.000 15 7851.75 1000.42 53975.39 88888.00 2019-01-15 02:26:18.000 15 7851.78 1000.38 53975.38 88888.00 2019-01-15 02:26:19.000 15 7851.79 1000.33 53975.36 88888.00 2019-01-15 02:26:20.000 15 7851.82 1000.28 53975.32 88888.00 2019-01-15 02:26:21.000 15 7851.85 1000.24 53975.31 88888.00 2019-01-15 02:26:22.000 15 7851.88 1000.19 53975.30 88888.00 2019-01-15 02:26:23.000 15 7851.91 1000.16 53975.29 88888.00 2019-01-15 02:26:24.000 15 7851.94 1000.13 53975.27 88888.00 2019-01-15 02:26:25.000 15 7851.98 1000.09 53975.25 88888.00 2019-01-15 02:26:26.000 15 7852.02 1000.05 53975.22 88888.00 2019-01-15 02:26:27.000 15 7852.05 1000.00 53975.20 88888.00 2019-01-15 02:26:28.000 15 7852.08 999.95 53975.18 88888.00 2019-01-15 02:26:29.000 15 7852.11 999.90 53975.16 88888.00 2019-01-15 02:26:30.000 15 7852.15 999.85 53975.15 88888.00 2019-01-15 02:26:31.000 15 7852.19 999.81 53975.14 88888.00 2019-01-15 02:26:32.000 15 7852.24 999.78 53975.13 88888.00 2019-01-15 02:26:33.000 15 7852.27 999.75 53975.12 88888.00 2019-01-15 02:26:34.000 15 7852.31 999.71 53975.10 88888.00 2019-01-15 02:26:35.000 15 7852.35 999.67 53975.09 88888.00 2019-01-15 02:26:36.000 15 7852.38 999.63 53975.07 88888.00 2019-01-15 02:26:37.000 15 7852.43 999.59 53975.05 88888.00 2019-01-15 02:26:38.000 15 7852.46 999.55 53975.03 88888.00 2019-01-15 02:26:39.000 15 7852.49 999.51 53975.01 88888.00 2019-01-15 02:26:40.000 15 7852.53 999.47 53975.00 88888.00 2019-01-15 02:26:41.000 15 7852.56 999.45 53974.98 88888.00 2019-01-15 02:26:42.000 15 7852.59 999.42 53974.96 88888.00 2019-01-15 02:26:43.000 15 7852.64 999.38 53974.96 88888.00 2019-01-15 02:26:44.000 15 7852.68 999.34 53974.94 88888.00 2019-01-15 02:26:45.000 15 7852.72 999.31 53974.93 88888.00 2019-01-15 02:26:46.000 15 7852.77 999.26 53974.92 88888.00 2019-01-15 02:26:47.000 15 7852.81 999.23 53974.91 88888.00 2019-01-15 02:26:48.000 15 7852.84 999.19 53974.89 88888.00 2019-01-15 02:26:49.000 15 7852.87 999.16 53974.87 88888.00 2019-01-15 02:26:50.000 15 7852.90 999.15 53974.85 88888.00 2019-01-15 02:26:51.000 15 7852.93 999.12 53974.83 88888.00 2019-01-15 02:26:52.000 15 7852.97 999.08 53974.82 88888.00 2019-01-15 02:26:53.000 15 7853.01 999.04 53974.82 88888.00 2019-01-15 02:26:54.000 15 7853.04 999.00 53974.81 88888.00 2019-01-15 02:26:55.000 15 7853.07 998.96 53974.79 88888.00 2019-01-15 02:26:56.000 15 7853.10 998.92 53974.77 88888.00 2019-01-15 02:26:57.000 15 7853.14 998.89 53974.76 88888.00 2019-01-15 02:26:58.000 15 7853.16 998.84 53974.75 88888.00 2019-01-15 02:26:59.000 15 7853.19 998.80 53974.73 88888.00 2019-01-15 02:27:00.000 15 7853.22 998.76 53974.71 88888.00 2019-01-15 02:27:01.000 15 7853.24 998.72 53974.69 88888.00 2019-01-15 02:27:02.000 15 7853.27 998.69 53974.67 88888.00 2019-01-15 02:27:03.000 15 7853.29 998.64 53974.65 88888.00 2019-01-15 02:27:04.000 15 7853.32 998.59 53974.64 88888.00 2019-01-15 02:27:05.000 15 7853.34 998.56 53974.62 88888.00 2019-01-15 02:27:06.000 15 7853.37 998.53 53974.61 88888.00 2019-01-15 02:27:07.000 15 7853.38 998.49 53974.58 88888.00 2019-01-15 02:27:08.000 15 7853.39 998.46 53974.55 88888.00 2019-01-15 02:27:09.000 15 7853.42 998.43 53974.54 88888.00 2019-01-15 02:27:10.000 15 7853.44 998.39 53974.51 88888.00 2019-01-15 02:27:11.000 15 7853.44 998.35 53974.49 88888.00 2019-01-15 02:27:12.000 15 7853.44 998.30 53974.47 88888.00 2019-01-15 02:27:13.000 15 7853.45 998.27 53974.44 88888.00 2019-01-15 02:27:14.000 15 7853.46 998.25 53974.41 88888.00 2019-01-15 02:27:15.000 15 7853.46 998.22 53974.38 88888.00 2019-01-15 02:27:16.000 15 7853.47 998.18 53974.35 88888.00 2019-01-15 02:27:17.000 15 7853.47 998.15 53974.31 88888.00 2019-01-15 02:27:18.000 15 7853.48 998.14 53974.28 88888.00 2019-01-15 02:27:19.000 15 7853.48 998.13 53974.25 88888.00 2019-01-15 02:27:20.000 15 7853.49 998.09 53974.22 88888.00 2019-01-15 02:27:21.000 15 7853.49 998.08 53974.19 88888.00 2019-01-15 02:27:22.000 15 7853.50 998.06 53974.17 88888.00 2019-01-15 02:27:23.000 15 7853.52 998.04 53974.14 88888.00 2019-01-15 02:27:24.000 15 7853.52 998.02 53974.11 88888.00 2019-01-15 02:27:25.000 15 7853.52 998.00 53974.07 88888.00 2019-01-15 02:27:26.000 15 7853.51 997.98 53974.04 88888.00 2019-01-15 02:27:27.000 15 7853.52 997.97 53974.02 88888.00 2019-01-15 02:27:28.000 15 7853.53 997.94 53974.00 88888.00 2019-01-15 02:27:29.000 15 7853.53 997.92 53973.98 88888.00 2019-01-15 02:27:30.000 15 7853.53 997.90 53973.94 88888.00 2019-01-15 02:27:31.000 15 7853.54 997.89 53973.90 88888.00 2019-01-15 02:27:32.000 15 7853.54 997.86 53973.88 88888.00 2019-01-15 02:27:33.000 15 7853.55 997.85 53973.87 88888.00 2019-01-15 02:27:34.000 15 7853.55 997.83 53973.86 88888.00 2019-01-15 02:27:35.000 15 7853.55 997.80 53973.82 88888.00 2019-01-15 02:27:36.000 15 7853.56 997.78 53973.80 88888.00 2019-01-15 02:27:37.000 15 7853.56 997.76 53973.78 88888.00 2019-01-15 02:27:38.000 15 7853.56 997.73 53973.76 88888.00 2019-01-15 02:27:39.000 15 7853.56 997.69 53973.72 88888.00 2019-01-15 02:27:40.000 15 7853.55 997.65 53973.68 88888.00 2019-01-15 02:27:41.000 15 7853.56 997.63 53973.66 88888.00 2019-01-15 02:27:42.000 15 7853.57 997.62 53973.66 88888.00 2019-01-15 02:27:43.000 15 7853.58 997.60 53973.64 88888.00 2019-01-15 02:27:44.000 15 7853.59 997.57 53973.62 88888.00 2019-01-15 02:27:45.000 15 7853.59 997.54 53973.59 88888.00 2019-01-15 02:27:46.000 15 7853.58 997.51 53973.56 88888.00 2019-01-15 02:27:47.000 15 7853.59 997.49 53973.53 88888.00 2019-01-15 02:27:48.000 15 7853.61 997.46 53973.50 88888.00 2019-01-15 02:27:49.000 15 7853.60 997.43 53973.48 88888.00 2019-01-15 02:27:50.000 15 7853.60 997.40 53973.46 88888.00 2019-01-15 02:27:51.000 15 7853.60 997.37 53973.44 88888.00 2019-01-15 02:27:52.000 15 7853.60 997.34 53973.43 88888.00 2019-01-15 02:27:53.000 15 7853.60 997.31 53973.41 88888.00 2019-01-15 02:27:54.000 15 7853.61 997.29 53973.38 88888.00 2019-01-15 02:27:55.000 15 7853.62 997.27 53973.35 88888.00 2019-01-15 02:27:56.000 15 7853.62 997.25 53973.30 88888.00 2019-01-15 02:27:57.000 15 7853.62 997.22 53973.26 88888.00 2019-01-15 02:27:58.000 15 7853.63 997.21 53973.23 88888.00 2019-01-15 02:27:59.000 15 7853.62 997.18 53973.21 88888.00 2019-01-15 02:28:00.000 15 7853.62 997.16 53973.20 88888.00 2019-01-15 02:28:01.000 15 7853.62 997.15 53973.18 88888.00 2019-01-15 02:28:02.000 15 7853.63 997.12 53973.17 88888.00 2019-01-15 02:28:03.000 15 7853.63 997.08 53973.14 88888.00 2019-01-15 02:28:04.000 15 7853.65 997.06 53973.11 88888.00 2019-01-15 02:28:05.000 15 7853.65 997.04 53973.09 88888.00 2019-01-15 02:28:06.000 15 7853.68 997.02 53973.06 88888.00 2019-01-15 02:28:07.000 15 7853.70 997.01 53973.03 88888.00 2019-01-15 02:28:08.000 15 7853.69 996.98 53973.01 88888.00 2019-01-15 02:28:09.000 15 7853.69 996.95 53973.00 88888.00 2019-01-15 02:28:10.000 15 7853.70 996.94 53973.00 88888.00 2019-01-15 02:28:11.000 15 7853.71 996.92 53972.99 88888.00 2019-01-15 02:28:12.000 15 7853.72 996.89 53972.96 88888.00 2019-01-15 02:28:13.000 15 7853.73 996.87 53972.94 88888.00 2019-01-15 02:28:14.000 15 7853.76 996.86 53972.93 88888.00 2019-01-15 02:28:15.000 15 7853.77 996.84 53972.92 88888.00 2019-01-15 02:28:16.000 15 7853.78 996.81 53972.90 88888.00 2019-01-15 02:28:17.000 15 7853.80 996.78 53972.89 88888.00 2019-01-15 02:28:18.000 15 7853.82 996.76 53972.89 88888.00 2019-01-15 02:28:19.000 15 7853.83 996.73 53972.89 88888.00 2019-01-15 02:28:20.000 15 7853.85 996.71 53972.88 88888.00 2019-01-15 02:28:21.000 15 7853.87 996.68 53972.87 88888.00 2019-01-15 02:28:22.000 15 7853.89 996.66 53972.86 88888.00 2019-01-15 02:28:23.000 15 7853.91 996.64 53972.85 88888.00 2019-01-15 02:28:24.000 15 7853.93 996.61 53972.83 88888.00 2019-01-15 02:28:25.000 15 7853.96 996.57 53972.82 88888.00 2019-01-15 02:28:26.000 15 7853.98 996.54 53972.82 88888.00 2019-01-15 02:28:27.000 15 7854.00 996.51 53972.82 88888.00 2019-01-15 02:28:28.000 15 7854.03 996.48 53972.84 88888.00 2019-01-15 02:28:29.000 15 7854.07 996.44 53972.84 88888.00 2019-01-15 02:28:30.000 15 7854.10 996.41 53972.83 88888.00 2019-01-15 02:28:31.000 15 7854.13 996.38 53972.84 88888.00 2019-01-15 02:28:32.000 15 7854.15 996.35 53972.83 88888.00 2019-01-15 02:28:33.000 15 7854.16 996.33 53972.82 88888.00 2019-01-15 02:28:34.000 15 7854.19 996.29 53972.82 88888.00 2019-01-15 02:28:35.000 15 7854.24 996.25 53972.83 88888.00 2019-01-15 02:28:36.000 15 7854.28 996.24 53972.84 88888.00 2019-01-15 02:28:37.000 15 7854.31 996.21 53972.85 88888.00 2019-01-15 02:28:38.000 15 7854.33 996.17 53972.84 88888.00 2019-01-15 02:28:39.000 15 7854.35 996.12 53972.83 88888.00 2019-01-15 02:28:40.000 15 7854.37 996.08 53972.82 88888.00 2019-01-15 02:28:41.000 15 7854.40 996.04 53972.81 88888.00 2019-01-15 02:28:42.000 15 7854.42 996.01 53972.80 88888.00 2019-01-15 02:28:43.000 15 7854.43 995.97 53972.79 88888.00 2019-01-15 02:28:44.000 15 7854.43 995.90 53972.78 88888.00 2019-01-15 02:28:45.000 15 7854.43 995.86 53972.77 88888.00 2019-01-15 02:28:46.000 15 7854.43 995.82 53972.76 88888.00 2019-01-15 02:28:47.000 15 7854.45 995.77 53972.77 88888.00 2019-01-15 02:28:48.000 15 7854.46 995.73 53972.76 88888.00 2019-01-15 02:28:49.000 15 7854.46 995.69 53972.75 88888.00 2019-01-15 02:28:50.000 15 7854.47 995.66 53972.74 88888.00 2019-01-15 02:28:51.000 15 7854.48 995.62 53972.72 88888.00 2019-01-15 02:28:52.000 15 7854.48 995.57 53972.71 88888.00 2019-01-15 02:28:53.000 15 7854.48 995.53 53972.69 88888.00 2019-01-15 02:28:54.000 15 7854.49 995.50 53972.68 88888.00 2019-01-15 02:28:55.000 15 7854.52 995.47 53972.69 88888.00 2019-01-15 02:28:56.000 15 7854.54 995.44 53972.70 88888.00 2019-01-15 02:28:57.000 15 7854.55 995.40 53972.69 88888.00 2019-01-15 02:28:58.000 15 7854.56 995.36 53972.68 88888.00 2019-01-15 02:28:59.000 15 7854.58 995.33 53972.66 88888.00 2019-01-15 02:29:00.000 15 7854.60 995.31 53972.66 88888.00 2019-01-15 02:29:01.000 15 7854.62 995.27 53972.65 88888.00 2019-01-15 02:29:02.000 15 7854.62 995.24 53972.65 88888.00 2019-01-15 02:29:03.000 15 7854.65 995.20 53972.66 88888.00 2019-01-15 02:29:04.000 15 7854.67 995.17 53972.66 88888.00 2019-01-15 02:29:05.000 15 7854.68 995.13 53972.67 88888.00 2019-01-15 02:29:06.000 15 7854.68 995.09 53972.66 88888.00 2019-01-15 02:29:07.000 15 7854.68 995.05 53972.66 88888.00 2019-01-15 02:29:08.000 15 7854.71 995.01 53972.64 88888.00 2019-01-15 02:29:09.000 15 7854.73 994.99 53972.62 88888.00 2019-01-15 02:29:10.000 15 7854.74 994.95 53972.61 88888.00 2019-01-15 02:29:11.000 15 7854.75 994.91 53972.62 88888.00 2019-01-15 02:29:12.000 15 7854.79 994.88 53972.63 88888.00 2019-01-15 02:29:13.000 15 7854.84 994.86 53972.64 88888.00 2019-01-15 02:29:14.000 15 7854.86 994.82 53972.64 88888.00 2019-01-15 02:29:15.000 15 7854.86 994.76 53972.63 88888.00 2019-01-15 02:29:16.000 15 7854.86 994.72 53972.61 88888.00 2019-01-15 02:29:17.000 15 7854.87 994.67 53972.59 88888.00 2019-01-15 02:29:18.000 15 7854.89 994.64 53972.56 88888.00 2019-01-15 02:29:19.000 15 7854.90 994.62 53972.55 88888.00 2019-01-15 02:29:20.000 15 7854.91 994.60 53972.56 88888.00 2019-01-15 02:29:21.000 15 7854.93 994.57 53972.56 88888.00 2019-01-15 02:29:22.000 15 7854.92 994.56 53972.56 88888.00 2019-01-15 02:29:23.000 15 7854.91 994.55 53972.56 88888.00 2019-01-15 02:29:24.000 15 7854.91 994.52 53972.53 88888.00 2019-01-15 02:29:25.000 15 7854.92 994.49 53972.49 88888.00 2019-01-15 02:29:26.000 15 7854.93 994.45 53972.46 88888.00 2019-01-15 02:29:27.000 15 7854.93 994.40 53972.45 88888.00 2019-01-15 02:29:28.000 15 7854.93 994.37 53972.44 88888.00 2019-01-15 02:29:29.000 15 7854.92 994.34 53972.43 88888.00 2019-01-15 02:29:30.000 15 7854.92 994.30 53972.41 88888.00 2019-01-15 02:29:31.000 15 7854.93 994.27 53972.39 88888.00 2019-01-15 02:29:32.000 15 7854.93 994.23 53972.37 88888.00 2019-01-15 02:29:33.000 15 7854.94 994.21 53972.36 88888.00 2019-01-15 02:29:34.000 15 7854.95 994.21 53972.35 88888.00 2019-01-15 02:29:35.000 15 7854.95 994.18 53972.33 88888.00 2019-01-15 02:29:36.000 15 7854.97 994.15 53972.31 88888.00 2019-01-15 02:29:37.000 15 7854.98 994.13 53972.31 88888.00 2019-01-15 02:29:38.000 15 7854.98 994.11 53972.31 88888.00 2019-01-15 02:29:39.000 15 7854.99 994.06 53972.29 88888.00 2019-01-15 02:29:40.000 15 7855.00 994.01 53972.27 88888.00 2019-01-15 02:29:41.000 15 7855.02 993.98 53972.26 88888.00 2019-01-15 02:29:42.000 15 7855.03 993.94 53972.25 88888.00 2019-01-15 02:29:43.000 15 7855.02 993.90 53972.24 88888.00 2019-01-15 02:29:44.000 15 7855.03 993.86 53972.23 88888.00 2019-01-15 02:29:45.000 15 7855.04 993.83 53972.22 88888.00 2019-01-15 02:29:46.000 15 7855.05 993.81 53972.20 88888.00 2019-01-15 02:29:47.000 15 7855.08 993.79 53972.18 88888.00 2019-01-15 02:29:48.000 15 7855.09 993.78 53972.18 88888.00 2019-01-15 02:29:49.000 15 7855.10 993.78 53972.19 88888.00 2019-01-15 02:29:50.000 15 7855.11 993.76 53972.18 88888.00 2019-01-15 02:29:51.000 15 7855.11 993.72 53972.16 88888.00 2019-01-15 02:29:52.000 15 7855.11 993.68 53972.13 88888.00 2019-01-15 02:29:53.000 15 7855.13 993.65 53972.12 88888.00 2019-01-15 02:29:54.000 15 7855.14 993.62 53972.12 88888.00 2019-01-15 02:29:55.000 15 7855.16 993.58 53972.12 88888.00 2019-01-15 02:29:56.000 15 7855.18 993.56 53972.12 88888.00 2019-01-15 02:29:57.000 15 7855.21 993.54 53972.12 88888.00 2019-01-15 02:29:58.000 15 7855.23 993.52 53972.12 88888.00 2019-01-15 02:29:59.000 15 7855.24 993.49 53972.11 88888.00 2019-01-15 02:30:00.000 15 7855.26 993.47 53972.11 88888.00 2019-01-15 02:30:01.000 15 7855.28 993.44 53972.09 88888.00 2019-01-15 02:30:02.000 15 7855.29 993.40 53972.08 88888.00 2019-01-15 02:30:03.000 15 7855.29 993.37 53972.07 88888.00 2019-01-15 02:30:04.000 15 7855.31 993.35 53972.07 88888.00 2019-01-15 02:30:05.000 15 7855.33 993.32 53972.05 88888.00 2019-01-15 02:30:06.000 15 7855.35 993.29 53972.04 88888.00 2019-01-15 02:30:07.000 15 7855.38 993.27 53972.03 88888.00 2019-01-15 02:30:08.000 15 7855.39 993.24 53972.02 88888.00 2019-01-15 02:30:09.000 15 7855.40 993.21 53972.00 88888.00 2019-01-15 02:30:10.000 15 7855.41 993.17 53971.98 88888.00 2019-01-15 02:30:11.000 15 7855.42 993.14 53971.97 88888.00 2019-01-15 02:30:12.000 15 7855.42 993.12 53971.95 88888.00 2019-01-15 02:30:13.000 15 7855.42 993.09 53971.94 88888.00 2019-01-15 02:30:14.000 15 7855.42 993.05 53971.93 88888.00 2019-01-15 02:30:15.000 15 7855.42 993.03 53971.91 88888.00 2019-01-15 02:30:16.000 15 7855.42 993.01 53971.88 88888.00 2019-01-15 02:30:17.000 15 7855.41 992.96 53971.84 88888.00 2019-01-15 02:30:18.000 15 7855.39 992.92 53971.80 88888.00 2019-01-15 02:30:19.000 15 7855.38 992.88 53971.78 88888.00 2019-01-15 02:30:20.000 15 7855.39 992.87 53971.77 88888.00 2019-01-15 02:30:21.000 15 7855.38 992.87 53971.75 88888.00 2019-01-15 02:30:22.000 15 7855.37 992.86 53971.72 88888.00 2019-01-15 02:30:23.000 15 7855.36 992.83 53971.69 88888.00 2019-01-15 02:30:24.000 15 7855.35 992.81 53971.65 88888.00 2019-01-15 02:30:25.000 15 7855.35 992.79 53971.61 88888.00 2019-01-15 02:30:26.000 15 7855.33 992.78 53971.57 88888.00 2019-01-15 02:30:27.000 15 7855.31 992.76 53971.54 88888.00 2019-01-15 02:30:28.000 15 7855.30 992.74 53971.51 88888.00 2019-01-15 02:30:29.000 15 7855.30 992.72 53971.48 88888.00 2019-01-15 02:30:30.000 15 7855.30 992.72 53971.46 88888.00 2019-01-15 02:30:31.000 15 7855.30 992.71 53971.45 88888.00 2019-01-15 02:30:32.000 15 7855.29 992.68 53971.42 88888.00 2019-01-15 02:30:33.000 15 7855.28 992.66 53971.38 88888.00 2019-01-15 02:30:34.000 15 7855.27 992.66 53971.34 88888.00 2019-01-15 02:30:35.000 15 7855.27 992.67 53971.29 88888.00 2019-01-15 02:30:36.000 15 7855.25 992.65 53971.25 88888.00 2019-01-15 02:30:37.000 15 7855.24 992.64 53971.23 88888.00 2019-01-15 02:30:38.000 15 7855.23 992.64 53971.21 88888.00 2019-01-15 02:30:39.000 15 7855.21 992.62 53971.18 88888.00 2019-01-15 02:30:40.000 15 7855.17 992.58 53971.13 88888.00 2019-01-15 02:30:41.000 15 7855.15 992.57 53971.09 88888.00 2019-01-15 02:30:42.000 15 7855.12 992.56 53971.04 88888.00 2019-01-15 02:30:43.000 15 7855.09 992.54 53971.00 88888.00 2019-01-15 02:30:44.000 15 7855.06 992.53 53970.95 88888.00 2019-01-15 02:30:45.000 15 7855.05 992.51 53970.89 88888.00 2019-01-15 02:30:46.000 15 7855.04 992.49 53970.86 88888.00 2019-01-15 02:30:47.000 15 7855.01 992.48 53970.84 88888.00 2019-01-15 02:30:48.000 15 7854.97 992.46 53970.81 88888.00 2019-01-15 02:30:49.000 15 7854.95 992.45 53970.78 88888.00 2019-01-15 02:30:50.000 15 7854.92 992.44 53970.75 88888.00 2019-01-15 02:30:51.000 15 7854.90 992.42 53970.70 88888.00 2019-01-15 02:30:52.000 15 7854.88 992.40 53970.66 88888.00 2019-01-15 02:30:53.000 15 7854.88 992.39 53970.63 88888.00 2019-01-15 02:30:54.000 15 7854.87 992.37 53970.59 88888.00 2019-01-15 02:30:55.000 15 7854.85 992.36 53970.55 88888.00 2019-01-15 02:30:56.000 15 7854.83 992.34 53970.53 88888.00 2019-01-15 02:30:57.000 15 7854.82 992.32 53970.50 88888.00 2019-01-15 02:30:58.000 15 7854.80 992.30 53970.48 88888.00 2019-01-15 02:30:59.000 15 7854.79 992.29 53970.48 88888.00 2019-01-15 02:31:00.000 15 7854.81 992.27 53970.46 88888.00 2019-01-15 02:31:01.000 15 7854.82 992.25 53970.42 88888.00 2019-01-15 02:31:02.000 15 7854.82 992.24 53970.39 88888.00 2019-01-15 02:31:03.000 15 7854.82 992.22 53970.38 88888.00 2019-01-15 02:31:04.000 15 7854.83 992.20 53970.36 88888.00 2019-01-15 02:31:05.000 15 7854.85 992.17 53970.34 88888.00 2019-01-15 02:31:06.000 15 7854.88 992.16 53970.32 88888.00 2019-01-15 02:31:07.000 15 7854.90 992.13 53970.30 88888.00 2019-01-15 02:31:08.000 15 7854.91 992.10 53970.29 88888.00 2019-01-15 02:31:09.000 15 7854.91 992.08 53970.26 88888.00 2019-01-15 02:31:10.000 15 7854.92 992.05 53970.23 88888.00 2019-01-15 02:31:11.000 15 7854.94 992.02 53970.20 88888.00 2019-01-15 02:31:12.000 15 7854.97 992.00 53970.19 88888.00 2019-01-15 02:31:13.000 15 7855.00 991.98 53970.18 88888.00 2019-01-15 02:31:14.000 15 7855.01 991.94 53970.16 88888.00 2019-01-15 02:31:15.000 15 7855.01 991.91 53970.14 88888.00 2019-01-15 02:31:16.000 15 7855.01 991.88 53970.12 88888.00 2019-01-15 02:31:17.000 15 7855.02 991.85 53970.07 88888.00 2019-01-15 02:31:18.000 15 7855.04 991.83 53970.04 88888.00 2019-01-15 02:31:19.000 15 7855.05 991.81 53970.02 88888.00 2019-01-15 02:31:20.000 15 7855.06 991.79 53969.98 88888.00 2019-01-15 02:31:21.000 15 7855.07 991.76 53969.93 88888.00 2019-01-15 02:31:22.000 15 7855.08 991.72 53969.91 88888.00 2019-01-15 02:31:23.000 15 7855.09 991.69 53969.89 88888.00 2019-01-15 02:31:24.000 15 7855.09 991.68 53969.85 88888.00 2019-01-15 02:31:25.000 15 7855.10 991.65 53969.82 88888.00 2019-01-15 02:31:26.000 15 7855.10 991.62 53969.80 88888.00 2019-01-15 02:31:27.000 15 7855.10 991.60 53969.76 88888.00 2019-01-15 02:31:28.000 15 7855.10 991.57 53969.70 88888.00 2019-01-15 02:31:29.000 15 7855.11 991.54 53969.64 88888.00 2019-01-15 02:31:30.000 15 7855.11 991.51 53969.61 88888.00 2019-01-15 02:31:31.000 15 7855.11 991.48 53969.56 88888.00 2019-01-15 02:31:32.000 15 7855.10 991.46 53969.51 88888.00 2019-01-15 02:31:33.000 15 7855.09 991.44 53969.46 88888.00 2019-01-15 02:31:34.000 15 7855.08 991.43 53969.43 88888.00 2019-01-15 02:31:35.000 15 7855.08 991.42 53969.38 88888.00 2019-01-15 02:31:36.000 15 7855.06 991.42 53969.32 88888.00 2019-01-15 02:31:37.000 15 7855.04 991.41 53969.26 88888.00 2019-01-15 02:31:38.000 15 7855.03 991.39 53969.20 88888.00 2019-01-15 02:31:39.000 15 7855.01 991.38 53969.14 88888.00 2019-01-15 02:31:40.000 15 7854.98 991.38 53969.09 88888.00 2019-01-15 02:31:41.000 15 7854.96 991.37 53969.03 88888.00 2019-01-15 02:31:42.000 15 7854.93 991.37 53968.98 88888.00 2019-01-15 02:31:43.000 15 7854.89 991.36 53968.92 88888.00 2019-01-15 02:31:44.000 15 7854.86 991.36 53968.86 88888.00 2019-01-15 02:31:45.000 15 7854.84 991.36 53968.79 88888.00 2019-01-15 02:31:46.000 15 7854.81 991.36 53968.71 88888.00 2019-01-15 02:31:47.000 15 7854.79 991.36 53968.65 88888.00 2019-01-15 02:31:48.000 15 7854.76 991.37 53968.59 88888.00 2019-01-15 02:31:49.000 15 7854.74 991.37 53968.53 88888.00 2019-01-15 02:31:50.000 15 7854.72 991.37 53968.48 88888.00 2019-01-15 02:31:51.000 15 7854.69 991.38 53968.43 88888.00 2019-01-15 02:31:52.000 15 7854.67 991.40 53968.39 88888.00 2019-01-15 02:31:53.000 15 7854.66 991.41 53968.35 88888.00 2019-01-15 02:31:54.000 15 7854.65 991.42 53968.30 88888.00 2019-01-15 02:31:55.000 15 7854.63 991.43 53968.24 88888.00 2019-01-15 02:31:56.000 15 7854.62 991.45 53968.18 88888.00 2019-01-15 02:31:57.000 15 7854.62 991.46 53968.14 88888.00 2019-01-15 02:31:58.000 15 7854.61 991.47 53968.09 88888.00 2019-01-15 02:31:59.000 15 7854.60 991.48 53968.05 88888.00 2019-01-15 02:32:00.000 15 7854.60 991.50 53968.02 88888.00 2019-01-15 02:32:01.000 15 7854.60 991.51 53968.01 88888.00 2019-01-15 02:32:02.000 15 7854.61 991.53 53967.97 88888.00 2019-01-15 02:32:03.000 15 7854.62 991.54 53967.92 88888.00 2019-01-15 02:32:04.000 15 7854.62 991.55 53967.89 88888.00 2019-01-15 02:32:05.000 15 7854.63 991.55 53967.86 88888.00 2019-01-15 02:32:06.000 15 7854.65 991.56 53967.82 88888.00 2019-01-15 02:32:07.000 15 7854.67 991.58 53967.80 88888.00 2019-01-15 02:32:08.000 15 7854.70 991.59 53967.78 88888.00 2019-01-15 02:32:09.000 15 7854.72 991.59 53967.77 88888.00 2019-01-15 02:32:10.000 15 7854.74 991.58 53967.75 88888.00 2019-01-15 02:32:11.000 15 7854.76 991.59 53967.73 88888.00 2019-01-15 02:32:12.000 15 7854.80 991.59 53967.72 88888.00 2019-01-15 02:32:13.000 15 7854.83 991.60 53967.71 88888.00 2019-01-15 02:32:14.000 15 7854.87 991.59 53967.69 88888.00 2019-01-15 02:32:15.000 15 7854.91 991.59 53967.68 88888.00 2019-01-15 02:32:16.000 15 7854.96 991.60 53967.67 88888.00 2019-01-15 02:32:17.000 15 7854.99 991.59 53967.66 88888.00 2019-01-15 02:32:18.000 15 7855.02 991.59 53967.64 88888.00 2019-01-15 02:32:19.000 15 7855.07 991.58 53967.62 88888.00 2019-01-15 02:32:20.000 15 7855.12 991.57 53967.61 88888.00 2019-01-15 02:32:21.000 15 7855.16 991.57 53967.61 88888.00 2019-01-15 02:32:22.000 15 7855.21 991.57 53967.59 88888.00 2019-01-15 02:32:23.000 15 7855.25 991.57 53967.57 88888.00 2019-01-15 02:32:24.000 15 7855.28 991.58 53967.55 88888.00 2019-01-15 02:32:25.000 15 7855.30 991.57 53967.53 88888.00 2019-01-15 02:32:26.000 15 7855.33 991.57 53967.51 88888.00 2019-01-15 02:32:27.000 15 7855.36 991.58 53967.49 88888.00 2019-01-15 02:32:28.000 15 7855.39 991.58 53967.47 88888.00 2019-01-15 02:32:29.000 15 7855.42 991.58 53967.44 88888.00 2019-01-15 02:32:30.000 15 7855.45 991.59 53967.41 88888.00 2019-01-15 02:32:31.000 15 7855.46 991.60 53967.38 88888.00 2019-01-15 02:32:32.000 15 7855.48 991.61 53967.33 88888.00 2019-01-15 02:32:33.000 15 7855.50 991.63 53967.29 88888.00 2019-01-15 02:32:34.000 15 7855.51 991.65 53967.25 88888.00 2019-01-15 02:32:35.000 15 7855.50 991.66 53967.20 88888.00 2019-01-15 02:32:36.000 15 7855.50 991.68 53967.16 88888.00 2019-01-15 02:32:37.000 15 7855.51 991.71 53967.12 88888.00 2019-01-15 02:32:38.000 15 7855.52 991.74 53967.07 88888.00 2019-01-15 02:32:39.000 15 7855.50 991.77 53967.01 88888.00 2019-01-15 02:32:40.000 15 7855.49 991.80 53966.96 88888.00 2019-01-15 02:32:41.000 15 7855.49 991.84 53966.92 88888.00 2019-01-15 02:32:42.000 15 7855.47 991.88 53966.88 88888.00 2019-01-15 02:32:43.000 15 7855.46 991.91 53966.83 88888.00 2019-01-15 02:32:44.000 15 7855.45 991.94 53966.77 88888.00 2019-01-15 02:32:45.000 15 7855.42 991.98 53966.70 88888.00 2019-01-15 02:32:46.000 15 7855.39 992.00 53966.65 88888.00 2019-01-15 02:32:47.000 15 7855.38 992.04 53966.59 88888.00 2019-01-15 02:32:48.000 15 7855.35 992.09 53966.54 88888.00 2019-01-15 02:32:49.000 15 7855.32 992.13 53966.50 88888.00 2019-01-15 02:32:50.000 15 7855.31 992.16 53966.45 88888.00 2019-01-15 02:32:51.000 15 7855.31 992.21 53966.41 88888.00 2019-01-15 02:32:52.000 15 7855.29 992.23 53966.38 88888.00 2019-01-15 02:32:53.000 15 7855.26 992.26 53966.34 88888.00 2019-01-15 02:32:54.000 15 7855.23 992.29 53966.29 88888.00 2019-01-15 02:32:55.000 15 7855.22 992.33 53966.24 88888.00 2019-01-15 02:32:56.000 15 7855.22 992.37 53966.20 88888.00 2019-01-15 02:32:57.000 15 7855.21 992.39 53966.17 88888.00 2019-01-15 02:32:58.000 15 7855.18 992.40 53966.14 88888.00 2019-01-15 02:32:59.000 15 7855.16 992.41 53966.11 88888.00 2019-01-15 02:33:00.000 15 7855.15 992.42 53966.07 88888.00 2019-01-15 02:33:01.000 15 7855.13 992.43 53966.05 88888.00 2019-01-15 02:33:02.000 15 7855.12 992.45 53966.02 88888.00 2019-01-15 02:33:03.000 15 7855.12 992.47 53966.00 88888.00 2019-01-15 02:33:04.000 15 7855.12 992.47 53965.97 88888.00 2019-01-15 02:33:05.000 15 7855.10 992.47 53965.94 88888.00 2019-01-15 02:33:06.000 15 7855.10 992.47 53965.92 88888.00 2019-01-15 02:33:07.000 15 7855.11 992.49 53965.91 88888.00 2019-01-15 02:33:08.000 15 7855.12 992.51 53965.91 88888.00 2019-01-15 02:33:09.000 15 7855.14 992.51 53965.91 88888.00 2019-01-15 02:33:10.000 15 7855.16 992.51 53965.90 88888.00 2019-01-15 02:33:11.000 15 7855.17 992.50 53965.88 88888.00 2019-01-15 02:33:12.000 15 7855.18 992.49 53965.88 88888.00 2019-01-15 02:33:13.000 15 7855.20 992.48 53965.89 88888.00 2019-01-15 02:33:14.000 15 7855.22 992.47 53965.89 88888.00 2019-01-15 02:33:15.000 15 7855.25 992.45 53965.91 88888.00 2019-01-15 02:33:16.000 15 7855.28 992.43 53965.92 88888.00 2019-01-15 02:33:17.000 15 7855.31 992.42 53965.93 88888.00 2019-01-15 02:33:18.000 15 7855.34 992.40 53965.94 88888.00 2019-01-15 02:33:19.000 15 7855.38 992.37 53965.95 88888.00 2019-01-15 02:33:20.000 15 7855.42 992.36 53965.94 88888.00 2019-01-15 02:33:21.000 15 7855.47 992.35 53965.96 88888.00 2019-01-15 02:33:22.000 15 7855.51 992.33 53965.98 88888.00 2019-01-15 02:33:23.000 15 7855.55 992.31 53965.98 88888.00 2019-01-15 02:33:24.000 15 7855.59 992.29 53966.00 88888.00 2019-01-15 02:33:25.000 15 7855.64 992.26 53966.04 88888.00 2019-01-15 02:33:26.000 15 7855.69 992.25 53966.05 88888.00 2019-01-15 02:33:27.000 15 7855.73 992.23 53966.05 88888.00 2019-01-15 02:33:28.000 15 7855.77 992.21 53966.06 88888.00 2019-01-15 02:33:29.000 15 7855.82 992.18 53966.07 88888.00 2019-01-15 02:33:30.000 15 7855.87 992.16 53966.07 88888.00 2019-01-15 02:33:31.000 15 7855.91 992.15 53966.07 88888.00 2019-01-15 02:33:32.000 15 7855.94 992.15 53966.07 88888.00 2019-01-15 02:33:33.000 15 7855.97 992.13 53966.08 88888.00 2019-01-15 02:33:34.000 15 7856.03 992.12 53966.08 88888.00 2019-01-15 02:33:35.000 15 7856.08 992.12 53966.07 88888.00 2019-01-15 02:33:36.000 15 7856.11 992.11 53966.08 88888.00 2019-01-15 02:33:37.000 15 7856.14 992.10 53966.09 88888.00 2019-01-15 02:33:38.000 15 7856.16 992.09 53966.07 88888.00 2019-01-15 02:33:39.000 15 7856.20 992.08 53966.06 88888.00 2019-01-15 02:33:40.000 15 7856.23 992.07 53966.05 88888.00 2019-01-15 02:33:41.000 15 7856.25 992.06 53966.05 88888.00 2019-01-15 02:33:42.000 15 7856.28 992.05 53966.05 88888.00 2019-01-15 02:33:43.000 15 7856.31 992.06 53966.05 88888.00 2019-01-15 02:33:44.000 15 7856.33 992.05 53966.04 88888.00 2019-01-15 02:33:45.000 15 7856.36 992.04 53966.03 88888.00 2019-01-15 02:33:46.000 15 7856.39 992.04 53966.02 88888.00 2019-01-15 02:33:47.000 15 7856.41 992.02 53966.02 88888.00 2019-01-15 02:33:48.000 15 7856.42 991.99 53966.00 88888.00 2019-01-15 02:33:49.000 15 7856.42 991.97 53965.98 88888.00 2019-01-15 02:33:50.000 15 7856.43 991.95 53965.96 88888.00 2019-01-15 02:33:51.000 15 7856.45 991.93 53965.96 88888.00 2019-01-15 02:33:52.000 15 7856.46 991.90 53965.95 88888.00 2019-01-15 02:33:53.000 15 7856.48 991.89 53965.93 88888.00 2019-01-15 02:33:54.000 15 7856.49 991.87 53965.92 88888.00 2019-01-15 02:33:55.000 15 7856.50 991.85 53965.91 88888.00 2019-01-15 02:33:56.000 15 7856.51 991.84 53965.90 88888.00 2019-01-15 02:33:57.000 15 7856.53 991.82 53965.91 88888.00 2019-01-15 02:33:58.000 15 7856.56 991.81 53965.91 88888.00 2019-01-15 02:33:59.000 15 7856.58 991.78 53965.91 88888.00 2019-01-15 02:34:00.000 15 7856.61 991.77 53965.91 88888.00 2019-01-15 02:34:01.000 15 7856.65 991.78 53965.91 88888.00 2019-01-15 02:34:02.000 15 7856.68 991.78 53965.90 88888.00 2019-01-15 02:34:03.000 15 7856.70 991.76 53965.90 88888.00 2019-01-15 02:34:04.000 15 7856.73 991.73 53965.91 88888.00 2019-01-15 02:34:05.000 15 7856.76 991.70 53965.90 88888.00 2019-01-15 02:34:06.000 15 7856.79 991.69 53965.91 88888.00 2019-01-15 02:34:07.000 15 7856.81 991.68 53965.92 88888.00 2019-01-15 02:34:08.000 15 7856.83 991.66 53965.92 88888.00 2019-01-15 02:34:09.000 15 7856.87 991.65 53965.92 88888.00 2019-01-15 02:34:10.000 15 7856.91 991.66 53965.93 88888.00 2019-01-15 02:34:11.000 15 7856.94 991.65 53965.93 88888.00 2019-01-15 02:34:12.000 15 7856.98 991.66 53965.94 88888.00 2019-01-15 02:34:13.000 15 7857.01 991.67 53965.95 88888.00 2019-01-15 02:34:14.000 15 7857.04 991.67 53965.95 88888.00 2019-01-15 02:34:15.000 15 7857.07 991.68 53965.95 88888.00 2019-01-15 02:34:16.000 15 7857.10 991.68 53965.95 88888.00 2019-01-15 02:34:17.000 15 7857.13 991.68 53965.96 88888.00 2019-01-15 02:34:18.000 15 7857.16 991.67 53965.97 88888.00 2019-01-15 02:34:19.000 15 7857.19 991.67 53965.96 88888.00 2019-01-15 02:34:20.000 15 7857.23 991.67 53965.96 88888.00 2019-01-15 02:34:21.000 15 7857.26 991.67 53965.98 88888.00 2019-01-15 02:34:22.000 15 7857.29 991.67 53965.99 88888.00 2019-01-15 02:34:23.000 15 7857.32 991.67 53965.98 88888.00 2019-01-15 02:34:24.000 15 7857.36 991.68 53965.97 88888.00 2019-01-15 02:34:25.000 15 7857.39 991.69 53965.96 88888.00 2019-01-15 02:34:26.000 15 7857.41 991.68 53965.95 88888.00 2019-01-15 02:34:27.000 15 7857.45 991.68 53965.96 88888.00 2019-01-15 02:34:28.000 15 7857.49 991.70 53965.97 88888.00 2019-01-15 02:34:29.000 15 7857.54 991.71 53965.98 88888.00 2019-01-15 02:34:30.000 15 7857.57 991.71 53965.98 88888.00 2019-01-15 02:34:31.000 15 7857.59 991.71 53965.98 88888.00 2019-01-15 02:34:32.000 15 7857.62 991.70 53965.99 88888.00 2019-01-15 02:34:33.000 15 7857.65 991.70 53966.00 88888.00 2019-01-15 02:34:34.000 15 7857.68 991.71 53966.00 88888.00 2019-01-15 02:34:35.000 15 7857.72 991.70 53966.01 88888.00 2019-01-15 02:34:36.000 15 7857.76 991.69 53966.02 88888.00 2019-01-15 02:34:37.000 15 7857.80 991.68 53966.02 88888.00 2019-01-15 02:34:38.000 15 7857.84 991.68 53966.01 88888.00 2019-01-15 02:34:39.000 15 7857.87 991.66 53966.02 88888.00 2019-01-15 02:34:40.000 15 7857.90 991.66 53966.03 88888.00 2019-01-15 02:34:41.000 15 7857.94 991.65 53966.04 88888.00 2019-01-15 02:34:42.000 15 7857.98 991.64 53966.04 88888.00 2019-01-15 02:34:43.000 15 7858.02 991.63 53966.02 88888.00 2019-01-15 02:34:44.000 15 7858.05 991.63 53966.02 88888.00 2019-01-15 02:34:45.000 15 7858.08 991.61 53966.03 88888.00 2019-01-15 02:34:46.000 15 7858.11 991.60 53966.04 88888.00 2019-01-15 02:34:47.000 15 7858.14 991.60 53966.05 88888.00 2019-01-15 02:34:48.000 15 7858.17 991.59 53966.05 88888.00 2019-01-15 02:34:49.000 15 7858.21 991.60 53966.05 88888.00 2019-01-15 02:34:50.000 15 7858.24 991.59 53966.03 88888.00 2019-01-15 02:34:51.000 15 7858.27 991.58 53966.03 88888.00 2019-01-15 02:34:52.000 15 7858.31 991.58 53966.04 88888.00 2019-01-15 02:34:53.000 15 7858.34 991.57 53966.05 88888.00 2019-01-15 02:34:54.000 15 7858.37 991.56 53966.05 88888.00 2019-01-15 02:34:55.000 15 7858.41 991.55 53966.06 88888.00 2019-01-15 02:34:56.000 15 7858.44 991.54 53966.06 88888.00 2019-01-15 02:34:57.000 15 7858.48 991.53 53966.07 88888.00 2019-01-15 02:34:58.000 15 7858.51 991.54 53966.08 88888.00 2019-01-15 02:34:59.000 15 7858.53 991.53 53966.08 88888.00 2019-01-15 02:35:00.000 15 7858.55 991.52 53966.08 88888.00 2019-01-15 02:35:01.000 15 7858.59 991.52 53966.09 88888.00 2019-01-15 02:35:02.000 15 7858.62 991.53 53966.09 88888.00 2019-01-15 02:35:03.000 15 7858.64 991.52 53966.09 88888.00 2019-01-15 02:35:04.000 15 7858.67 991.52 53966.09 88888.00 2019-01-15 02:35:05.000 15 7858.70 991.52 53966.09 88888.00 2019-01-15 02:35:06.000 15 7858.72 991.52 53966.09 88888.00 2019-01-15 02:35:07.000 15 7858.74 991.52 53966.10 88888.00 2019-01-15 02:35:08.000 15 7858.77 991.51 53966.11 88888.00 2019-01-15 02:35:09.000 15 7858.79 991.49 53966.12 88888.00 2019-01-15 02:35:10.000 15 7858.82 991.47 53966.14 88888.00 2019-01-15 02:35:11.000 15 7858.84 991.45 53966.15 88888.00 2019-01-15 02:35:12.000 15 7858.86 991.43 53966.17 88888.00 2019-01-15 02:35:13.000 15 7858.89 991.41 53966.20 88888.00 2019-01-15 02:35:14.000 15 7858.94 991.40 53966.22 88888.00 2019-01-15 02:35:15.000 15 7858.99 991.39 53966.24 88888.00 2019-01-15 02:35:16.000 15 7859.04 991.37 53966.27 88888.00 2019-01-15 02:35:17.000 15 7859.09 991.34 53966.31 88888.00 2019-01-15 02:35:18.000 15 7859.15 991.31 53966.33 88888.00 2019-01-15 02:35:19.000 15 7859.19 991.28 53966.35 88888.00 2019-01-15 02:35:20.000 15 7859.24 991.26 53966.37 88888.00 2019-01-15 02:35:21.000 15 7859.29 991.23 53966.39 88888.00 2019-01-15 02:35:22.000 15 7859.34 991.19 53966.43 88888.00 2019-01-15 02:35:23.000 15 7859.39 991.17 53966.45 88888.00 2019-01-15 02:35:24.000 15 7859.45 991.17 53966.46 88888.00 2019-01-15 02:35:25.000 15 7859.48 991.14 53966.47 88888.00 2019-01-15 02:35:26.000 15 7859.52 991.09 53966.48 88888.00 2019-01-15 02:35:27.000 15 7859.55 991.05 53966.50 88888.00 2019-01-15 02:35:28.000 15 7859.58 991.01 53966.50 88888.00 2019-01-15 02:35:29.000 15 7859.61 990.97 53966.52 88888.00 2019-01-15 02:35:30.000 15 7859.65 990.95 53966.53 88888.00 2019-01-15 02:35:31.000 15 7859.69 990.94 53966.54 88888.00 2019-01-15 02:35:32.000 15 7859.70 990.92 53966.55 88888.00 2019-01-15 02:35:33.000 15 7859.71 990.89 53966.55 88888.00 2019-01-15 02:35:34.000 15 7859.75 990.88 53966.55 88888.00 2019-01-15 02:35:35.000 15 7859.77 990.87 53966.54 88888.00 2019-01-15 02:35:36.000 15 7859.78 990.84 53966.52 88888.00 2019-01-15 02:35:37.000 15 7859.81 990.82 53966.52 88888.00 2019-01-15 02:35:38.000 15 7859.82 990.80 53966.53 88888.00 2019-01-15 02:35:39.000 15 7859.83 990.78 53966.52 88888.00 2019-01-15 02:35:40.000 15 7859.82 990.75 53966.50 88888.00 2019-01-15 02:35:41.000 15 7859.82 990.74 53966.49 88888.00 2019-01-15 02:35:42.000 15 7859.83 990.72 53966.48 88888.00 2019-01-15 02:35:43.000 15 7859.84 990.71 53966.46 88888.00 2019-01-15 02:35:44.000 15 7859.84 990.72 53966.43 88888.00 2019-01-15 02:35:45.000 15 7859.83 990.72 53966.42 88888.00 2019-01-15 02:35:46.000 15 7859.84 990.71 53966.42 88888.00 2019-01-15 02:35:47.000 15 7859.84 990.70 53966.40 88888.00 2019-01-15 02:35:48.000 15 7859.83 990.70 53966.39 88888.00 2019-01-15 02:35:49.000 15 7859.84 990.72 53966.38 88888.00 2019-01-15 02:35:50.000 15 7859.85 990.72 53966.37 88888.00 2019-01-15 02:35:51.000 15 7859.84 990.73 53966.37 88888.00 2019-01-15 02:35:52.000 15 7859.84 990.73 53966.37 88888.00 2019-01-15 02:35:53.000 15 7859.84 990.74 53966.37 88888.00 2019-01-15 02:35:54.000 15 7859.84 990.75 53966.35 88888.00 2019-01-15 02:35:55.000 15 7859.84 990.75 53966.35 88888.00 2019-01-15 02:35:56.000 15 7859.85 990.74 53966.36 88888.00 2019-01-15 02:35:57.000 15 7859.85 990.75 53966.36 88888.00 2019-01-15 02:35:58.000 15 7859.86 990.75 53966.36 88888.00 2019-01-15 02:35:59.000 15 7859.87 990.74 53966.36 88888.00 2019-01-15 02:36:00.000 15 7859.89 990.73 53966.37 88888.00 2019-01-15 02:36:01.000 15 7859.90 990.71 53966.39 88888.00 2019-01-15 02:36:02.000 15 7859.92 990.70 53966.41 88888.00 2019-01-15 02:36:03.000 15 7859.93 990.68 53966.44 88888.00 2019-01-15 02:36:04.000 15 7859.96 990.65 53966.46 88888.00 2019-01-15 02:36:05.000 15 7859.99 990.62 53966.48 88888.00 2019-01-15 02:36:06.000 15 7860.01 990.58 53966.49 88888.00 2019-01-15 02:36:07.000 15 7860.03 990.53 53966.50 88888.00 2019-01-15 02:36:08.000 15 7860.06 990.49 53966.54 88888.00 2019-01-15 02:36:09.000 15 7860.10 990.48 53966.57 88888.00 2019-01-15 02:36:10.000 15 7860.14 990.45 53966.59 88888.00 2019-01-15 02:36:11.000 15 7860.18 990.40 53966.63 88888.00 2019-01-15 02:36:12.000 15 7860.23 990.35 53966.67 88888.00 2019-01-15 02:36:13.000 15 7860.28 990.32 53966.70 88888.00 2019-01-15 02:36:14.000 15 7860.32 990.26 53966.73 88888.00 2019-01-15 02:36:15.000 15 7860.37 990.18 53966.77 88888.00 2019-01-15 02:36:16.000 15 7860.42 990.12 53966.80 88888.00 2019-01-15 02:36:17.000 15 7860.45 990.08 53966.84 88888.00 2019-01-15 02:36:18.000 15 7860.49 990.02 53966.87 88888.00 2019-01-15 02:36:19.000 15 7860.54 989.94 53966.91 88888.00 2019-01-15 02:36:20.000 15 7860.60 989.88 53966.95 88888.00 2019-01-15 02:36:21.000 15 7860.63 989.82 53966.98 88888.00 2019-01-15 02:36:22.000 15 7860.67 989.76 53967.02 88888.00 2019-01-15 02:36:23.000 15 7860.71 989.69 53967.03 88888.00 2019-01-15 02:36:24.000 15 7860.74 989.64 53967.05 88888.00 2019-01-15 02:36:25.000 15 7860.78 989.58 53967.07 88888.00 2019-01-15 02:36:26.000 15 7860.82 989.52 53967.08 88888.00 2019-01-15 02:36:27.000 15 7860.84 989.47 53967.09 88888.00 2019-01-15 02:36:28.000 15 7860.85 989.40 53967.10 88888.00 2019-01-15 02:36:29.000 15 7860.86 989.33 53967.11 88888.00 2019-01-15 02:36:30.000 15 7860.88 989.27 53967.12 88888.00 2019-01-15 02:36:31.000 15 7860.90 989.23 53967.13 88888.00 2019-01-15 02:36:32.000 15 7860.90 989.17 53967.13 88888.00 2019-01-15 02:36:33.000 15 7860.91 989.11 53967.13 88888.00 2019-01-15 02:36:34.000 15 7860.93 989.07 53967.13 88888.00 2019-01-15 02:36:35.000 15 7860.94 989.04 53967.13 88888.00 2019-01-15 02:36:36.000 15 7860.95 989.00 53967.12 88888.00 2019-01-15 02:36:37.000 15 7860.97 988.96 53967.12 88888.00 2019-01-15 02:36:38.000 15 7860.98 988.92 53967.14 88888.00 2019-01-15 02:36:39.000 15 7860.98 988.87 53967.14 88888.00 2019-01-15 02:36:40.000 15 7861.00 988.83 53967.13 88888.00 2019-01-15 02:36:41.000 15 7861.01 988.80 53967.12 88888.00 2019-01-15 02:36:42.000 15 7861.00 988.78 53967.13 88888.00 2019-01-15 02:36:43.000 15 7861.01 988.76 53967.14 88888.00 2019-01-15 02:36:44.000 15 7861.02 988.71 53967.14 88888.00 2019-01-15 02:36:45.000 15 7861.01 988.67 53967.17 88888.00 2019-01-15 02:36:46.000 15 7861.00 988.63 53967.21 88888.00 2019-01-15 02:36:47.000 15 7861.00 988.59 53967.21 88888.00 2019-01-15 02:36:48.000 15 7861.01 988.56 53967.20 88888.00 2019-01-15 02:36:49.000 15 7861.00 988.53 53967.19 88888.00 2019-01-15 02:36:50.000 15 7860.99 988.48 53967.17 88888.00 2019-01-15 02:36:51.000 15 7860.97 988.43 53967.15 88888.00 2019-01-15 02:36:52.000 15 7860.96 988.40 53967.14 88888.00 2019-01-15 02:36:53.000 15 7860.96 988.37 53967.12 88888.00 2019-01-15 02:36:54.000 15 7860.95 988.34 53967.12 88888.00 2019-01-15 02:36:55.000 15 7860.95 988.32 53967.11 88888.00 2019-01-15 02:36:56.000 15 7860.95 988.29 53967.09 88888.00 2019-01-15 02:36:57.000 15 7860.93 988.24 53967.06 88888.00 2019-01-15 02:36:58.000 15 7860.90 988.18 53967.05 88888.00 2019-01-15 02:36:59.000 15 7860.87 988.12 53967.04 88888.00 2019-01-15 02:37:00.000 15 7860.86 988.08 53967.02 88888.00 2019-01-15 02:37:01.000 15 7860.87 988.04 53967.00 88888.00 2019-01-15 02:37:02.000 15 7860.87 987.98 53966.98 88888.00 2019-01-15 02:37:03.000 15 7860.86 987.92 53966.98 88888.00 2019-01-15 02:37:04.000 15 7860.85 987.88 53966.97 88888.00 2019-01-15 02:37:05.000 15 7860.84 987.83 53966.96 88888.00 2019-01-15 02:37:06.000 15 7860.84 987.78 53966.95 88888.00 2019-01-15 02:37:07.000 15 7860.84 987.74 53966.95 88888.00 2019-01-15 02:37:08.000 15 7860.84 987.67 53966.93 88888.00 2019-01-15 02:37:09.000 15 7860.84 987.62 53966.90 88888.00 2019-01-15 02:37:10.000 15 7860.83 987.57 53966.89 88888.00 2019-01-15 02:37:11.000 15 7860.83 987.51 53966.88 88888.00 2019-01-15 02:37:12.000 15 7860.81 987.46 53966.86 88888.00 2019-01-15 02:37:13.000 15 7860.80 987.41 53966.85 88888.00 2019-01-15 02:37:14.000 15 7860.81 987.35 53966.85 88888.00 2019-01-15 02:37:15.000 15 7860.81 987.30 53966.85 88888.00 2019-01-15 02:37:16.000 15 7860.81 987.24 53966.85 88888.00 2019-01-15 02:37:17.000 15 7860.81 987.16 53966.84 88888.00 2019-01-15 02:37:18.000 15 7860.81 987.09 53966.84 88888.00 2019-01-15 02:37:19.000 15 7860.82 987.03 53966.83 88888.00 2019-01-15 02:37:20.000 15 7860.84 986.98 53966.83 88888.00 2019-01-15 02:37:21.000 15 7860.86 986.92 53966.82 88888.00 2019-01-15 02:37:22.000 15 7860.86 986.86 53966.82 88888.00 2019-01-15 02:37:23.000 15 7860.85 986.80 53966.82 88888.00 2019-01-15 02:37:24.000 15 7860.85 986.73 53966.80 88888.00 2019-01-15 02:37:25.000 15 7860.85 986.68 53966.80 88888.00 2019-01-15 02:37:26.000 15 7860.86 986.64 53966.79 88888.00 2019-01-15 02:37:27.000 15 7860.87 986.60 53966.78 88888.00 2019-01-15 02:37:28.000 15 7860.88 986.56 53966.79 88888.00 2019-01-15 02:37:29.000 15 7860.89 986.52 53966.79 88888.00 2019-01-15 02:37:30.000 15 7860.91 986.49 53966.78 88888.00 2019-01-15 02:37:31.000 15 7860.92 986.46 53966.77 88888.00 2019-01-15 02:37:32.000 15 7860.94 986.43 53966.75 88888.00 2019-01-15 02:37:33.000 15 7860.96 986.41 53966.74 88888.00 2019-01-15 02:37:34.000 15 7860.98 986.39 53966.74 88888.00 2019-01-15 02:37:35.000 15 7861.00 986.36 53966.74 88888.00 2019-01-15 02:37:36.000 15 7861.00 986.34 53966.73 88888.00 2019-01-15 02:37:37.000 15 7861.02 986.33 53966.73 88888.00 2019-01-15 02:37:38.000 15 7861.03 986.31 53966.72 88888.00 2019-01-15 02:37:39.000 15 7861.06 986.30 53966.71 88888.00 2019-01-15 02:37:40.000 15 7861.09 986.31 53966.69 88888.00 2019-01-15 02:37:41.000 15 7861.11 986.31 53966.68 88888.00 2019-01-15 02:37:42.000 15 7861.10 986.30 53966.67 88888.00 2019-01-15 02:37:43.000 15 7861.11 986.29 53966.66 88888.00 2019-01-15 02:37:44.000 15 7861.13 986.28 53966.66 88888.00 2019-01-15 02:37:45.000 15 7861.13 986.26 53966.65 88888.00 2019-01-15 02:37:46.000 15 7861.14 986.25 53966.64 88888.00 2019-01-15 02:37:47.000 15 7861.16 986.23 53966.62 88888.00 2019-01-15 02:37:48.000 15 7861.16 986.22 53966.59 88888.00 2019-01-15 02:37:49.000 15 7861.16 986.22 53966.57 88888.00 2019-01-15 02:37:50.000 15 7861.17 986.20 53966.55 88888.00 2019-01-15 02:37:51.000 15 7861.18 986.19 53966.55 88888.00 2019-01-15 02:37:52.000 15 7861.19 986.18 53966.55 88888.00 2019-01-15 02:37:53.000 15 7861.20 986.16 53966.56 88888.00 2019-01-15 02:37:54.000 15 7861.20 986.12 53966.55 88888.00 2019-01-15 02:37:55.000 15 7861.20 986.10 53966.55 88888.00 2019-01-15 02:37:56.000 15 7861.21 986.07 53966.54 88888.00 2019-01-15 02:37:57.000 15 7861.22 986.02 53966.52 88888.00 2019-01-15 02:37:58.000 15 7861.23 985.98 53966.52 88888.00 2019-01-15 02:37:59.000 15 7861.25 985.93 53966.50 88888.00 2019-01-15 02:38:00.000 15 7861.28 985.90 53966.50 88888.00 2019-01-15 02:38:01.000 15 7861.31 985.87 53966.51 88888.00 2019-01-15 02:38:02.000 15 7861.34 985.84 53966.53 88888.00 2019-01-15 02:38:03.000 15 7861.35 985.79 53966.53 88888.00 2019-01-15 02:38:04.000 15 7861.38 985.73 53966.52 88888.00 2019-01-15 02:38:05.000 15 7861.40 985.68 53966.52 88888.00 2019-01-15 02:38:06.000 15 7861.40 985.65 53966.52 88888.00 2019-01-15 02:38:07.000 15 7861.42 985.60 53966.51 88888.00 2019-01-15 02:38:08.000 15 7861.44 985.55 53966.52 88888.00 2019-01-15 02:38:09.000 15 7861.45 985.51 53966.51 88888.00 2019-01-15 02:38:10.000 15 7861.46 985.47 53966.50 88888.00 2019-01-15 02:38:11.000 15 7861.50 985.41 53966.49 88888.00 2019-01-15 02:38:12.000 15 7861.54 985.36 53966.50 88888.00 2019-01-15 02:38:13.000 15 7861.56 985.32 53966.52 88888.00 2019-01-15 02:38:14.000 15 7861.58 985.27 53966.52 88888.00 2019-01-15 02:38:15.000 15 7861.61 985.21 53966.52 88888.00 2019-01-15 02:38:16.000 15 7861.64 985.17 53966.52 88888.00 2019-01-15 02:38:17.000 15 7861.67 985.13 53966.53 88888.00 2019-01-15 02:38:18.000 15 7861.71 985.10 53966.52 88888.00 2019-01-15 02:38:19.000 15 7861.76 985.05 53966.53 88888.00 2019-01-15 02:38:20.000 15 7861.82 985.01 53966.54 88888.00 2019-01-15 02:38:21.000 15 7861.85 984.98 53966.54 88888.00 2019-01-15 02:38:22.000 15 7861.87 984.94 53966.55 88888.00 2019-01-15 02:38:23.000 15 7861.90 984.90 53966.55 88888.00 2019-01-15 02:38:24.000 15 7861.93 984.86 53966.55 88888.00 2019-01-15 02:38:25.000 15 7861.97 984.82 53966.55 88888.00 2019-01-15 02:38:26.000 15 7862.01 984.79 53966.55 88888.00 2019-01-15 02:38:27.000 15 7862.04 984.77 53966.55 88888.00 2019-01-15 02:38:28.000 15 7862.07 984.72 53966.55 88888.00 2019-01-15 02:38:29.000 15 7862.12 984.68 53966.56 88888.00 2019-01-15 02:38:30.000 15 7862.17 984.65 53966.57 88888.00 2019-01-15 02:38:31.000 15 7862.21 984.62 53966.58 88888.00 2019-01-15 02:38:32.000 15 7862.23 984.57 53966.60 88888.00 2019-01-15 02:38:33.000 15 7862.27 984.53 53966.59 88888.00 2019-01-15 02:38:34.000 15 7862.32 984.49 53966.59 88888.00 2019-01-15 02:38:35.000 15 7862.35 984.43 53966.59 88888.00 2019-01-15 02:38:36.000 15 7862.40 984.39 53966.60 88888.00 2019-01-15 02:38:37.000 15 7862.45 984.38 53966.59 88888.00 2019-01-15 02:38:38.000 15 7862.49 984.34 53966.59 88888.00 2019-01-15 02:38:39.000 15 7862.52 984.30 53966.59 88888.00 2019-01-15 02:38:40.000 15 7862.56 984.28 53966.59 88888.00 2019-01-15 02:38:41.000 15 7862.59 984.24 53966.59 88888.00 2019-01-15 02:38:42.000 15 7862.63 984.20 53966.61 88888.00 2019-01-15 02:38:43.000 15 7862.66 984.17 53966.60 88888.00 2019-01-15 02:38:44.000 15 7862.69 984.12 53966.60 88888.00 2019-01-15 02:38:45.000 15 7862.73 984.07 53966.61 88888.00 2019-01-15 02:38:46.000 15 7862.78 984.04 53966.61 88888.00 2019-01-15 02:38:47.000 15 7862.82 984.00 53966.61 88888.00 2019-01-15 02:38:48.000 15 7862.86 983.96 53966.61 88888.00 2019-01-15 02:38:49.000 15 7862.91 983.91 53966.61 88888.00 2019-01-15 02:38:50.000 15 7862.93 983.86 53966.60 88888.00 2019-01-15 02:38:51.000 15 7862.95 983.80 53966.60 88888.00 2019-01-15 02:38:52.000 15 7862.97 983.74 53966.60 88888.00 2019-01-15 02:38:53.000 15 7863.00 983.70 53966.58 88888.00 2019-01-15 02:38:54.000 15 7863.03 983.67 53966.58 88888.00 2019-01-15 02:38:55.000 15 7863.06 983.63 53966.59 88888.00 2019-01-15 02:38:56.000 15 7863.09 983.58 53966.57 88888.00 2019-01-15 02:38:57.000 15 7863.13 983.53 53966.55 88888.00 2019-01-15 02:38:58.000 15 7863.17 983.50 53966.55 88888.00 2019-01-15 02:38:59.000 15 7863.19 983.47 53966.54 88888.00 2019-01-15 02:39:00.000 15 7863.21 983.44 53966.53 88888.00 2019-01-15 02:39:01.000 15 7863.26 983.39 53966.54 88888.00 2019-01-15 02:39:02.000 15 7863.30 983.34 53966.53 88888.00 2019-01-15 02:39:03.000 15 7863.32 983.30 53966.51 88888.00 2019-01-15 02:39:04.000 15 7863.34 983.25 53966.50 88888.00 2019-01-15 02:39:05.000 15 7863.36 983.20 53966.49 88888.00 2019-01-15 02:39:06.000 15 7863.39 983.16 53966.49 88888.00 2019-01-15 02:39:07.000 15 7863.42 983.11 53966.48 88888.00 2019-01-15 02:39:08.000 15 7863.44 983.08 53966.46 88888.00 2019-01-15 02:39:09.000 15 7863.46 983.05 53966.45 88888.00 2019-01-15 02:39:10.000 15 7863.49 983.00 53966.43 88888.00 2019-01-15 02:39:11.000 15 7863.50 982.95 53966.41 88888.00 2019-01-15 02:39:12.000 15 7863.50 982.91 53966.40 88888.00 2019-01-15 02:39:13.000 15 7863.51 982.87 53966.38 88888.00 2019-01-15 02:39:14.000 15 7863.51 982.83 53966.36 88888.00 2019-01-15 02:39:15.000 15 7863.51 982.80 53966.34 88888.00 2019-01-15 02:39:16.000 15 7863.52 982.78 53966.31 88888.00 2019-01-15 02:39:17.000 15 7863.54 982.74 53966.28 88888.00 2019-01-15 02:39:18.000 15 7863.56 982.71 53966.26 88888.00 2019-01-15 02:39:19.000 15 7863.57 982.68 53966.24 88888.00 2019-01-15 02:39:20.000 15 7863.57 982.66 53966.22 88888.00 2019-01-15 02:39:21.000 15 7863.56 982.63 53966.18 88888.00 2019-01-15 02:39:22.000 15 7863.57 982.61 53966.16 88888.00 2019-01-15 02:39:23.000 15 7863.58 982.60 53966.14 88888.00 2019-01-15 02:39:24.000 15 7863.58 982.58 53966.11 88888.00 2019-01-15 02:39:25.000 15 7863.56 982.54 53966.09 88888.00 2019-01-15 02:39:26.000 15 7863.57 982.51 53966.08 88888.00 2019-01-15 02:39:27.000 15 7863.58 982.49 53966.07 88888.00 2019-01-15 02:39:28.000 15 7863.58 982.47 53966.04 88888.00 2019-01-15 02:39:29.000 15 7863.60 982.45 53966.02 88888.00 2019-01-15 02:39:30.000 15 7863.61 982.44 53966.01 88888.00 2019-01-15 02:39:31.000 15 7863.61 982.43 53966.00 88888.00 2019-01-15 02:39:32.000 15 7863.61 982.39 53965.98 88888.00 2019-01-15 02:39:33.000 15 7863.61 982.35 53965.95 88888.00 2019-01-15 02:39:34.000 15 7863.60 982.31 53965.93 88888.00 2019-01-15 02:39:35.000 15 7863.60 982.29 53965.91 88888.00 2019-01-15 02:39:36.000 15 7863.61 982.27 53965.90 88888.00 2019-01-15 02:39:37.000 15 7863.63 982.24 53965.89 88888.00 2019-01-15 02:39:38.000 15 7863.65 982.20 53965.88 88888.00 2019-01-15 02:39:39.000 15 7863.65 982.17 53965.87 88888.00 2019-01-15 02:39:40.000 15 7863.67 982.14 53965.87 88888.00 2019-01-15 02:39:41.000 15 7863.70 982.11 53965.88 88888.00 2019-01-15 02:39:42.000 15 7863.73 982.09 53965.88 88888.00 2019-01-15 02:39:43.000 15 7863.76 982.06 53965.89 88888.00 2019-01-15 02:39:44.000 15 7863.79 982.02 53965.90 88888.00 2019-01-15 02:39:45.000 15 7863.83 981.96 53965.91 88888.00 2019-01-15 02:39:46.000 15 7863.87 981.93 53965.91 88888.00 2019-01-15 02:39:47.000 15 7863.91 981.89 53965.93 88888.00 2019-01-15 02:39:48.000 15 7863.96 981.84 53965.95 88888.00 2019-01-15 02:39:49.000 15 7864.01 981.80 53965.96 88888.00 2019-01-15 02:39:50.000 15 7864.07 981.75 53965.98 88888.00 2019-01-15 02:39:51.000 15 7864.13 981.72 53966.00 88888.00 2019-01-15 02:39:52.000 15 7864.19 981.70 53966.02 88888.00 2019-01-15 02:39:53.000 15 7864.25 981.66 53966.03 88888.00 2019-01-15 02:39:54.000 15 7864.29 981.61 53966.05 88888.00 2019-01-15 02:39:55.000 15 7864.34 981.56 53966.07 88888.00 2019-01-15 02:39:56.000 15 7864.38 981.53 53966.08 88888.00 2019-01-15 02:39:57.000 15 7864.43 981.50 53966.08 88888.00 2019-01-15 02:39:58.000 15 7864.48 981.48 53966.07 88888.00 2019-01-15 02:39:59.000 15 7864.52 981.46 53966.07 88888.00 2019-01-15 02:40:00.000 15 7864.55 981.46 53966.07 88888.00 2019-01-15 02:40:01.000 15 7864.57 981.45 53966.07 88888.00 2019-01-15 02:40:02.000 15 7864.63 981.43 53966.07 88888.00 2019-01-15 02:40:03.000 15 7864.67 981.42 53966.05 88888.00 2019-01-15 02:40:04.000 15 7864.70 981.41 53966.05 88888.00 2019-01-15 02:40:05.000 15 7864.75 981.40 53966.05 88888.00 2019-01-15 02:40:06.000 15 7864.79 981.38 53966.05 88888.00 2019-01-15 02:40:07.000 15 7864.81 981.36 53966.04 88888.00 2019-01-15 02:40:08.000 15 7864.83 981.35 53966.03 88888.00 2019-01-15 02:40:09.000 15 7864.86 981.33 53966.02 88888.00 2019-01-15 02:40:10.000 15 7864.89 981.32 53966.01 88888.00 2019-01-15 02:40:11.000 15 7864.91 981.33 53966.00 88888.00 2019-01-15 02:40:12.000 15 7864.94 981.32 53966.00 88888.00 2019-01-15 02:40:13.000 15 7864.96 981.30 53965.97 88888.00 2019-01-15 02:40:14.000 15 7864.96 981.28 53965.95 88888.00 2019-01-15 02:40:15.000 15 7864.96 981.26 53965.93 88888.00 2019-01-15 02:40:16.000 15 7864.96 981.25 53965.91 88888.00 2019-01-15 02:40:17.000 15 7864.97 981.23 53965.89 88888.00 2019-01-15 02:40:18.000 15 7864.98 981.21 53965.88 88888.00 2019-01-15 02:40:19.000 15 7864.99 981.20 53965.87 88888.00 2019-01-15 02:40:20.000 15 7864.99 981.19 53965.86 88888.00 2019-01-15 02:40:21.000 15 7864.98 981.16 53965.83 88888.00 2019-01-15 02:40:22.000 15 7864.97 981.15 53965.81 88888.00 2019-01-15 02:40:23.000 15 7864.97 981.14 53965.80 88888.00 2019-01-15 02:40:24.000 15 7864.98 981.13 53965.79 88888.00 2019-01-15 02:40:25.000 15 7864.97 981.12 53965.77 88888.00 2019-01-15 02:40:26.000 15 7864.97 981.11 53965.75 88888.00 2019-01-15 02:40:27.000 15 7864.98 981.11 53965.74 88888.00 2019-01-15 02:40:28.000 15 7865.00 981.10 53965.73 88888.00 2019-01-15 02:40:29.000 15 7865.02 981.10 53965.72 88888.00 2019-01-15 02:40:30.000 15 7865.03 981.09 53965.70 88888.00 2019-01-15 02:40:31.000 15 7865.02 981.08 53965.68 88888.00 2019-01-15 02:40:32.000 15 7865.03 981.09 53965.66 88888.00 2019-01-15 02:40:33.000 15 7865.05 981.09 53965.65 88888.00 2019-01-15 02:40:34.000 15 7865.04 981.08 53965.65 88888.00 2019-01-15 02:40:35.000 15 7865.03 981.07 53965.64 88888.00 2019-01-15 02:40:36.000 15 7865.04 981.07 53965.63 88888.00 2019-01-15 02:40:37.000 15 7865.06 981.08 53965.64 88888.00 2019-01-15 02:40:38.000 15 7865.08 981.08 53965.62 88888.00 2019-01-15 02:40:39.000 15 7865.08 981.08 53965.60 88888.00 2019-01-15 02:40:40.000 15 7865.08 981.08 53965.59 88888.00 2019-01-15 02:40:41.000 15 7865.08 981.06 53965.59 88888.00 2019-01-15 02:40:42.000 15 7865.09 981.06 53965.57 88888.00 2019-01-15 02:40:43.000 15 7865.10 981.08 53965.56 88888.00 2019-01-15 02:40:44.000 15 7865.11 981.08 53965.55 88888.00 2019-01-15 02:40:45.000 15 7865.11 981.06 53965.55 88888.00 2019-01-15 02:40:46.000 15 7865.12 981.04 53965.55 88888.00 2019-01-15 02:40:47.000 15 7865.12 981.04 53965.55 88888.00 2019-01-15 02:40:48.000 15 7865.13 981.04 53965.55 88888.00 2019-01-15 02:40:49.000 15 7865.15 981.05 53965.54 88888.00 2019-01-15 02:40:50.000 15 7865.17 981.05 53965.54 88888.00 2019-01-15 02:40:51.000 15 7865.19 981.03 53965.55 88888.00 2019-01-15 02:40:52.000 15 7865.20 981.01 53965.55 88888.00 2019-01-15 02:40:53.000 15 7865.21 981.01 53965.55 88888.00 2019-01-15 02:40:54.000 15 7865.22 981.01 53965.57 88888.00 2019-01-15 02:40:55.000 15 7865.25 981.01 53965.58 88888.00 2019-01-15 02:40:56.000 15 7865.27 981.01 53965.58 88888.00 2019-01-15 02:40:57.000 15 7865.30 981.00 53965.59 88888.00 2019-01-15 02:40:58.000 15 7865.33 980.98 53965.62 88888.00 2019-01-15 02:40:59.000 15 7865.34 980.95 53965.64 88888.00 2019-01-15 02:41:00.000 15 7865.36 980.93 53965.66 88888.00 2019-01-15 02:41:01.000 15 7865.38 980.92 53965.67 88888.00 2019-01-15 02:41:02.000 15 7865.42 980.91 53965.69 88888.00 2019-01-15 02:41:03.000 15 7865.45 980.89 53965.72 88888.00 2019-01-15 02:41:04.000 15 7865.50 980.87 53965.75 88888.00 2019-01-15 02:41:05.000 15 7865.57 980.88 53965.77 88888.00 2019-01-15 02:41:06.000 15 7865.63 980.89 53965.78 88888.00 2019-01-15 02:41:07.000 15 7865.67 980.88 53965.81 88888.00 2019-01-15 02:41:08.000 15 7865.73 980.86 53965.85 88888.00 2019-01-15 02:41:09.000 15 7865.77 980.86 53965.88 88888.00 2019-01-15 02:41:10.000 15 7865.82 980.86 53965.91 88888.00 2019-01-15 02:41:11.000 15 7865.87 980.86 53965.93 88888.00 2019-01-15 02:41:12.000 15 7865.91 980.85 53965.94 88888.00 2019-01-15 02:41:13.000 15 7865.94 980.86 53965.93 88888.00 2019-01-15 02:41:14.000 15 7865.97 980.86 53965.93 88888.00 2019-01-15 02:41:15.000 15 7865.99 980.85 53965.95 88888.00 2019-01-15 02:41:16.000 15 7866.02 980.86 53965.96 88888.00 2019-01-15 02:41:17.000 15 7866.05 980.86 53965.97 88888.00 2019-01-15 02:41:18.000 15 7866.07 980.86 53965.98 88888.00 2019-01-15 02:41:19.000 15 7866.09 980.86 53965.98 88888.00 2019-01-15 02:41:20.000 15 7866.10 980.85 53965.98 88888.00 2019-01-15 02:41:21.000 15 7866.12 980.84 53966.00 88888.00 2019-01-15 02:41:22.000 15 7866.15 980.85 53966.03 88888.00 2019-01-15 02:41:23.000 15 7866.17 980.86 53966.04 88888.00 2019-01-15 02:41:24.000 15 7866.17 980.85 53966.06 88888.00 2019-01-15 02:41:25.000 15 7866.20 980.85 53966.08 88888.00 2019-01-15 02:41:26.000 15 7866.23 980.85 53966.10 88888.00 2019-01-15 02:41:27.000 15 7866.25 980.84 53966.12 88888.00 2019-01-15 02:41:28.000 15 7866.27 980.83 53966.15 88888.00 2019-01-15 02:41:29.000 15 7866.31 980.82 53966.18 88888.00 2019-01-15 02:41:30.000 15 7866.34 980.81 53966.21 88888.00 2019-01-15 02:41:31.000 15 7866.36 980.80 53966.24 88888.00 2019-01-15 02:41:32.000 15 7866.37 980.78 53966.26 88888.00 2019-01-15 02:41:33.000 15 7866.39 980.78 53966.28 88888.00 2019-01-15 02:41:34.000 15 7866.42 980.77 53966.29 88888.00 2019-01-15 02:41:35.000 15 7866.45 980.77 53966.29 88888.00 2019-01-15 02:41:36.000 15 7866.47 980.79 53966.30 88888.00 2019-01-15 02:41:37.000 15 7866.48 980.80 53966.32 88888.00 2019-01-15 02:41:38.000 15 7866.49 980.79 53966.34 88888.00 2019-01-15 02:41:39.000 15 7866.51 980.78 53966.37 88888.00 2019-01-15 02:41:40.000 15 7866.54 980.79 53966.39 88888.00 2019-01-15 02:41:41.000 15 7866.57 980.81 53966.41 88888.00 2019-01-15 02:41:42.000 15 7866.58 980.81 53966.43 88888.00 2019-01-15 02:41:43.000 15 7866.57 980.81 53966.44 88888.00 2019-01-15 02:41:44.000 15 7866.57 980.81 53966.44 88888.00 2019-01-15 02:41:45.000 15 7866.57 980.80 53966.43 88888.00 2019-01-15 02:41:46.000 15 7866.58 980.79 53966.44 88888.00 2019-01-15 02:41:47.000 15 7866.58 980.81 53966.46 88888.00 2019-01-15 02:41:48.000 15 7866.57 980.83 53966.48 88888.00 2019-01-15 02:41:49.000 15 7866.57 980.83 53966.48 88888.00 2019-01-15 02:41:50.000 15 7866.57 980.83 53966.48 88888.00 2019-01-15 02:41:51.000 15 7866.56 980.84 53966.48 88888.00 2019-01-15 02:41:52.000 15 7866.54 980.86 53966.48 88888.00 2019-01-15 02:41:53.000 15 7866.52 980.86 53966.49 88888.00 2019-01-15 02:41:54.000 15 7866.51 980.85 53966.50 88888.00 2019-01-15 02:41:55.000 15 7866.49 980.83 53966.50 88888.00 2019-01-15 02:41:56.000 15 7866.45 980.83 53966.49 88888.00 2019-01-15 02:41:57.000 15 7866.43 980.83 53966.50 88888.00 2019-01-15 02:41:58.000 15 7866.43 980.82 53966.50 88888.00 2019-01-15 02:41:59.000 15 7866.43 980.82 53966.50 88888.00 2019-01-15 02:42:00.000 15 7866.41 980.82 53966.50 88888.00 2019-01-15 02:42:01.000 15 7866.41 980.82 53966.50 88888.00 2019-01-15 02:42:02.000 15 7866.39 980.81 53966.50 88888.00 2019-01-15 02:42:03.000 15 7866.36 980.78 53966.50 88888.00 2019-01-15 02:42:04.000 15 7866.33 980.76 53966.53 88888.00 2019-01-15 02:42:05.000 15 7866.33 980.75 53966.55 88888.00 2019-01-15 02:42:06.000 15 7866.33 980.74 53966.56 88888.00 2019-01-15 02:42:07.000 15 7866.32 980.73 53966.57 88888.00 2019-01-15 02:42:08.000 15 7866.32 980.71 53966.59 88888.00 2019-01-15 02:42:09.000 15 7866.33 980.68 53966.61 88888.00 2019-01-15 02:42:10.000 15 7866.32 980.66 53966.65 88888.00 2019-01-15 02:42:11.000 15 7866.32 980.64 53966.68 88888.00 2019-01-15 02:42:12.000 15 7866.33 980.62 53966.70 88888.00 2019-01-15 02:42:13.000 15 7866.33 980.60 53966.71 88888.00 2019-01-15 02:42:14.000 15 7866.34 980.59 53966.72 88888.00 2019-01-15 02:42:15.000 15 7866.34 980.57 53966.74 88888.00 2019-01-15 02:42:16.000 15 7866.34 980.55 53966.75 88888.00 2019-01-15 02:42:17.000 15 7866.34 980.54 53966.77 88888.00 2019-01-15 02:42:18.000 15 7866.35 980.53 53966.79 88888.00 2019-01-15 02:42:19.000 15 7866.37 980.53 53966.80 88888.00 2019-01-15 02:42:20.000 15 7866.38 980.53 53966.81 88888.00 2019-01-15 02:42:21.000 15 7866.38 980.51 53966.82 88888.00 2019-01-15 02:42:22.000 15 7866.39 980.50 53966.84 88888.00 2019-01-15 02:42:23.000 15 7866.40 980.49 53966.86 88888.00 2019-01-15 02:42:24.000 15 7866.42 980.46 53966.89 88888.00 2019-01-15 02:42:25.000 15 7866.42 980.44 53966.91 88888.00 2019-01-15 02:42:26.000 15 7866.42 980.44 53966.93 88888.00 2019-01-15 02:42:27.000 15 7866.44 980.43 53966.96 88888.00 2019-01-15 02:42:28.000 15 7866.45 980.42 53966.98 88888.00 2019-01-15 02:42:29.000 15 7866.46 980.41 53967.00 88888.00 2019-01-15 02:42:30.000 15 7866.48 980.42 53967.03 88888.00 2019-01-15 02:42:31.000 15 7866.50 980.45 53967.05 88888.00 2019-01-15 02:42:32.000 15 7866.53 980.46 53967.07 88888.00 2019-01-15 02:42:33.000 15 7866.55 980.46 53967.09 88888.00 2019-01-15 02:42:34.000 15 7866.58 980.47 53967.11 88888.00 2019-01-15 02:42:35.000 15 7866.61 980.50 53967.13 88888.00 2019-01-15 02:42:36.000 15 7866.64 980.51 53967.15 88888.00 2019-01-15 02:42:37.000 15 7866.66 980.53 53967.16 88888.00 2019-01-15 02:42:38.000 15 7866.68 980.56 53967.18 88888.00 2019-01-15 02:42:39.000 15 7866.69 980.58 53967.18 88888.00 2019-01-15 02:42:40.000 15 7866.72 980.60 53967.20 88888.00 2019-01-15 02:42:41.000 15 7866.74 980.63 53967.23 88888.00 2019-01-15 02:42:42.000 15 7866.76 980.66 53967.25 88888.00 2019-01-15 02:42:43.000 15 7866.77 980.68 53967.25 88888.00 2019-01-15 02:42:44.000 15 7866.78 980.69 53967.26 88888.00 2019-01-15 02:42:45.000 15 7866.79 980.72 53967.28 88888.00 2019-01-15 02:42:46.000 15 7866.79 980.74 53967.29 88888.00 2019-01-15 02:42:47.000 15 7866.79 980.75 53967.30 88888.00 2019-01-15 02:42:48.000 15 7866.80 980.75 53967.29 88888.00 2019-01-15 02:42:49.000 15 7866.79 980.75 53967.30 88888.00 2019-01-15 02:42:50.000 15 7866.79 980.75 53967.31 88888.00 2019-01-15 02:42:51.000 15 7866.79 980.76 53967.32 88888.00 2019-01-15 02:42:52.000 15 7866.77 980.78 53967.32 88888.00 2019-01-15 02:42:53.000 15 7866.77 980.79 53967.32 88888.00 2019-01-15 02:42:54.000 15 7866.77 980.81 53967.32 88888.00 2019-01-15 02:42:55.000 15 7866.77 980.83 53967.32 88888.00 2019-01-15 02:42:56.000 15 7866.76 980.85 53967.33 88888.00 2019-01-15 02:42:57.000 15 7866.75 980.87 53967.32 88888.00 2019-01-15 02:42:58.000 15 7866.73 980.90 53967.32 88888.00 2019-01-15 02:42:59.000 15 7866.72 980.92 53967.32 88888.00 2019-01-15 02:43:00.000 15 7866.70 980.93 53967.31 88888.00 2019-01-15 02:43:01.000 15 7866.68 980.94 53967.29 88888.00 2019-01-15 02:43:02.000 15 7866.66 980.97 53967.28 88888.00 2019-01-15 02:43:03.000 15 7866.64 981.01 53967.27 88888.00 2019-01-15 02:43:04.000 15 7866.62 981.03 53967.27 88888.00 2019-01-15 02:43:05.000 15 7866.62 981.06 53967.27 88888.00 2019-01-15 02:43:06.000 15 7866.60 981.10 53967.27 88888.00 2019-01-15 02:43:07.000 15 7866.58 981.14 53967.25 88888.00 2019-01-15 02:43:08.000 15 7866.58 981.18 53967.22 88888.00 2019-01-15 02:43:09.000 15 7866.56 981.23 53967.20 88888.00 2019-01-15 02:43:10.000 15 7866.54 981.28 53967.19 88888.00 2019-01-15 02:43:11.000 15 7866.52 981.32 53967.18 88888.00 2019-01-15 02:43:12.000 15 7866.49 981.36 53967.15 88888.00 2019-01-15 02:43:13.000 15 7866.46 981.41 53967.14 88888.00 2019-01-15 02:43:14.000 15 7866.43 981.45 53967.12 88888.00 2019-01-15 02:43:15.000 15 7866.40 981.48 53967.10 88888.00 2019-01-15 02:43:16.000 15 7866.37 981.51 53967.10 88888.00 2019-01-15 02:43:17.000 15 7866.34 981.56 53967.09 88888.00 2019-01-15 02:43:18.000 15 7866.32 981.62 53967.08 88888.00 2019-01-15 02:43:19.000 15 7866.30 981.66 53967.06 88888.00 2019-01-15 02:43:20.000 15 7866.28 981.70 53967.04 88888.00 2019-01-15 02:43:21.000 15 7866.25 981.74 53967.02 88888.00 2019-01-15 02:43:22.000 15 7866.23 981.78 53967.01 88888.00 2019-01-15 02:43:23.000 15 7866.20 981.82 53967.00 88888.00 2019-01-15 02:43:24.000 15 7866.18 981.86 53967.00 88888.00 2019-01-15 02:43:25.000 15 7866.15 981.90 53967.00 88888.00 2019-01-15 02:43:26.000 15 7866.14 981.93 53967.00 88888.00 2019-01-15 02:43:27.000 15 7866.13 981.95 53966.99 88888.00 2019-01-15 02:43:28.000 15 7866.13 981.98 53966.98 88888.00 2019-01-15 02:43:29.000 15 7866.12 982.01 53966.98 88888.00 2019-01-15 02:43:30.000 15 7866.11 982.03 53967.00 88888.00 2019-01-15 02:43:31.000 15 7866.11 982.07 53967.01 88888.00 2019-01-15 02:43:32.000 15 7866.12 982.09 53967.01 88888.00 2019-01-15 02:43:33.000 15 7866.11 982.11 53967.02 88888.00 2019-01-15 02:43:34.000 15 7866.11 982.12 53967.04 88888.00 2019-01-15 02:43:35.000 15 7866.12 982.14 53967.05 88888.00 2019-01-15 02:43:36.000 15 7866.11 982.15 53967.07 88888.00 2019-01-15 02:43:37.000 15 7866.11 982.16 53967.08 88888.00 2019-01-15 02:43:38.000 15 7866.11 982.16 53967.11 88888.00 2019-01-15 02:43:39.000 15 7866.10 982.16 53967.14 88888.00 2019-01-15 02:43:40.000 15 7866.11 982.15 53967.15 88888.00 2019-01-15 02:43:41.000 15 7866.11 982.15 53967.17 88888.00 2019-01-15 02:43:42.000 15 7866.12 982.16 53967.19 88888.00 2019-01-15 02:43:43.000 15 7866.13 982.16 53967.21 88888.00 2019-01-15 02:43:44.000 15 7866.15 982.17 53967.24 88888.00 2019-01-15 02:43:45.000 15 7866.17 982.18 53967.27 88888.00 2019-01-15 02:43:46.000 15 7866.19 982.18 53967.30 88888.00 2019-01-15 02:43:47.000 15 7866.20 982.18 53967.34 88888.00 2019-01-15 02:43:48.000 15 7866.21 982.16 53967.38 88888.00 2019-01-15 02:43:49.000 15 7866.21 982.14 53967.41 88888.00 2019-01-15 02:43:50.000 15 7866.23 982.13 53967.43 88888.00 2019-01-15 02:43:51.000 15 7866.26 982.14 53967.45 88888.00 2019-01-15 02:43:52.000 15 7866.28 982.14 53967.48 88888.00 2019-01-15 02:43:53.000 15 7866.30 982.12 53967.52 88888.00 2019-01-15 02:43:54.000 15 7866.32 982.09 53967.54 88888.00 2019-01-15 02:43:55.000 15 7866.33 982.07 53967.58 88888.00 2019-01-15 02:43:56.000 15 7866.35 982.06 53967.61 88888.00 2019-01-15 02:43:57.000 15 7866.37 982.03 53967.62 88888.00 2019-01-15 02:43:58.000 15 7866.38 982.02 53967.64 88888.00 2019-01-15 02:43:59.000 15 7866.39 982.03 53967.68 88888.00 2019-01-15 02:44:00.000 15 7866.41 982.03 53967.71 88888.00 2019-01-15 02:44:01.000 15 7866.42 982.02 53967.73 88888.00 2019-01-15 02:44:02.000 15 7866.41 982.00 53967.75 88888.00 2019-01-15 02:44:03.000 15 7866.41 981.97 53967.75 88888.00 2019-01-15 02:44:04.000 15 7866.41 981.95 53967.76 88888.00 2019-01-15 02:44:05.000 15 7866.41 981.95 53967.77 88888.00 2019-01-15 02:44:06.000 15 7866.41 981.97 53967.78 88888.00 2019-01-15 02:44:07.000 15 7866.41 981.98 53967.80 88888.00 2019-01-15 02:44:08.000 15 7866.41 981.98 53967.81 88888.00 2019-01-15 02:44:09.000 15 7866.41 981.97 53967.81 88888.00 2019-01-15 02:44:10.000 15 7866.40 981.96 53967.84 88888.00 2019-01-15 02:44:11.000 15 7866.40 981.95 53967.85 88888.00 2019-01-15 02:44:12.000 15 7866.40 981.94 53967.84 88888.00 2019-01-15 02:44:13.000 15 7866.37 981.95 53967.84 88888.00 2019-01-15 02:44:14.000 15 7866.37 981.96 53967.84 88888.00 2019-01-15 02:44:15.000 15 7866.36 981.96 53967.86 88888.00 2019-01-15 02:44:16.000 15 7866.34 981.95 53967.88 88888.00 2019-01-15 02:44:17.000 15 7866.33 981.94 53967.89 88888.00 2019-01-15 02:44:18.000 15 7866.31 981.94 53967.89 88888.00 2019-01-15 02:44:19.000 15 7866.28 981.94 53967.89 88888.00 2019-01-15 02:44:20.000 15 7866.26 981.94 53967.89 88888.00 2019-01-15 02:44:21.000 15 7866.25 981.95 53967.89 88888.00 2019-01-15 02:44:22.000 15 7866.24 981.96 53967.89 88888.00 2019-01-15 02:44:23.000 15 7866.22 981.97 53967.89 88888.00 2019-01-15 02:44:24.000 15 7866.20 981.99 53967.89 88888.00 2019-01-15 02:44:25.000 15 7866.18 982.01 53967.89 88888.00 2019-01-15 02:44:26.000 15 7866.18 982.03 53967.90 88888.00 2019-01-15 02:44:27.000 15 7866.15 982.04 53967.91 88888.00 2019-01-15 02:44:28.000 15 7866.14 982.05 53967.91 88888.00 2019-01-15 02:44:29.000 15 7866.14 982.06 53967.91 88888.00 2019-01-15 02:44:30.000 15 7866.15 982.08 53967.92 88888.00 2019-01-15 02:44:31.000 15 7866.14 982.10 53967.93 88888.00 2019-01-15 02:44:32.000 15 7866.12 982.11 53967.95 88888.00 2019-01-15 02:44:33.000 15 7866.11 982.10 53967.96 88888.00 2019-01-15 02:44:34.000 15 7866.10 982.11 53967.98 88888.00 2019-01-15 02:44:35.000 15 7866.09 982.12 53967.99 88888.00 2019-01-15 02:44:36.000 15 7866.09 982.11 53968.00 88888.00 2019-01-15 02:44:37.000 15 7866.08 982.10 53968.01 88888.00 2019-01-15 02:44:38.000 15 7866.07 982.12 53968.03 88888.00 2019-01-15 02:44:39.000 15 7866.07 982.13 53968.04 88888.00 2019-01-15 02:44:40.000 15 7866.07 982.14 53968.05 88888.00 2019-01-15 02:44:41.000 15 7866.08 982.16 53968.08 88888.00 2019-01-15 02:44:42.000 15 7866.09 982.18 53968.10 88888.00 2019-01-15 02:44:43.000 15 7866.11 982.19 53968.10 88888.00 2019-01-15 02:44:44.000 15 7866.11 982.21 53968.11 88888.00 2019-01-15 02:44:45.000 15 7866.10 982.22 53968.12 88888.00 2019-01-15 02:44:46.000 15 7866.10 982.24 53968.12 88888.00 2019-01-15 02:44:47.000 15 7866.11 982.26 53968.12 88888.00 2019-01-15 02:44:48.000 15 7866.12 982.30 53968.12 88888.00 2019-01-15 02:44:49.000 15 7866.11 982.33 53968.14 88888.00 2019-01-15 02:44:50.000 15 7866.12 982.34 53968.15 88888.00 2019-01-15 02:44:51.000 15 7866.12 982.36 53968.16 88888.00 2019-01-15 02:44:52.000 15 7866.13 982.40 53968.16 88888.00 2019-01-15 02:44:53.000 15 7866.14 982.43 53968.16 88888.00 2019-01-15 02:44:54.000 15 7866.15 982.47 53968.15 88888.00 2019-01-15 02:44:55.000 15 7866.15 982.51 53968.13 88888.00 2019-01-15 02:44:56.000 15 7866.15 982.56 53968.12 88888.00 2019-01-15 02:44:57.000 15 7866.14 982.60 53968.12 88888.00 2019-01-15 02:44:58.000 15 7866.14 982.64 53968.11 88888.00 2019-01-15 02:44:59.000 15 7866.14 982.70 53968.09 88888.00 2019-01-15 02:45:00.000 15 7866.13 982.76 53968.07 88888.00 2019-01-15 02:45:01.000 15 7866.13 982.81 53968.05 88888.00 2019-01-15 02:45:02.000 15 7866.12 982.86 53968.03 88888.00 2019-01-15 02:45:03.000 15 7866.09 982.90 53968.00 88888.00 2019-01-15 02:45:04.000 15 7866.05 982.93 53967.97 88888.00 2019-01-15 02:45:05.000 15 7866.00 982.97 53967.95 88888.00 2019-01-15 02:45:06.000 15 7865.97 983.04 53967.90 88888.00 2019-01-15 02:45:07.000 15 7865.95 983.10 53967.86 88888.00 2019-01-15 02:45:08.000 15 7865.93 983.16 53967.83 88888.00 2019-01-15 02:45:09.000 15 7865.88 983.22 53967.80 88888.00 2019-01-15 02:45:10.000 15 7865.84 983.28 53967.76 88888.00 2019-01-15 02:45:11.000 15 7865.79 983.34 53967.71 88888.00 2019-01-15 02:45:12.000 15 7865.73 983.38 53967.66 88888.00 2019-01-15 02:45:13.000 15 7865.68 983.42 53967.62 88888.00 2019-01-15 02:45:14.000 15 7865.64 983.47 53967.59 88888.00 2019-01-15 02:45:15.000 15 7865.58 983.52 53967.55 88888.00 2019-01-15 02:45:16.000 15 7865.53 983.55 53967.52 88888.00 2019-01-15 02:45:17.000 15 7865.49 983.59 53967.50 88888.00 2019-01-15 02:45:18.000 15 7865.45 983.64 53967.46 88888.00 2019-01-15 02:45:19.000 15 7865.41 983.70 53967.42 88888.00 2019-01-15 02:45:20.000 15 7865.38 983.76 53967.39 88888.00 2019-01-15 02:45:21.000 15 7865.34 983.81 53967.38 88888.00 2019-01-15 02:45:22.000 15 7865.31 983.86 53967.36 88888.00 2019-01-15 02:45:23.000 15 7865.28 983.91 53967.34 88888.00 2019-01-15 02:45:24.000 15 7865.26 983.96 53967.32 88888.00 2019-01-15 02:45:25.000 15 7865.24 984.02 53967.29 88888.00 2019-01-15 02:45:26.000 15 7865.23 984.07 53967.25 88888.00 2019-01-15 02:45:27.000 15 7865.21 984.12 53967.24 88888.00 2019-01-15 02:45:28.000 15 7865.19 984.16 53967.24 88888.00 2019-01-15 02:45:29.000 15 7865.17 984.18 53967.24 88888.00 2019-01-15 02:45:30.000 15 7865.16 984.21 53967.24 88888.00 2019-01-15 02:45:31.000 15 7865.16 984.24 53967.24 88888.00 2019-01-15 02:45:32.000 15 7865.15 984.27 53967.25 88888.00 2019-01-15 02:45:33.000 15 7865.15 984.29 53967.25 88888.00 2019-01-15 02:45:34.000 15 7865.15 984.33 53967.25 88888.00 2019-01-15 02:45:35.000 15 7865.15 984.35 53967.26 88888.00 2019-01-15 02:45:36.000 15 7865.16 984.36 53967.26 88888.00 2019-01-15 02:45:37.000 15 7865.18 984.38 53967.27 88888.00 2019-01-15 02:45:38.000 15 7865.18 984.41 53967.29 88888.00 2019-01-15 02:45:39.000 15 7865.21 984.41 53967.32 88888.00 2019-01-15 02:45:40.000 15 7865.24 984.42 53967.34 88888.00 2019-01-15 02:45:41.000 15 7865.28 984.44 53967.36 88888.00 2019-01-15 02:45:42.000 15 7865.31 984.46 53967.39 88888.00 2019-01-15 02:45:43.000 15 7865.35 984.47 53967.41 88888.00 2019-01-15 02:45:44.000 15 7865.40 984.48 53967.45 88888.00 2019-01-15 02:45:45.000 15 7865.44 984.50 53967.50 88888.00 2019-01-15 02:45:46.000 15 7865.48 984.51 53967.52 88888.00 2019-01-15 02:45:47.000 15 7865.53 984.51 53967.54 88888.00 2019-01-15 02:45:48.000 15 7865.57 984.53 53967.57 88888.00 2019-01-15 02:45:49.000 15 7865.60 984.55 53967.59 88888.00 2019-01-15 02:45:50.000 15 7865.64 984.55 53967.61 88888.00 2019-01-15 02:45:51.000 15 7865.70 984.57 53967.63 88888.00 2019-01-15 02:45:52.000 15 7865.74 984.61 53967.66 88888.00 2019-01-15 02:45:53.000 15 7865.78 984.63 53967.68 88888.00 2019-01-15 02:45:54.000 15 7865.82 984.65 53967.70 88888.00 2019-01-15 02:45:55.000 15 7865.85 984.67 53967.71 88888.00 2019-01-15 02:45:56.000 15 7865.88 984.70 53967.73 88888.00 2019-01-15 02:45:57.000 15 7865.93 984.73 53967.75 88888.00 2019-01-15 02:45:58.000 15 7865.97 984.77 53967.75 88888.00 2019-01-15 02:45:59.000 15 7866.01 984.82 53967.76 88888.00 2019-01-15 02:46:00.000 15 7866.05 984.88 53967.75 88888.00 2019-01-15 02:46:01.000 15 7866.08 984.94 53967.76 88888.00 2019-01-15 02:46:02.000 15 7866.12 985.00 53967.77 88888.00 2019-01-15 02:46:03.000 15 7866.15 985.07 53967.77 88888.00 2019-01-15 02:46:04.000 15 7866.17 985.13 53967.77 88888.00 2019-01-15 02:46:05.000 15 7866.20 985.19 53967.76 88888.00 2019-01-15 02:46:06.000 15 7866.22 985.26 53967.75 88888.00 2019-01-15 02:46:07.000 15 7866.25 985.34 53967.74 88888.00 2019-01-15 02:46:08.000 15 7866.27 985.41 53967.74 88888.00 2019-01-15 02:46:09.000 15 7866.28 985.48 53967.75 88888.00 2019-01-15 02:46:10.000 15 7866.29 985.54 53967.75 88888.00 2019-01-15 02:46:11.000 15 7866.31 985.62 53967.74 88888.00 2019-01-15 02:46:12.000 15 7866.34 985.71 53967.73 88888.00 2019-01-15 02:46:13.000 15 7866.37 985.79 53967.71 88888.00 2019-01-15 02:46:14.000 15 7866.39 985.88 53967.70 88888.00 2019-01-15 02:46:15.000 15 7866.39 985.96 53967.69 88888.00 2019-01-15 02:46:16.000 15 7866.37 986.01 53967.67 88888.00 2019-01-15 02:46:17.000 15 7866.37 986.06 53967.65 88888.00 2019-01-15 02:46:18.000 15 7866.37 986.13 53967.64 88888.00 2019-01-15 02:46:19.000 15 7866.37 986.20 53967.64 88888.00 2019-01-15 02:46:20.000 15 7866.37 986.25 53967.64 88888.00 2019-01-15 02:46:21.000 15 7866.37 986.29 53967.62 88888.00 2019-01-15 02:46:22.000 15 7866.36 986.34 53967.61 88888.00 2019-01-15 02:46:23.000 15 7866.37 986.39 53967.61 88888.00 2019-01-15 02:46:24.000 15 7866.36 986.42 53967.61 88888.00 2019-01-15 02:46:25.000 15 7866.37 986.47 53967.61 88888.00 2019-01-15 02:46:26.000 15 7866.39 986.51 53967.61 88888.00 2019-01-15 02:46:27.000 15 7866.41 986.55 53967.62 88888.00 2019-01-15 02:46:28.000 15 7866.41 986.59 53967.63 88888.00 2019-01-15 02:46:29.000 15 7866.43 986.62 53967.63 88888.00 2019-01-15 02:46:30.000 15 7866.45 986.63 53967.63 88888.00 2019-01-15 02:46:31.000 15 7866.46 986.66 53967.63 88888.00 2019-01-15 02:46:32.000 15 7866.47 986.69 53967.65 88888.00 2019-01-15 02:46:33.000 15 7866.50 986.70 53967.68 88888.00 2019-01-15 02:46:34.000 15 7866.51 986.73 53967.71 88888.00 2019-01-15 02:46:35.000 15 7866.53 986.76 53967.73 88888.00 2019-01-15 02:46:36.000 15 7866.57 986.80 53967.74 88888.00 2019-01-15 02:46:37.000 15 7866.60 986.82 53967.77 88888.00 2019-01-15 02:46:38.000 15 7866.62 986.85 53967.79 88888.00 2019-01-15 02:46:39.000 15 7866.64 986.88 53967.79 88888.00 2019-01-15 02:46:40.000 15 7866.66 986.89 53967.80 88888.00 2019-01-15 02:46:41.000 15 7866.67 986.88 53967.82 88888.00 2019-01-15 02:46:42.000 15 7866.67 986.86 53967.82 88888.00 2019-01-15 02:46:43.000 15 7866.67 986.88 53967.82 88888.00 2019-01-15 02:46:44.000 15 7866.70 986.89 53967.83 88888.00 2019-01-15 02:46:45.000 15 7866.73 986.90 53967.84 88888.00 2019-01-15 02:46:46.000 15 7866.74 986.90 53967.86 88888.00 2019-01-15 02:46:47.000 15 7866.75 986.91 53967.88 88888.00 2019-01-15 02:46:48.000 15 7866.77 986.92 53967.88 88888.00 2019-01-15 02:46:49.000 15 7866.79 986.93 53967.91 88888.00 2019-01-15 02:46:50.000 15 7866.80 986.95 53967.94 88888.00 2019-01-15 02:46:51.000 15 7866.82 986.96 53967.96 88888.00 2019-01-15 02:46:52.000 15 7866.85 986.97 53967.97 88888.00 2019-01-15 02:46:53.000 15 7866.86 986.97 53967.98 88888.00 2019-01-15 02:46:54.000 15 7866.88 986.99 53968.00 88888.00 2019-01-15 02:46:55.000 15 7866.89 987.00 53968.01 88888.00 2019-01-15 02:46:56.000 15 7866.91 986.99 53968.03 88888.00 2019-01-15 02:46:57.000 15 7866.92 986.99 53968.05 88888.00 2019-01-15 02:46:58.000 15 7866.94 987.00 53968.07 88888.00 2019-01-15 02:46:59.000 15 7866.96 987.00 53968.07 88888.00 2019-01-15 02:47:00.000 15 7866.98 987.01 53968.08 88888.00 2019-01-15 02:47:01.000 15 7866.98 987.02 53968.10 88888.00 2019-01-15 02:47:02.000 15 7866.99 987.03 53968.11 88888.00 2019-01-15 02:47:03.000 15 7867.00 987.04 53968.11 88888.00 2019-01-15 02:47:04.000 15 7867.01 987.06 53968.12 88888.00 2019-01-15 02:47:05.000 15 7867.02 987.08 53968.12 88888.00 2019-01-15 02:47:06.000 15 7867.03 987.11 53968.13 88888.00 2019-01-15 02:47:07.000 15 7867.04 987.14 53968.13 88888.00 2019-01-15 02:47:08.000 15 7867.04 987.17 53968.13 88888.00 2019-01-15 02:47:09.000 15 7867.04 987.20 53968.14 88888.00 2019-01-15 02:47:10.000 15 7867.04 987.24 53968.15 88888.00 2019-01-15 02:47:11.000 15 7867.04 987.27 53968.14 88888.00 2019-01-15 02:47:12.000 15 7867.04 987.29 53968.14 88888.00 2019-01-15 02:47:13.000 15 7867.05 987.32 53968.15 88888.00 2019-01-15 02:47:14.000 15 7867.05 987.36 53968.15 88888.00 2019-01-15 02:47:15.000 15 7867.07 987.39 53968.15 88888.00 2019-01-15 02:47:16.000 15 7867.09 987.42 53968.14 88888.00 2019-01-15 02:47:17.000 15 7867.12 987.46 53968.16 88888.00 2019-01-15 02:47:18.000 15 7867.14 987.51 53968.18 88888.00 2019-01-15 02:47:19.000 15 7867.16 987.55 53968.19 88888.00 2019-01-15 02:47:20.000 15 7867.18 987.57 53968.21 88888.00 2019-01-15 02:47:21.000 15 7867.18 987.60 53968.22 88888.00 2019-01-15 02:47:22.000 15 7867.19 987.62 53968.23 88888.00 2019-01-15 02:47:23.000 15 7867.22 987.65 53968.24 88888.00 2019-01-15 02:47:24.000 15 7867.24 987.68 53968.25 88888.00 2019-01-15 02:47:25.000 15 7867.27 987.69 53968.27 88888.00 2019-01-15 02:47:26.000 15 7867.30 987.71 53968.29 88888.00 2019-01-15 02:47:27.000 15 7867.32 987.74 53968.31 88888.00 2019-01-15 02:47:28.000 15 7867.36 987.76 53968.32 88888.00 2019-01-15 02:47:29.000 15 7867.39 987.79 53968.33 88888.00 2019-01-15 02:47:30.000 15 7867.41 987.82 53968.34 88888.00 2019-01-15 02:47:31.000 15 7867.44 987.85 53968.36 88888.00 2019-01-15 02:47:32.000 15 7867.47 987.87 53968.38 88888.00 2019-01-15 02:47:33.000 15 7867.49 987.89 53968.38 88888.00 2019-01-15 02:47:34.000 15 7867.51 987.91 53968.39 88888.00 2019-01-15 02:47:35.000 15 7867.53 987.92 53968.41 88888.00 2019-01-15 02:47:36.000 15 7867.56 987.95 53968.43 88888.00 2019-01-15 02:47:37.000 15 7867.58 987.97 53968.45 88888.00 2019-01-15 02:47:38.000 15 7867.60 987.98 53968.45 88888.00 2019-01-15 02:47:39.000 15 7867.62 988.00 53968.46 88888.00 2019-01-15 02:47:40.000 15 7867.63 988.02 53968.47 88888.00 2019-01-15 02:47:41.000 15 7867.66 988.03 53968.47 88888.00 2019-01-15 02:47:42.000 15 7867.69 988.05 53968.49 88888.00 2019-01-15 02:47:43.000 15 7867.70 988.08 53968.51 88888.00 2019-01-15 02:47:44.000 15 7867.71 988.12 53968.52 88888.00 2019-01-15 02:47:45.000 15 7867.73 988.15 53968.54 88888.00 2019-01-15 02:47:46.000 15 7867.75 988.16 53968.54 88888.00 2019-01-15 02:47:47.000 15 7867.77 988.17 53968.54 88888.00 2019-01-15 02:47:48.000 15 7867.78 988.19 53968.57 88888.00 2019-01-15 02:47:49.000 15 7867.79 988.22 53968.58 88888.00 2019-01-15 02:47:50.000 15 7867.79 988.25 53968.58 88888.00 2019-01-15 02:47:51.000 15 7867.80 988.28 53968.59 88888.00 2019-01-15 02:47:52.000 15 7867.81 988.31 53968.60 88888.00 2019-01-15 02:47:53.000 15 7867.83 988.34 53968.61 88888.00 2019-01-15 02:47:54.000 15 7867.85 988.38 53968.61 88888.00 2019-01-15 02:47:55.000 15 7867.86 988.42 53968.61 88888.00 2019-01-15 02:47:56.000 15 7867.87 988.47 53968.60 88888.00 2019-01-15 02:47:57.000 15 7867.88 988.52 53968.61 88888.00 2019-01-15 02:47:58.000 15 7867.88 988.57 53968.61 88888.00 2019-01-15 02:47:59.000 15 7867.86 988.61 53968.61 88888.00 2019-01-15 02:48:00.000 15 7867.86 988.66 53968.61 88888.00 2019-01-15 02:48:01.000 15 7867.85 988.71 53968.60 88888.00 2019-01-15 02:48:02.000 15 7867.83 988.77 53968.58 88888.00 2019-01-15 02:48:03.000 15 7867.80 988.82 53968.57 88888.00 2019-01-15 02:48:04.000 15 7867.78 988.86 53968.55 88888.00 2019-01-15 02:48:05.000 15 7867.75 988.92 53968.53 88888.00 2019-01-15 02:48:06.000 15 7867.73 988.97 53968.52 88888.00 2019-01-15 02:48:07.000 15 7867.70 989.02 53968.50 88888.00 2019-01-15 02:48:08.000 15 7867.66 989.07 53968.48 88888.00 2019-01-15 02:48:09.000 15 7867.62 989.12 53968.47 88888.00 2019-01-15 02:48:10.000 15 7867.57 989.18 53968.46 88888.00 2019-01-15 02:48:11.000 15 7867.54 989.22 53968.45 88888.00 2019-01-15 02:48:12.000 15 7867.51 989.27 53968.44 88888.00 2019-01-15 02:48:13.000 15 7867.47 989.32 53968.43 88888.00 2019-01-15 02:48:14.000 15 7867.44 989.37 53968.42 88888.00 2019-01-15 02:48:15.000 15 7867.41 989.42 53968.41 88888.00 2019-01-15 02:48:16.000 15 7867.38 989.46 53968.41 88888.00 2019-01-15 02:48:17.000 15 7867.34 989.51 53968.40 88888.00 2019-01-15 02:48:18.000 15 7867.32 989.56 53968.40 88888.00 2019-01-15 02:48:19.000 15 7867.29 989.61 53968.40 88888.00 2019-01-15 02:48:20.000 15 7867.25 989.64 53968.40 88888.00 2019-01-15 02:48:21.000 15 7867.21 989.69 53968.39 88888.00 2019-01-15 02:48:22.000 15 7867.18 989.75 53968.39 88888.00 2019-01-15 02:48:23.000 15 7867.16 989.81 53968.40 88888.00 2019-01-15 02:48:24.000 15 7867.14 989.87 53968.39 88888.00 2019-01-15 02:48:25.000 15 7867.12 989.93 53968.39 88888.00 2019-01-15 02:48:26.000 15 7867.09 989.99 53968.39 88888.00 2019-01-15 02:48:27.000 15 7867.06 990.03 53968.39 88888.00 2019-01-15 02:48:28.000 15 7867.02 990.08 53968.38 88888.00 2019-01-15 02:48:29.000 15 7866.96 990.13 53968.36 88888.00 2019-01-15 02:48:30.000 15 7866.90 990.17 53968.34 88888.00 2019-01-15 02:48:31.000 15 7866.86 990.22 53968.34 88888.00 2019-01-15 02:48:32.000 15 7866.84 990.28 53968.35 88888.00 2019-01-15 02:48:33.000 15 7866.80 990.34 53968.36 88888.00 2019-01-15 02:48:34.000 15 7866.77 990.41 53968.36 88888.00 2019-01-15 02:48:35.000 15 7866.73 990.48 53968.36 88888.00 2019-01-15 02:48:36.000 15 7866.68 990.52 53968.35 88888.00 2019-01-15 02:48:37.000 15 7866.62 990.56 53968.34 88888.00 2019-01-15 02:48:38.000 15 7866.57 990.60 53968.34 88888.00 2019-01-15 02:48:39.000 15 7866.55 990.65 53968.36 88888.00 2019-01-15 02:48:40.000 15 7866.53 990.69 53968.36 88888.00 2019-01-15 02:48:41.000 15 7866.50 990.75 53968.36 88888.00 2019-01-15 02:48:42.000 15 7866.46 990.80 53968.36 88888.00 2019-01-15 02:48:43.000 15 7866.43 990.86 53968.38 88888.00 2019-01-15 02:48:44.000 15 7866.41 990.89 53968.39 88888.00 2019-01-15 02:48:45.000 15 7866.39 990.94 53968.40 88888.00 2019-01-15 02:48:46.000 15 7866.35 991.00 53968.41 88888.00 2019-01-15 02:48:47.000 15 7866.32 991.05 53968.44 88888.00 2019-01-15 02:48:48.000 15 7866.29 991.08 53968.45 88888.00 2019-01-15 02:48:49.000 15 7866.24 991.14 53968.44 88888.00 2019-01-15 02:48:50.000 15 7866.17 991.22 53968.46 88888.00 2019-01-15 02:48:51.000 15 7866.13 991.29 53968.47 88888.00 2019-01-15 02:48:52.000 15 7866.10 991.35 53968.47 88888.00 2019-01-15 02:48:53.000 15 7866.05 991.41 53968.46 88888.00 2019-01-15 02:48:54.000 15 7866.00 991.47 53968.46 88888.00 2019-01-15 02:48:55.000 15 7865.96 991.52 53968.47 88888.00 2019-01-15 02:48:56.000 15 7865.93 991.56 53968.49 88888.00 2019-01-15 02:48:57.000 15 7865.90 991.61 53968.49 88888.00 2019-01-15 02:48:58.000 15 7865.88 991.68 53968.48 88888.00 2019-01-15 02:48:59.000 15 7865.84 991.73 53968.48 88888.00 2019-01-15 02:49:00.000 15 7865.79 991.78 53968.49 88888.00 2019-01-15 02:49:01.000 15 7865.75 991.84 53968.50 88888.00 2019-01-15 02:49:02.000 15 7865.72 991.88 53968.52 88888.00 2019-01-15 02:49:03.000 15 7865.67 991.92 53968.52 88888.00 2019-01-15 02:49:04.000 15 7865.62 991.98 53968.52 88888.00 2019-01-15 02:49:05.000 15 7865.58 992.02 53968.52 88888.00 2019-01-15 02:49:06.000 15 7865.55 992.06 53968.53 88888.00 2019-01-15 02:49:07.000 15 7865.52 992.11 53968.54 88888.00 2019-01-15 02:49:08.000 15 7865.48 992.15 53968.56 88888.00 2019-01-15 02:49:09.000 15 7865.43 992.18 53968.56 88888.00 2019-01-15 02:49:10.000 15 7865.39 992.20 53968.55 88888.00 2019-01-15 02:49:11.000 15 7865.35 992.23 53968.55 88888.00 2019-01-15 02:49:12.000 15 7865.32 992.26 53968.57 88888.00 2019-01-15 02:49:13.000 15 7865.28 992.29 53968.59 88888.00 2019-01-15 02:49:14.000 15 7865.25 992.32 53968.61 88888.00 2019-01-15 02:49:15.000 15 7865.25 992.34 53968.63 88888.00 2019-01-15 02:49:16.000 15 7865.22 992.37 53968.65 88888.00 2019-01-15 02:49:17.000 15 7865.19 992.40 53968.68 88888.00 2019-01-15 02:49:18.000 15 7865.18 992.41 53968.71 88888.00 2019-01-15 02:49:19.000 15 7865.16 992.43 53968.73 88888.00 2019-01-15 02:49:20.000 15 7865.15 992.46 53968.78 88888.00 2019-01-15 02:49:21.000 15 7865.15 992.48 53968.84 88888.00 2019-01-15 02:49:22.000 15 7865.15 992.48 53968.87 88888.00 2019-01-15 02:49:23.000 15 7865.14 992.48 53968.89 88888.00 2019-01-15 02:49:24.000 15 7865.12 992.47 53968.91 88888.00 2019-01-15 02:49:25.000 15 7865.11 992.47 53968.93 88888.00 2019-01-15 02:49:26.000 15 7865.11 992.47 53968.96 88888.00 2019-01-15 02:49:27.000 15 7865.12 992.47 53968.99 88888.00 2019-01-15 02:49:28.000 15 7865.13 992.50 53969.03 88888.00 2019-01-15 02:49:29.000 15 7865.14 992.53 53969.07 88888.00 2019-01-15 02:49:30.000 15 7865.14 992.55 53969.10 88888.00 2019-01-15 02:49:31.000 15 7865.14 992.56 53969.11 88888.00 2019-01-15 02:49:32.000 15 7865.12 992.58 53969.12 88888.00 2019-01-15 02:49:33.000 15 7865.13 992.59 53969.15 88888.00 2019-01-15 02:49:34.000 15 7865.13 992.61 53969.16 88888.00 2019-01-15 02:49:35.000 15 7865.13 992.64 53969.17 88888.00 2019-01-15 02:49:36.000 15 7865.12 992.67 53969.19 88888.00 2019-01-15 02:49:37.000 15 7865.11 992.70 53969.20 88888.00 2019-01-15 02:49:38.000 15 7865.11 992.73 53969.22 88888.00 2019-01-15 02:49:39.000 15 7865.12 992.78 53969.25 88888.00 2019-01-15 02:49:40.000 15 7865.13 992.81 53969.27 88888.00 2019-01-15 02:49:41.000 15 7865.14 992.83 53969.29 88888.00 2019-01-15 02:49:42.000 15 7865.14 992.85 53969.31 88888.00 2019-01-15 02:49:43.000 15 7865.14 992.88 53969.32 88888.00 2019-01-15 02:49:44.000 15 7865.16 992.91 53969.33 88888.00 2019-01-15 02:49:45.000 15 7865.16 992.95 53969.36 88888.00 2019-01-15 02:49:46.000 15 7865.17 992.98 53969.38 88888.00 2019-01-15 02:49:47.000 15 7865.18 993.00 53969.39 88888.00 2019-01-15 02:49:48.000 15 7865.18 993.02 53969.41 88888.00 2019-01-15 02:49:49.000 15 7865.18 993.05 53969.43 88888.00 2019-01-15 02:49:50.000 15 7865.19 993.08 53969.43 88888.00 2019-01-15 02:49:51.000 15 7865.20 993.11 53969.45 88888.00 2019-01-15 02:49:52.000 15 7865.22 993.13 53969.46 88888.00 2019-01-15 02:49:53.000 15 7865.21 993.14 53969.46 88888.00 2019-01-15 02:49:54.000 15 7865.20 993.15 53969.46 88888.00 2019-01-15 02:49:55.000 15 7865.19 993.14 53969.46 88888.00 2019-01-15 02:49:56.000 15 7865.19 993.15 53969.48 88888.00 2019-01-15 02:49:57.000 15 7865.20 993.17 53969.50 88888.00 2019-01-15 02:49:58.000 15 7865.21 993.18 53969.52 88888.00 2019-01-15 02:49:59.000 15 7865.22 993.20 53969.54 88888.00 2019-01-15 02:50:00.000 15 7865.22 993.20 53969.55 88888.00 2019-01-15 02:50:01.000 15 7865.22 993.20 53969.56 88888.00 2019-01-15 02:50:02.000 15 7865.25 993.21 53969.57 88888.00 2019-01-15 02:50:03.000 15 7865.28 993.22 53969.58 88888.00 2019-01-15 02:50:04.000 15 7865.30 993.24 53969.59 88888.00 2019-01-15 02:50:05.000 15 7865.30 993.25 53969.60 88888.00 2019-01-15 02:50:06.000 15 7865.30 993.24 53969.59 88888.00 2019-01-15 02:50:07.000 15 7865.29 993.24 53969.58 88888.00 2019-01-15 02:50:08.000 15 7865.30 993.25 53969.59 88888.00 2019-01-15 02:50:09.000 15 7865.31 993.27 53969.59 88888.00 2019-01-15 02:50:10.000 15 7865.33 993.29 53969.60 88888.00 2019-01-15 02:50:11.000 15 7865.35 993.31 53969.61 88888.00 2019-01-15 02:50:12.000 15 7865.34 993.33 53969.61 88888.00 2019-01-15 02:50:13.000 15 7865.35 993.32 53969.61 88888.00 2019-01-15 02:50:14.000 15 7865.37 993.33 53969.62 88888.00 2019-01-15 02:50:15.000 15 7865.39 993.35 53969.62 88888.00 2019-01-15 02:50:16.000 15 7865.41 993.35 53969.62 88888.00 2019-01-15 02:50:17.000 15 7865.41 993.35 53969.61 88888.00 2019-01-15 02:50:18.000 15 7865.40 993.36 53969.61 88888.00 2019-01-15 02:50:19.000 15 7865.40 993.37 53969.60 88888.00 2019-01-15 02:50:20.000 15 7865.40 993.38 53969.60 88888.00 2019-01-15 02:50:21.000 15 7865.39 993.38 53969.59 88888.00 2019-01-15 02:50:22.000 15 7865.38 993.38 53969.59 88888.00 2019-01-15 02:50:23.000 15 7865.38 993.38 53969.58 88888.00 2019-01-15 02:50:24.000 15 7865.37 993.38 53969.57 88888.00 2019-01-15 02:50:25.000 15 7865.36 993.39 53969.55 88888.00 2019-01-15 02:50:26.000 15 7865.34 993.40 53969.53 88888.00 2019-01-15 02:50:27.000 15 7865.33 993.39 53969.51 88888.00 2019-01-15 02:50:28.000 15 7865.32 993.40 53969.49 88888.00 2019-01-15 02:50:29.000 15 7865.30 993.42 53969.45 88888.00 2019-01-15 02:50:30.000 15 7865.27 993.43 53969.41 88888.00 2019-01-15 02:50:31.000 15 7865.27 993.46 53969.38 88888.00 2019-01-15 02:50:32.000 15 7865.26 993.49 53969.34 88888.00 2019-01-15 02:50:33.000 15 7865.23 993.53 53969.31 88888.00 2019-01-15 02:50:34.000 15 7865.18 993.55 53969.28 88888.00 2019-01-15 02:50:35.000 15 7865.15 993.57 53969.25 88888.00 2019-01-15 02:50:36.000 15 7865.11 993.59 53969.20 88888.00 2019-01-15 02:50:37.000 15 7865.06 993.61 53969.16 88888.00 2019-01-15 02:50:38.000 15 7865.00 993.63 53969.11 88888.00 2019-01-15 02:50:39.000 15 7864.95 993.65 53969.07 88888.00 2019-01-15 02:50:40.000 15 7864.91 993.68 53969.04 88888.00 2019-01-15 02:50:41.000 15 7864.87 993.71 53969.00 88888.00 2019-01-15 02:50:42.000 15 7864.84 993.74 53968.97 88888.00 2019-01-15 02:50:43.000 15 7864.81 993.77 53968.95 88888.00 2019-01-15 02:50:44.000 15 7864.79 993.80 53968.92 88888.00 2019-01-15 02:50:45.000 15 7864.77 993.84 53968.88 88888.00 2019-01-15 02:50:46.000 15 7864.74 993.87 53968.86 88888.00 2019-01-15 02:50:47.000 15 7864.71 993.90 53968.83 88888.00 2019-01-15 02:50:48.000 15 7864.68 993.93 53968.79 88888.00 2019-01-15 02:50:49.000 15 7864.66 993.96 53968.76 88888.00 2019-01-15 02:50:50.000 15 7864.63 993.98 53968.74 88888.00 2019-01-15 02:50:51.000 15 7864.60 994.00 53968.70 88888.00 2019-01-15 02:50:52.000 15 7864.56 994.03 53968.66 88888.00 2019-01-15 02:50:53.000 15 7864.53 994.05 53968.63 88888.00 2019-01-15 02:50:54.000 15 7864.50 994.07 53968.59 88888.00 2019-01-15 02:50:55.000 15 7864.45 994.08 53968.56 88888.00 2019-01-15 02:50:56.000 15 7864.42 994.09 53968.56 88888.00 2019-01-15 02:50:57.000 15 7864.40 994.10 53968.55 88888.00 2019-01-15 02:50:58.000 15 7864.38 994.12 53968.54 88888.00 2019-01-15 02:50:59.000 15 7864.35 994.12 53968.53 88888.00 2019-01-15 02:51:00.000 15 7864.34 994.12 53968.50 88888.00 2019-01-15 02:51:01.000 15 7864.33 994.12 53968.48 88888.00 2019-01-15 02:51:02.000 15 7864.33 994.11 53968.48 88888.00 2019-01-15 02:51:03.000 15 7864.32 994.10 53968.46 88888.00 2019-01-15 02:51:04.000 15 7864.32 994.10 53968.46 88888.00 2019-01-15 02:51:05.000 15 7864.33 994.09 53968.48 88888.00 2019-01-15 02:51:06.000 15 7864.33 994.09 53968.49 88888.00 2019-01-15 02:51:07.000 15 7864.34 994.09 53968.50 88888.00 2019-01-15 02:51:08.000 15 7864.36 994.07 53968.51 88888.00 2019-01-15 02:51:09.000 15 7864.39 994.05 53968.53 88888.00 2019-01-15 02:51:10.000 15 7864.39 994.01 53968.53 88888.00 2019-01-15 02:51:11.000 15 7864.39 993.95 53968.54 88888.00 2019-01-15 02:51:12.000 15 7864.41 993.92 53968.55 88888.00 2019-01-15 02:51:13.000 15 7864.46 993.90 53968.58 88888.00 2019-01-15 02:51:14.000 15 7864.49 993.88 53968.61 88888.00 2019-01-15 02:51:15.000 15 7864.51 993.85 53968.64 88888.00 2019-01-15 02:51:16.000 15 7864.54 993.81 53968.67 88888.00 2019-01-15 02:51:17.000 15 7864.57 993.78 53968.69 88888.00 2019-01-15 02:51:18.000 15 7864.60 993.75 53968.70 88888.00 2019-01-15 02:51:19.000 15 7864.62 993.73 53968.72 88888.00 2019-01-15 02:51:20.000 15 7864.67 993.70 53968.75 88888.00 2019-01-15 02:51:21.000 15 7864.71 993.67 53968.77 88888.00 2019-01-15 02:51:22.000 15 7864.74 993.64 53968.79 88888.00 2019-01-15 02:51:23.000 15 7864.76 993.62 53968.80 88888.00 2019-01-15 02:51:24.000 15 7864.81 993.59 53968.82 88888.00 2019-01-15 02:51:25.000 15 7864.84 993.56 53968.86 88888.00 2019-01-15 02:51:26.000 15 7864.88 993.54 53968.88 88888.00 2019-01-15 02:51:27.000 15 7864.93 993.53 53968.89 88888.00 2019-01-15 02:51:28.000 15 7864.97 993.52 53968.89 88888.00 2019-01-15 02:51:29.000 15 7865.01 993.51 53968.90 88888.00 2019-01-15 02:51:30.000 15 7865.06 993.51 53968.91 88888.00 2019-01-15 02:51:31.000 15 7865.11 993.51 53968.91 88888.00 2019-01-15 02:51:32.000 15 7865.14 993.50 53968.92 88888.00 2019-01-15 02:51:33.000 15 7865.18 993.50 53968.94 88888.00 2019-01-15 02:51:34.000 15 7865.22 993.48 53968.97 88888.00 2019-01-15 02:51:35.000 15 7865.26 993.45 53969.00 88888.00 2019-01-15 02:51:36.000 15 7865.29 993.43 53969.01 88888.00 2019-01-15 02:51:37.000 15 7865.33 993.40 53969.02 88888.00 2019-01-15 02:51:38.000 15 7865.36 993.38 53969.04 88888.00 2019-01-15 02:51:39.000 15 7865.40 993.34 53969.05 88888.00 2019-01-15 02:51:40.000 15 7865.44 993.32 53969.07 88888.00 2019-01-15 02:51:41.000 15 7865.48 993.31 53969.08 88888.00 2019-01-15 02:51:42.000 15 7865.54 993.30 53969.10 88888.00 2019-01-15 02:51:43.000 15 7865.60 993.29 53969.13 88888.00 2019-01-15 02:51:44.000 15 7865.64 993.28 53969.14 88888.00 2019-01-15 02:51:45.000 15 7865.68 993.27 53969.14 88888.00 2019-01-15 02:51:46.000 15 7865.71 993.25 53969.16 88888.00 2019-01-15 02:51:47.000 15 7865.75 993.24 53969.17 88888.00 2019-01-15 02:51:48.000 15 7865.79 993.24 53969.18 88888.00 2019-01-15 02:51:49.000 15 7865.83 993.23 53969.19 88888.00 2019-01-15 02:51:50.000 15 7865.87 993.22 53969.20 88888.00 2019-01-15 02:51:51.000 15 7865.91 993.21 53969.21 88888.00 2019-01-15 02:51:52.000 15 7865.95 993.21 53969.22 88888.00 2019-01-15 02:51:53.000 15 7865.98 993.21 53969.23 88888.00 2019-01-15 02:51:54.000 15 7866.01 993.20 53969.23 88888.00 2019-01-15 02:51:55.000 15 7866.04 993.18 53969.23 88888.00 2019-01-15 02:51:56.000 15 7866.07 993.18 53969.23 88888.00 2019-01-15 02:51:57.000 15 7866.07 993.18 53969.21 88888.00 2019-01-15 02:51:58.000 15 7866.08 993.18 53969.19 88888.00 2019-01-15 02:51:59.000 15 7866.09 993.18 53969.17 88888.00 2019-01-15 02:52:00.000 15 7866.09 993.18 53969.15 88888.00 2019-01-15 02:52:01.000 15 7866.10 993.20 53969.14 88888.00 2019-01-15 02:52:02.000 15 7866.12 993.20 53969.14 88888.00 2019-01-15 02:52:03.000 15 7866.13 993.20 53969.12 88888.00 2019-01-15 02:52:04.000 15 7866.13 993.20 53969.09 88888.00 2019-01-15 02:52:05.000 15 7866.11 993.20 53969.08 88888.00 2019-01-15 02:52:06.000 15 7866.10 993.18 53969.06 88888.00 2019-01-15 02:52:07.000 15 7866.09 993.18 53969.04 88888.00 2019-01-15 02:52:08.000 15 7866.09 993.19 53969.02 88888.00 2019-01-15 02:52:09.000 15 7866.09 993.21 53969.01 88888.00 2019-01-15 02:52:10.000 15 7866.10 993.23 53969.00 88888.00 2019-01-15 02:52:11.000 15 7866.10 993.24 53968.99 88888.00 2019-01-15 02:52:12.000 15 7866.10 993.24 53968.98 88888.00 2019-01-15 02:52:13.000 15 7866.10 993.24 53969.00 88888.00 2019-01-15 02:52:14.000 15 7866.11 993.25 53969.02 88888.00 2019-01-15 02:52:15.000 15 7866.11 993.25 53969.02 88888.00 2019-01-15 02:52:16.000 15 7866.11 993.25 53969.00 88888.00 2019-01-15 02:52:17.000 15 7866.11 993.26 53969.00 88888.00 2019-01-15 02:52:18.000 15 7866.12 993.26 53968.98 88888.00 2019-01-15 02:52:19.000 15 7866.12 993.25 53968.98 88888.00 2019-01-15 02:52:20.000 15 7866.12 993.25 53968.98 88888.00 2019-01-15 02:52:21.000 15 7866.12 993.26 53968.98 88888.00 2019-01-15 02:52:22.000 15 7866.13 993.26 53969.00 88888.00 2019-01-15 02:52:23.000 15 7866.13 993.25 53969.02 88888.00 2019-01-15 02:52:24.000 15 7866.13 993.25 53969.03 88888.00 2019-01-15 02:52:25.000 15 7866.14 993.25 53969.03 88888.00 2019-01-15 02:52:26.000 15 7866.15 993.25 53969.03 88888.00 2019-01-15 02:52:27.000 15 7866.15 993.24 53969.04 88888.00 2019-01-15 02:52:28.000 15 7866.16 993.23 53969.06 88888.00 2019-01-15 02:52:29.000 15 7866.16 993.24 53969.08 88888.00 2019-01-15 02:52:30.000 15 7866.17 993.25 53969.10 88888.00 2019-01-15 02:52:31.000 15 7866.18 993.25 53969.11 88888.00 2019-01-15 02:52:32.000 15 7866.20 993.26 53969.12 88888.00 2019-01-15 02:52:33.000 15 7866.22 993.27 53969.15 88888.00 2019-01-15 02:52:34.000 15 7866.25 993.27 53969.17 88888.00 2019-01-15 02:52:35.000 15 7866.27 993.28 53969.20 88888.00 2019-01-15 02:52:36.000 15 7866.29 993.27 53969.24 88888.00 2019-01-15 02:52:37.000 15 7866.31 993.26 53969.29 88888.00 2019-01-15 02:52:38.000 15 7866.34 993.25 53969.32 88888.00 2019-01-15 02:52:39.000 15 7866.37 993.26 53969.34 88888.00 2019-01-15 02:52:40.000 15 7866.39 993.26 53969.39 88888.00 2019-01-15 02:52:41.000 15 7866.42 993.25 53969.43 88888.00 2019-01-15 02:52:42.000 15 7866.45 993.24 53969.45 88888.00 2019-01-15 02:52:43.000 15 7866.47 993.24 53969.49 88888.00 2019-01-15 02:52:44.000 15 7866.50 993.24 53969.53 88888.00 2019-01-15 02:52:45.000 15 7866.55 993.26 53969.56 88888.00 2019-01-15 02:52:46.000 15 7866.60 993.27 53969.60 88888.00 2019-01-15 02:52:47.000 15 7866.64 993.26 53969.64 88888.00 2019-01-15 02:52:48.000 15 7866.68 993.27 53969.68 88888.00 2019-01-15 02:52:49.000 15 7866.72 993.27 53969.70 88888.00 2019-01-15 02:52:50.000 15 7866.75 993.28 53969.74 88888.00 2019-01-15 02:52:51.000 15 7866.78 993.28 53969.78 88888.00 2019-01-15 02:52:52.000 15 7866.81 993.27 53969.83 88888.00 2019-01-15 02:52:53.000 15 7866.85 993.27 53969.87 88888.00 2019-01-15 02:52:54.000 15 7866.88 993.27 53969.88 88888.00 2019-01-15 02:52:55.000 15 7866.91 993.28 53969.91 88888.00 2019-01-15 02:52:56.000 15 7866.94 993.29 53969.94 88888.00 2019-01-15 02:52:57.000 15 7866.97 993.29 53969.95 88888.00 2019-01-15 02:52:58.000 15 7866.99 993.27 53969.96 88888.00 2019-01-15 02:52:59.000 15 7867.00 993.27 53970.00 88888.00 2019-01-15 02:53:00.000 15 7867.02 993.28 53970.02 88888.00 2019-01-15 02:53:01.000 15 7867.05 993.27 53970.05 88888.00 2019-01-15 02:53:02.000 15 7867.07 993.26 53970.08 88888.00 2019-01-15 02:53:03.000 15 7867.09 993.26 53970.09 88888.00 2019-01-15 02:53:04.000 15 7867.10 993.24 53970.10 88888.00 2019-01-15 02:53:05.000 15 7867.11 993.23 53970.12 88888.00 2019-01-15 02:53:06.000 15 7867.13 993.22 53970.14 88888.00 2019-01-15 02:53:07.000 15 7867.15 993.22 53970.16 88888.00 2019-01-15 02:53:08.000 15 7867.17 993.20 53970.18 88888.00 2019-01-15 02:53:09.000 15 7867.19 993.19 53970.19 88888.00 2019-01-15 02:53:10.000 15 7867.22 993.20 53970.20 88888.00 2019-01-15 02:53:11.000 15 7867.23 993.21 53970.22 88888.00 2019-01-15 02:53:12.000 15 7867.24 993.19 53970.23 88888.00 2019-01-15 02:53:13.000 15 7867.24 993.18 53970.25 88888.00 2019-01-15 02:53:14.000 15 7867.23 993.17 53970.25 88888.00 2019-01-15 02:53:15.000 15 7867.23 993.15 53970.26 88888.00 2019-01-15 02:53:16.000 15 7867.24 993.12 53970.28 88888.00 2019-01-15 02:53:17.000 15 7867.25 993.09 53970.30 88888.00 2019-01-15 02:53:18.000 15 7867.25 993.06 53970.31 88888.00 2019-01-15 02:53:19.000 15 7867.26 993.03 53970.33 88888.00 2019-01-15 02:53:20.000 15 7867.26 993.00 53970.35 88888.00 2019-01-15 02:53:21.000 15 7867.26 992.97 53970.37 88888.00 2019-01-15 02:53:22.000 15 7867.27 992.94 53970.39 88888.00 2019-01-15 02:53:23.000 15 7867.27 992.92 53970.42 88888.00 2019-01-15 02:53:24.000 15 7867.27 992.89 53970.44 88888.00 2019-01-15 02:53:25.000 15 7867.29 992.86 53970.46 88888.00 2019-01-15 02:53:26.000 15 7867.29 992.84 53970.48 88888.00 2019-01-15 02:53:27.000 15 7867.29 992.81 53970.51 88888.00 2019-01-15 02:53:28.000 15 7867.31 992.79 53970.52 88888.00 2019-01-15 02:53:29.000 15 7867.31 992.78 53970.52 88888.00 2019-01-15 02:53:30.000 15 7867.30 992.76 53970.54 88888.00 2019-01-15 02:53:31.000 15 7867.30 992.74 53970.55 88888.00 2019-01-15 02:53:32.000 15 7867.29 992.71 53970.57 88888.00 2019-01-15 02:53:33.000 15 7867.28 992.70 53970.57 88888.00 2019-01-15 02:53:34.000 15 7867.28 992.67 53970.59 88888.00 2019-01-15 02:53:35.000 15 7867.27 992.64 53970.60 88888.00 2019-01-15 02:53:36.000 15 7867.25 992.62 53970.59 88888.00 2019-01-15 02:53:37.000 15 7867.23 992.61 53970.59 88888.00 2019-01-15 02:53:38.000 15 7867.21 992.60 53970.59 88888.00 2019-01-15 02:53:39.000 15 7867.19 992.59 53970.57 88888.00 2019-01-15 02:53:40.000 15 7867.16 992.58 53970.56 88888.00 2019-01-15 02:53:41.000 15 7867.13 992.56 53970.57 88888.00 2019-01-15 02:53:42.000 15 7867.10 992.55 53970.56 88888.00 2019-01-15 02:53:43.000 15 7867.06 992.54 53970.54 88888.00 2019-01-15 02:53:44.000 15 7867.03 992.53 53970.55 88888.00 2019-01-15 02:53:45.000 15 7867.00 992.53 53970.55 88888.00 2019-01-15 02:53:46.000 15 7866.95 992.53 53970.54 88888.00 2019-01-15 02:53:47.000 15 7866.92 992.52 53970.53 88888.00 2019-01-15 02:53:48.000 15 7866.89 992.51 53970.52 88888.00 2019-01-15 02:53:49.000 15 7866.85 992.51 53970.52 88888.00 2019-01-15 02:53:50.000 15 7866.82 992.52 53970.52 88888.00 2019-01-15 02:53:51.000 15 7866.79 992.53 53970.52 88888.00 2019-01-15 02:53:52.000 15 7866.77 992.54 53970.52 88888.00 2019-01-15 02:53:53.000 15 7866.76 992.55 53970.51 88888.00 2019-01-15 02:53:54.000 15 7866.72 992.55 53970.50 88888.00 2019-01-15 02:53:55.000 15 7866.69 992.56 53970.50 88888.00 2019-01-15 02:53:56.000 15 7866.67 992.58 53970.49 88888.00 2019-01-15 02:53:57.000 15 7866.66 992.59 53970.50 88888.00 2019-01-15 02:53:58.000 15 7866.65 992.61 53970.52 88888.00 2019-01-15 02:53:59.000 15 7866.64 992.61 53970.52 88888.00 2019-01-15 02:54:00.000 15 7866.61 992.60 53970.52 88888.00 2019-01-15 02:54:01.000 15 7866.57 992.59 53970.53 88888.00 2019-01-15 02:54:02.000 15 7866.54 992.60 53970.53 88888.00 2019-01-15 02:54:03.000 15 7866.52 992.61 53970.54 88888.00 2019-01-15 02:54:04.000 15 7866.51 992.62 53970.54 88888.00 2019-01-15 02:54:05.000 15 7866.51 992.64 53970.54 88888.00 2019-01-15 02:54:06.000 15 7866.50 992.65 53970.55 88888.00 2019-01-15 02:54:07.000 15 7866.49 992.66 53970.56 88888.00 2019-01-15 02:54:08.000 15 7866.48 992.68 53970.57 88888.00 2019-01-15 02:54:09.000 15 7866.47 992.68 53970.59 88888.00 2019-01-15 02:54:10.000 15 7866.45 992.67 53970.61 88888.00 2019-01-15 02:54:11.000 15 7866.44 992.67 53970.62 88888.00 2019-01-15 02:54:12.000 15 7866.44 992.67 53970.63 88888.00 2019-01-15 02:54:13.000 15 7866.43 992.68 53970.64 88888.00 2019-01-15 02:54:14.000 15 7866.41 992.69 53970.65 88888.00 2019-01-15 02:54:15.000 15 7866.40 992.69 53970.66 88888.00 2019-01-15 02:54:16.000 15 7866.38 992.68 53970.66 88888.00 2019-01-15 02:54:17.000 15 7866.36 992.68 53970.67 88888.00 2019-01-15 02:54:18.000 15 7866.34 992.68 53970.69 88888.00 2019-01-15 02:54:19.000 15 7866.32 992.68 53970.71 88888.00 2019-01-15 02:54:20.000 15 7866.30 992.69 53970.73 88888.00 2019-01-15 02:54:21.000 15 7866.29 992.71 53970.74 88888.00 2019-01-15 02:54:22.000 15 7866.28 992.71 53970.74 88888.00 2019-01-15 02:54:23.000 15 7866.25 992.72 53970.75 88888.00 2019-01-15 02:54:24.000 15 7866.25 992.72 53970.75 88888.00 2019-01-15 02:54:25.000 15 7866.24 992.72 53970.76 88888.00 2019-01-15 02:54:26.000 15 7866.22 992.70 53970.77 88888.00 2019-01-15 02:54:27.000 15 7866.21 992.68 53970.79 88888.00 2019-01-15 02:54:28.000 15 7866.20 992.66 53970.80 88888.00 2019-01-15 02:54:29.000 15 7866.17 992.65 53970.81 88888.00 2019-01-15 02:54:30.000 15 7866.14 992.64 53970.82 88888.00 2019-01-15 02:54:31.000 15 7866.12 992.64 53970.83 88888.00 2019-01-15 02:54:32.000 15 7866.10 992.63 53970.83 88888.00 2019-01-15 02:54:33.000 15 7866.08 992.62 53970.82 88888.00 2019-01-15 02:54:34.000 15 7866.06 992.61 53970.83 88888.00 2019-01-15 02:54:35.000 15 7866.05 992.60 53970.86 88888.00 2019-01-15 02:54:36.000 15 7866.04 992.59 53970.88 88888.00 2019-01-15 02:54:37.000 15 7866.03 992.56 53970.88 88888.00 2019-01-15 02:54:38.000 15 7866.00 992.54 53970.89 88888.00 2019-01-15 02:54:39.000 15 7865.98 992.53 53970.90 88888.00 2019-01-15 02:54:40.000 15 7865.95 992.52 53970.90 88888.00 2019-01-15 02:54:41.000 15 7865.92 992.51 53970.90 88888.00 2019-01-15 02:54:42.000 15 7865.89 992.51 53970.91 88888.00 2019-01-15 02:54:43.000 15 7865.87 992.51 53970.93 88888.00 2019-01-15 02:54:44.000 15 7865.84 992.50 53970.95 88888.00 2019-01-15 02:54:45.000 15 7865.81 992.49 53970.97 88888.00 2019-01-15 02:54:46.000 15 7865.78 992.48 53970.99 88888.00 2019-01-15 02:54:47.000 15 7865.75 992.46 53970.99 88888.00 2019-01-15 02:54:48.000 15 7865.72 992.44 53970.99 88888.00 2019-01-15 02:54:49.000 15 7865.68 992.41 53970.99 88888.00 2019-01-15 02:54:50.000 15 7865.63 992.38 53971.00 88888.00 2019-01-15 02:54:51.000 15 7865.58 992.36 53971.04 88888.00 2019-01-15 02:54:52.000 15 7865.55 992.33 53971.04 88888.00 2019-01-15 02:54:53.000 15 7865.52 992.32 53971.03 88888.00 2019-01-15 02:54:54.000 15 7865.48 992.30 53971.03 88888.00 2019-01-15 02:54:55.000 15 7865.45 992.27 53971.04 88888.00 2019-01-15 02:54:56.000 15 7865.41 992.24 53971.05 88888.00 2019-01-15 02:54:57.000 15 7865.36 992.22 53971.05 88888.00 2019-01-15 02:54:58.000 15 7865.32 992.20 53971.07 88888.00 2019-01-15 02:54:59.000 15 7865.28 992.18 53971.08 88888.00 2019-01-15 02:55:00.000 15 7865.22 992.15 53971.09 88888.00 2019-01-15 02:55:01.000 15 7865.17 992.12 53971.09 88888.00 2019-01-15 02:55:02.000 15 7865.14 992.08 53971.10 88888.00 2019-01-15 02:55:03.000 15 7865.10 992.06 53971.11 88888.00 2019-01-15 02:55:04.000 15 7865.07 992.04 53971.11 88888.00 2019-01-15 02:55:05.000 15 7865.02 992.02 53971.11 88888.00 2019-01-15 02:55:06.000 15 7864.97 992.00 53971.11 88888.00 2019-01-15 02:55:07.000 15 7864.93 991.99 53971.12 88888.00 2019-01-15 02:55:08.000 15 7864.90 991.97 53971.13 88888.00 2019-01-15 02:55:09.000 15 7864.86 991.97 53971.13 88888.00 2019-01-15 02:55:10.000 15 7864.82 991.94 53971.13 88888.00 2019-01-15 02:55:11.000 15 7864.77 991.90 53971.15 88888.00 2019-01-15 02:55:12.000 15 7864.72 991.88 53971.15 88888.00 2019-01-15 02:55:13.000 15 7864.65 991.85 53971.13 88888.00 2019-01-15 02:55:14.000 15 7864.59 991.82 53971.13 88888.00 2019-01-15 02:55:15.000 15 7864.57 991.82 53971.13 88888.00 2019-01-15 02:55:16.000 15 7864.53 991.80 53971.13 88888.00 2019-01-15 02:55:17.000 15 7864.48 991.77 53971.13 88888.00 2019-01-15 02:55:18.000 15 7864.45 991.76 53971.13 88888.00 2019-01-15 02:55:19.000 15 7864.43 991.74 53971.14 88888.00 2019-01-15 02:55:20.000 15 7864.40 991.71 53971.14 88888.00 2019-01-15 02:55:21.000 15 7864.37 991.67 53971.14 88888.00 2019-01-15 02:55:22.000 15 7864.33 991.65 53971.15 88888.00 2019-01-15 02:55:23.000 15 7864.30 991.63 53971.16 88888.00 2019-01-15 02:55:24.000 15 7864.28 991.62 53971.16 88888.00 2019-01-15 02:55:25.000 15 7864.26 991.59 53971.16 88888.00 2019-01-15 02:55:26.000 15 7864.25 991.57 53971.16 88888.00 2019-01-15 02:55:27.000 15 7864.23 991.55 53971.18 88888.00 2019-01-15 02:55:28.000 15 7864.22 991.54 53971.19 88888.00 2019-01-15 02:55:29.000 15 7864.22 991.53 53971.20 88888.00 2019-01-15 02:55:30.000 15 7864.20 991.52 53971.22 88888.00 2019-01-15 02:55:31.000 15 7864.18 991.49 53971.23 88888.00 2019-01-15 02:55:32.000 15 7864.17 991.47 53971.23 88888.00 2019-01-15 02:55:33.000 15 7864.15 991.46 53971.25 88888.00 2019-01-15 02:55:34.000 15 7864.13 991.45 53971.28 88888.00 2019-01-15 02:55:35.000 15 7864.12 991.44 53971.30 88888.00 2019-01-15 02:55:36.000 15 7864.11 991.44 53971.31 88888.00 2019-01-15 02:55:37.000 15 7864.10 991.43 53971.33 88888.00 2019-01-15 02:55:38.000 15 7864.09 991.43 53971.34 88888.00 2019-01-15 02:55:39.000 15 7864.09 991.43 53971.36 88888.00 2019-01-15 02:55:40.000 15 7864.10 991.41 53971.38 88888.00 2019-01-15 02:55:41.000 15 7864.09 991.40 53971.38 88888.00 2019-01-15 02:55:42.000 15 7864.08 991.41 53971.40 88888.00 2019-01-15 02:55:43.000 15 7864.08 991.41 53971.41 88888.00 2019-01-15 02:55:44.000 15 7864.09 991.40 53971.43 88888.00 2019-01-15 02:55:45.000 15 7864.09 991.38 53971.46 88888.00 2019-01-15 02:55:46.000 15 7864.09 991.36 53971.49 88888.00 2019-01-15 02:55:47.000 15 7864.10 991.36 53971.52 88888.00 2019-01-15 02:55:48.000 15 7864.11 991.35 53971.54 88888.00 2019-01-15 02:55:49.000 15 7864.10 991.32 53971.58 88888.00 2019-01-15 02:55:50.000 15 7864.11 991.30 53971.61 88888.00 2019-01-15 02:55:51.000 15 7864.13 991.30 53971.63 88888.00 2019-01-15 02:55:52.000 15 7864.17 991.31 53971.66 88888.00 2019-01-15 02:55:53.000 15 7864.21 991.31 53971.71 88888.00 2019-01-15 02:55:54.000 15 7864.25 991.30 53971.77 88888.00 2019-01-15 02:55:55.000 15 7864.28 991.28 53971.82 88888.00 2019-01-15 02:55:56.000 15 7864.33 991.26 53971.87 88888.00 2019-01-15 02:55:57.000 15 7864.37 991.25 53971.91 88888.00 2019-01-15 02:55:58.000 15 7864.40 991.24 53971.94 88888.00 2019-01-15 02:55:59.000 15 7864.42 991.25 53971.96 88888.00 2019-01-15 02:56:00.000 15 7864.45 991.25 53972.01 88888.00 2019-01-15 02:56:01.000 15 7864.50 991.24 53972.05 88888.00 2019-01-15 02:56:02.000 15 7864.53 991.23 53972.08 88888.00 2019-01-15 02:56:03.000 15 7864.58 991.25 53972.12 88888.00 2019-01-15 02:56:04.000 15 7864.64 991.27 53972.18 88888.00 2019-01-15 02:56:05.000 15 7864.69 991.29 53972.23 88888.00 2019-01-15 02:56:06.000 15 7864.73 991.30 53972.25 88888.00 2019-01-15 02:56:07.000 15 7864.76 991.31 53972.27 88888.00 2019-01-15 02:56:08.000 15 7864.80 991.30 53972.29 88888.00 2019-01-15 02:56:09.000 15 7864.84 991.30 53972.30 88888.00 2019-01-15 02:56:10.000 15 7864.88 991.30 53972.34 88888.00 2019-01-15 02:56:11.000 15 7864.92 991.30 53972.39 88888.00 2019-01-15 02:56:12.000 15 7864.95 991.30 53972.42 88888.00 2019-01-15 02:56:13.000 15 7864.99 991.30 53972.46 88888.00 2019-01-15 02:56:14.000 15 7865.04 991.30 53972.51 88888.00 2019-01-15 02:56:15.000 15 7865.08 991.31 53972.54 88888.00 2019-01-15 02:56:16.000 15 7865.12 991.31 53972.55 88888.00 2019-01-15 02:56:17.000 15 7865.14 991.31 53972.56 88888.00 2019-01-15 02:56:18.000 15 7865.18 991.30 53972.58 88888.00 2019-01-15 02:56:19.000 15 7865.19 991.29 53972.59 88888.00 2019-01-15 02:56:20.000 15 7865.21 991.29 53972.62 88888.00 2019-01-15 02:56:21.000 15 7865.25 991.30 53972.65 88888.00 2019-01-15 02:56:22.000 15 7865.30 991.32 53972.67 88888.00 2019-01-15 02:56:23.000 15 7865.32 991.33 53972.69 88888.00 2019-01-15 02:56:24.000 15 7865.34 991.34 53972.70 88888.00 2019-01-15 02:56:25.000 15 7865.37 991.35 53972.71 88888.00 2019-01-15 02:56:26.000 15 7865.38 991.34 53972.71 88888.00 2019-01-15 02:56:27.000 15 7865.39 991.35 53972.72 88888.00 2019-01-15 02:56:28.000 15 7865.40 991.37 53972.74 88888.00 2019-01-15 02:56:29.000 15 7865.41 991.38 53972.74 88888.00 2019-01-15 02:56:30.000 15 7865.42 991.40 53972.73 88888.00 2019-01-15 02:56:31.000 15 7865.43 991.42 53972.73 88888.00 2019-01-15 02:56:32.000 15 7865.43 991.42 53972.73 88888.00 2019-01-15 02:56:33.000 15 7865.44 991.42 53972.73 88888.00 2019-01-15 02:56:34.000 15 7865.44 991.43 53972.75 88888.00 2019-01-15 02:56:35.000 15 7865.44 991.42 53972.75 88888.00 2019-01-15 02:56:36.000 15 7865.43 991.42 53972.76 88888.00 2019-01-15 02:56:37.000 15 7865.42 991.42 53972.76 88888.00 2019-01-15 02:56:38.000 15 7865.41 991.43 53972.75 88888.00 2019-01-15 02:56:39.000 15 7865.40 991.43 53972.73 88888.00 2019-01-15 02:56:40.000 15 7865.38 991.44 53972.72 88888.00 2019-01-15 02:56:41.000 15 7865.37 991.43 53972.72 88888.00 2019-01-15 02:56:42.000 15 7865.35 991.42 53972.72 88888.00 2019-01-15 02:56:43.000 15 7865.35 991.42 53972.73 88888.00 2019-01-15 02:56:44.000 15 7865.36 991.44 53972.74 88888.00 2019-01-15 02:56:45.000 15 7865.36 991.44 53972.73 88888.00 2019-01-15 02:56:46.000 15 7865.36 991.44 53972.75 88888.00 2019-01-15 02:56:47.000 15 7865.35 991.44 53972.77 88888.00 2019-01-15 02:56:48.000 15 7865.34 991.44 53972.78 88888.00 2019-01-15 02:56:49.000 15 7865.35 991.45 53972.79 88888.00 2019-01-15 02:56:50.000 15 7865.37 991.45 53972.80 88888.00 2019-01-15 02:56:51.000 15 7865.37 991.43 53972.80 88888.00 2019-01-15 02:56:52.000 15 7865.35 991.43 53972.80 88888.00 2019-01-15 02:56:53.000 15 7865.33 991.43 53972.82 88888.00 2019-01-15 02:56:54.000 15 7865.31 991.42 53972.82 88888.00 2019-01-15 02:56:55.000 15 7865.32 991.42 53972.82 88888.00 2019-01-15 02:56:56.000 15 7865.32 991.43 53972.83 88888.00 2019-01-15 02:56:57.000 15 7865.31 991.42 53972.84 88888.00 2019-01-15 02:56:58.000 15 7865.30 991.41 53972.86 88888.00 2019-01-15 02:56:59.000 15 7865.30 991.41 53972.88 88888.00 2019-01-15 02:57:00.000 15 7865.28 991.40 53972.87 88888.00 2019-01-15 02:57:01.000 15 7865.27 991.39 53972.86 88888.00 2019-01-15 02:57:02.000 15 7865.27 991.41 53972.88 88888.00 2019-01-15 02:57:03.000 15 7865.27 991.42 53972.90 88888.00 2019-01-15 02:57:04.000 15 7865.26 991.43 53972.91 88888.00 2019-01-15 02:57:05.000 15 7865.25 991.44 53972.91 88888.00 2019-01-15 02:57:06.000 15 7865.22 991.45 53972.90 88888.00 2019-01-15 02:57:07.000 15 7865.19 991.46 53972.90 88888.00 2019-01-15 02:57:08.000 15 7865.18 991.47 53972.91 88888.00 2019-01-15 02:57:09.000 15 7865.16 991.49 53972.91 88888.00 2019-01-15 02:57:10.000 15 7865.14 991.50 53972.93 88888.00 2019-01-15 02:57:11.000 15 7865.12 991.51 53972.93 88888.00 2019-01-15 02:57:12.000 15 7865.10 991.52 53972.94 88888.00 2019-01-15 02:57:13.000 15 7865.07 991.51 53972.96 88888.00 2019-01-15 02:57:14.000 15 7865.05 991.51 53972.98 88888.00 2019-01-15 02:57:15.000 15 7865.03 991.50 53972.99 88888.00 2019-01-15 02:57:16.000 15 7865.02 991.49 53973.00 88888.00 2019-01-15 02:57:17.000 15 7865.02 991.50 53973.02 88888.00 2019-01-15 02:57:18.000 15 7865.02 991.52 53973.04 88888.00 2019-01-15 02:57:19.000 15 7865.02 991.54 53973.06 88888.00 2019-01-15 02:57:20.000 15 7865.02 991.55 53973.07 88888.00 2019-01-15 02:57:21.000 15 7865.02 991.57 53973.09 88888.00 2019-01-15 02:57:22.000 15 7865.02 991.59 53973.11 88888.00 2019-01-15 02:57:23.000 15 7864.99 991.60 53973.12 88888.00 2019-01-15 02:57:24.000 15 7864.97 991.60 53973.13 88888.00 2019-01-15 02:57:25.000 15 7864.95 991.61 53973.13 88888.00 2019-01-15 02:57:26.000 15 7864.94 991.63 53973.15 88888.00 2019-01-15 02:57:27.000 15 7864.92 991.64 53973.18 88888.00 2019-01-15 02:57:28.000 15 7864.90 991.66 53973.18 88888.00 2019-01-15 02:57:29.000 15 7864.88 991.68 53973.19 88888.00 2019-01-15 02:57:30.000 15 7864.87 991.70 53973.20 88888.00 2019-01-15 02:57:31.000 15 7864.87 991.72 53973.21 88888.00 2019-01-15 02:57:32.000 15 7864.86 991.76 53973.21 88888.00 2019-01-15 02:57:33.000 15 7864.85 991.79 53973.21 88888.00 2019-01-15 02:57:34.000 15 7864.83 991.80 53973.22 88888.00 2019-01-15 02:57:35.000 15 7864.81 991.84 53973.23 88888.00 2019-01-15 02:57:36.000 15 7864.79 991.88 53973.23 88888.00 2019-01-15 02:57:37.000 15 7864.77 991.91 53973.24 88888.00 2019-01-15 02:57:38.000 15 7864.74 991.94 53973.26 88888.00 2019-01-15 02:57:39.000 15 7864.71 991.96 53973.26 88888.00 2019-01-15 02:57:40.000 15 7864.70 991.98 53973.27 88888.00 2019-01-15 02:57:41.000 15 7864.70 992.00 53973.29 88888.00 2019-01-15 02:57:42.000 15 7864.70 992.02 53973.31 88888.00 2019-01-15 02:57:43.000 15 7864.69 992.03 53973.34 88888.00 2019-01-15 02:57:44.000 15 7864.69 992.05 53973.36 88888.00 2019-01-15 02:57:45.000 15 7864.69 992.07 53973.38 88888.00 2019-01-15 02:57:46.000 15 7864.67 992.08 53973.39 88888.00 2019-01-15 02:57:47.000 15 7864.65 992.07 53973.42 88888.00 2019-01-15 02:57:48.000 15 7864.64 992.08 53973.43 88888.00 2019-01-15 02:57:49.000 15 7864.62 992.09 53973.42 88888.00 2019-01-15 02:57:50.000 15 7864.60 992.10 53973.42 88888.00 2019-01-15 02:57:51.000 15 7864.59 992.12 53973.44 88888.00 2019-01-15 02:57:52.000 15 7864.57 992.14 53973.46 88888.00 2019-01-15 02:57:53.000 15 7864.54 992.17 53973.47 88888.00 2019-01-15 02:57:54.000 15 7864.53 992.18 53973.46 88888.00 2019-01-15 02:57:55.000 15 7864.52 992.21 53973.45 88888.00 2019-01-15 02:57:56.000 15 7864.50 992.24 53973.44 88888.00 2019-01-15 02:57:57.000 15 7864.48 992.26 53973.43 88888.00 2019-01-15 02:57:58.000 15 7864.44 992.29 53973.43 88888.00 2019-01-15 02:57:59.000 15 7864.40 992.33 53973.41 88888.00 2019-01-15 02:58:00.000 15 7864.37 992.36 53973.39 88888.00 2019-01-15 02:58:01.000 15 7864.33 992.41 53973.36 88888.00 2019-01-15 02:58:02.000 15 7864.26 992.46 53973.32 88888.00 2019-01-15 02:58:03.000 15 7864.21 992.51 53973.29 88888.00 2019-01-15 02:58:04.000 15 7864.16 992.55 53973.27 88888.00 2019-01-15 02:58:05.000 15 7864.11 992.60 53973.23 88888.00 2019-01-15 02:58:06.000 15 7864.07 992.65 53973.20 88888.00 2019-01-15 02:58:07.000 15 7864.02 992.70 53973.17 88888.00 2019-01-15 02:58:08.000 15 7863.96 992.75 53973.14 88888.00 2019-01-15 02:58:09.000 15 7863.90 992.80 53973.10 88888.00 2019-01-15 02:58:10.000 15 7863.85 992.85 53973.06 88888.00 2019-01-15 02:58:11.000 15 7863.79 992.91 53973.02 88888.00 2019-01-15 02:58:12.000 15 7863.71 992.97 53972.98 88888.00 2019-01-15 02:58:13.000 15 7863.64 993.00 53972.92 88888.00 2019-01-15 02:58:14.000 15 7863.56 993.03 53972.88 88888.00 2019-01-15 02:58:15.000 15 7863.49 993.08 53972.86 88888.00 2019-01-15 02:58:16.000 15 7863.45 993.13 53972.84 88888.00 2019-01-15 02:58:17.000 15 7863.40 993.16 53972.80 88888.00 2019-01-15 02:58:18.000 15 7863.34 993.19 53972.76 88888.00 2019-01-15 02:58:19.000 15 7863.28 993.22 53972.72 88888.00 2019-01-15 02:58:20.000 15 7863.22 993.25 53972.68 88888.00 2019-01-15 02:58:21.000 15 7863.17 993.28 53972.65 88888.00 2019-01-15 02:58:22.000 15 7863.12 993.32 53972.62 88888.00 2019-01-15 02:58:23.000 15 7863.08 993.37 53972.61 88888.00 2019-01-15 02:58:24.000 15 7863.04 993.38 53972.59 88888.00 2019-01-15 02:58:25.000 15 7863.01 993.41 53972.57 88888.00 2019-01-15 02:58:26.000 15 7862.98 993.45 53972.57 88888.00 2019-01-15 02:58:27.000 15 7862.95 993.48 53972.56 88888.00 2019-01-15 02:58:28.000 15 7862.91 993.49 53972.55 88888.00 2019-01-15 02:58:29.000 15 7862.88 993.51 53972.53 88888.00 2019-01-15 02:58:30.000 15 7862.85 993.54 53972.51 88888.00 2019-01-15 02:58:31.000 15 7862.81 993.58 53972.50 88888.00 2019-01-15 02:58:32.000 15 7862.77 993.63 53972.48 88888.00 2019-01-15 02:58:33.000 15 7862.73 993.66 53972.44 88888.00 2019-01-15 02:58:34.000 15 7862.68 993.70 53972.41 88888.00 2019-01-15 02:58:35.000 15 7862.63 993.72 53972.38 88888.00 2019-01-15 02:58:36.000 15 7862.59 993.74 53972.36 88888.00 2019-01-15 02:58:37.000 15 7862.54 993.78 53972.35 88888.00 2019-01-15 02:58:38.000 15 7862.49 993.81 53972.34 88888.00 2019-01-15 02:58:39.000 15 7862.44 993.83 53972.32 88888.00 2019-01-15 02:58:40.000 15 7862.39 993.84 53972.32 88888.00 2019-01-15 02:58:41.000 15 7862.35 993.86 53972.31 88888.00 2019-01-15 02:58:42.000 15 7862.32 993.88 53972.30 88888.00 2019-01-15 02:58:43.000 15 7862.29 993.90 53972.30 88888.00 2019-01-15 02:58:44.000 15 7862.26 993.93 53972.31 88888.00 2019-01-15 02:58:45.000 15 7862.22 993.97 53972.30 88888.00 2019-01-15 02:58:46.000 15 7862.18 994.00 53972.29 88888.00 2019-01-15 02:58:47.000 15 7862.13 994.02 53972.27 88888.00 2019-01-15 02:58:48.000 15 7862.08 994.04 53972.25 88888.00 2019-01-15 02:58:49.000 15 7862.03 994.07 53972.25 88888.00 2019-01-15 02:58:50.000 15 7861.99 994.10 53972.24 88888.00 2019-01-15 02:58:51.000 15 7861.97 994.15 53972.23 88888.00 2019-01-15 02:58:52.000 15 7861.92 994.19 53972.22 88888.00 2019-01-15 02:58:53.000 15 7861.87 994.22 53972.21 88888.00 2019-01-15 02:58:54.000 15 7861.82 994.27 53972.19 88888.00 2019-01-15 02:58:55.000 15 7861.78 994.31 53972.18 88888.00 2019-01-15 02:58:56.000 15 7861.74 994.35 53972.17 88888.00 2019-01-15 02:58:57.000 15 7861.69 994.39 53972.16 88888.00 2019-01-15 02:58:58.000 15 7861.64 994.41 53972.15 88888.00 2019-01-15 02:58:59.000 15 7861.59 994.43 53972.13 88888.00 2019-01-15 02:59:00.000 15 7861.55 994.46 53972.13 88888.00 2019-01-15 02:59:01.000 15 7861.52 994.50 53972.13 88888.00 2019-01-15 02:59:02.000 15 7861.49 994.53 53972.13 88888.00 2019-01-15 02:59:03.000 15 7861.46 994.56 53972.14 88888.00 2019-01-15 02:59:04.000 15 7861.43 994.60 53972.16 88888.00 2019-01-15 02:59:05.000 15 7861.39 994.63 53972.17 88888.00 2019-01-15 02:59:06.000 15 7861.35 994.66 53972.16 88888.00 2019-01-15 02:59:07.000 15 7861.30 994.68 53972.17 88888.00 2019-01-15 02:59:08.000 15 7861.28 994.72 53972.19 88888.00 2019-01-15 02:59:09.000 15 7861.26 994.75 53972.20 88888.00 2019-01-15 02:59:10.000 15 7861.24 994.78 53972.21 88888.00 2019-01-15 02:59:11.000 15 7861.21 994.82 53972.24 88888.00 2019-01-15 02:59:12.000 15 7861.19 994.85 53972.27 88888.00 2019-01-15 02:59:13.000 15 7861.17 994.87 53972.29 88888.00 2019-01-15 02:59:14.000 15 7861.16 994.90 53972.30 88888.00 2019-01-15 02:59:15.000 15 7861.14 994.93 53972.32 88888.00 2019-01-15 02:59:16.000 15 7861.11 994.96 53972.36 88888.00 2019-01-15 02:59:17.000 15 7861.09 994.98 53972.39 88888.00 2019-01-15 02:59:18.000 15 7861.08 995.00 53972.43 88888.00 2019-01-15 02:59:19.000 15 7861.06 995.02 53972.45 88888.00 2019-01-15 02:59:20.000 15 7861.03 995.02 53972.48 88888.00 2019-01-15 02:59:21.000 15 7861.01 995.02 53972.52 88888.00 2019-01-15 02:59:22.000 15 7860.99 995.04 53972.55 88888.00 2019-01-15 02:59:23.000 15 7860.98 995.06 53972.59 88888.00 2019-01-15 02:59:24.000 15 7860.98 995.07 53972.63 88888.00 2019-01-15 02:59:25.000 15 7860.97 995.10 53972.66 88888.00 2019-01-15 02:59:26.000 15 7860.96 995.11 53972.71 88888.00 2019-01-15 02:59:27.000 15 7860.95 995.11 53972.77 88888.00 2019-01-15 02:59:28.000 15 7860.94 995.11 53972.82 88888.00 2019-01-15 02:59:29.000 15 7860.92 995.11 53972.86 88888.00 2019-01-15 02:59:30.000 15 7860.90 995.12 53972.91 88888.00 2019-01-15 02:59:31.000 15 7860.88 995.12 53972.95 88888.00 2019-01-15 02:59:32.000 15 7860.87 995.12 53973.01 88888.00 2019-01-15 02:59:33.000 15 7860.88 995.11 53973.08 88888.00 2019-01-15 02:59:34.000 15 7860.88 995.11 53973.15 88888.00 2019-01-15 02:59:35.000 15 7860.87 995.08 53973.21 88888.00 2019-01-15 02:59:36.000 15 7860.86 995.05 53973.27 88888.00 2019-01-15 02:59:37.000 15 7860.86 995.04 53973.35 88888.00 2019-01-15 02:59:38.000 15 7860.87 995.03 53973.42 88888.00 2019-01-15 02:59:39.000 15 7860.88 995.03 53973.48 88888.00 2019-01-15 02:59:40.000 15 7860.89 995.03 53973.56 88888.00 2019-01-15 02:59:41.000 15 7860.90 995.02 53973.63 88888.00 2019-01-15 02:59:42.000 15 7860.91 995.01 53973.71 88888.00 2019-01-15 02:59:43.000 15 7860.92 995.00 53973.77 88888.00 2019-01-15 02:59:44.000 15 7860.93 994.99 53973.83 88888.00 2019-01-15 02:59:45.000 15 7860.92 994.98 53973.90 88888.00 2019-01-15 02:59:46.000 15 7860.92 994.96 53973.95 88888.00 2019-01-15 02:59:47.000 15 7860.91 994.95 53974.00 88888.00 2019-01-15 02:59:48.000 15 7860.91 994.95 53974.07 88888.00 2019-01-15 02:59:49.000 15 7860.91 994.96 53974.12 88888.00 2019-01-15 02:59:50.000 15 7860.92 994.97 53974.18 88888.00 2019-01-15 02:59:51.000 15 7860.91 994.96 53974.24 88888.00 2019-01-15 02:59:52.000 15 7860.90 994.96 53974.30 88888.00 2019-01-15 02:59:53.000 15 7860.90 994.97 53974.35 88888.00 2019-01-15 02:59:54.000 15 7860.88 994.98 53974.40 88888.00 2019-01-15 02:59:55.000 15 7860.86 994.99 53974.45 88888.00 2019-01-15 02:59:56.000 15 7860.84 995.00 53974.50 88888.00 2019-01-15 02:59:57.000 15 7860.82 995.02 53974.56 88888.00 2019-01-15 02:59:58.000 15 7860.82 995.05 53974.62 88888.00 2019-01-15 02:59:59.000 15 7860.80 995.06 53974.66 88888.00 2019-01-15 03:00:00.000 15 7860.78 995.06 53974.69 88888.00 2019-01-15 03:00:01.000 15 7860.76 995.07 53974.75 88888.00 2019-01-15 03:00:02.000 15 7860.75 995.10 53974.80 88888.00 2019-01-15 03:00:03.000 15 7860.72 995.12 53974.84 88888.00 2019-01-15 03:00:04.000 15 7860.69 995.12 53974.89 88888.00 2019-01-15 03:00:05.000 15 7860.68 995.13 53974.93 88888.00 2019-01-15 03:00:06.000 15 7860.67 995.16 53974.98 88888.00 2019-01-15 03:00:07.000 15 7860.65 995.16 53975.02 88888.00 2019-01-15 03:00:08.000 15 7860.62 995.16 53975.08 88888.00 2019-01-15 03:00:09.000 15 7860.61 995.18 53975.14 88888.00 2019-01-15 03:00:10.000 15 7860.60 995.19 53975.19 88888.00 2019-01-15 03:00:11.000 15 7860.58 995.19 53975.23 88888.00 2019-01-15 03:00:12.000 15 7860.56 995.18 53975.28 88888.00 2019-01-15 03:00:13.000 15 7860.55 995.17 53975.32 88888.00 2019-01-15 03:00:14.000 15 7860.55 995.17 53975.39 88888.00 2019-01-15 03:00:15.000 15 7860.54 995.17 53975.44 88888.00 2019-01-15 03:00:16.000 15 7860.52 995.16 53975.49 88888.00 2019-01-15 03:00:17.000 15 7860.51 995.14 53975.56 88888.00 2019-01-15 03:00:18.000 15 7860.50 995.12 53975.62 88888.00 2019-01-15 03:00:19.000 15 7860.48 995.10 53975.68 88888.00 2019-01-15 03:00:20.000 15 7860.47 995.07 53975.73 88888.00 2019-01-15 03:00:21.000 15 7860.46 995.04 53975.76 88888.00 2019-01-15 03:00:22.000 15 7860.44 995.03 53975.81 88888.00 2019-01-15 03:00:23.000 15 7860.43 995.03 53975.88 88888.00 2019-01-15 03:00:24.000 15 7860.41 995.00 53975.93 88888.00 2019-01-15 03:00:25.000 15 7860.39 994.98 53975.98 88888.00 2019-01-15 03:00:26.000 15 7860.38 994.97 53976.04 88888.00 2019-01-15 03:00:27.000 15 7860.36 994.94 53976.10 88888.00 2019-01-15 03:00:28.000 15 7860.34 994.90 53976.14 88888.00 2019-01-15 03:00:29.000 15 7860.33 994.89 53976.19 88888.00 2019-01-15 03:00:30.000 15 7860.33 994.90 53976.25 88888.00 2019-01-15 03:00:31.000 15 7860.33 994.89 53976.32 88888.00 2019-01-15 03:00:32.000 15 7860.32 994.87 53976.37 88888.00 2019-01-15 03:00:33.000 15 7860.31 994.85 53976.43 88888.00 2019-01-15 03:00:34.000 15 7860.31 994.85 53976.49 88888.00 2019-01-15 03:00:35.000 15 7860.31 994.84 53976.54 88888.00 2019-01-15 03:00:36.000 15 7860.31 994.83 53976.61 88888.00 2019-01-15 03:00:37.000 15 7860.31 994.82 53976.68 88888.00 2019-01-15 03:00:38.000 15 7860.30 994.79 53976.73 88888.00 2019-01-15 03:00:39.000 15 7860.29 994.76 53976.79 88888.00 2019-01-15 03:00:40.000 15 7860.28 994.74 53976.84 88888.00 2019-01-15 03:00:41.000 15 7860.28 994.74 53976.89 88888.00 2019-01-15 03:00:42.000 15 7860.27 994.72 53976.94 88888.00 2019-01-15 03:00:43.000 15 7860.26 994.70 53976.99 88888.00 2019-01-15 03:00:44.000 15 7860.26 994.69 53977.05 88888.00 2019-01-15 03:00:45.000 15 7860.25 994.69 53977.09 88888.00 2019-01-15 03:00:46.000 15 7860.24 994.69 53977.13 88888.00 2019-01-15 03:00:47.000 15 7860.25 994.69 53977.19 88888.00 2019-01-15 03:00:48.000 15 7860.25 994.68 53977.23 88888.00 2019-01-15 03:00:49.000 15 7860.23 994.67 53977.27 88888.00 2019-01-15 03:00:50.000 15 7860.21 994.67 53977.31 88888.00 2019-01-15 03:00:51.000 15 7860.21 994.67 53977.35 88888.00 2019-01-15 03:00:52.000 15 7860.21 994.67 53977.39 88888.00 2019-01-15 03:00:53.000 15 7860.19 994.67 53977.43 88888.00 2019-01-15 03:00:54.000 15 7860.16 994.67 53977.46 88888.00 2019-01-15 03:00:55.000 15 7860.14 994.67 53977.50 88888.00 2019-01-15 03:00:56.000 15 7860.12 994.66 53977.53 88888.00 2019-01-15 03:00:57.000 15 7860.10 994.65 53977.55 88888.00 2019-01-15 03:00:58.000 15 7860.07 994.65 53977.58 88888.00 2019-01-15 03:00:59.000 15 7860.04 994.64 53977.60 88888.00 2019-01-15 03:01:00.000 15 7860.00 994.64 53977.62 88888.00 2019-01-15 03:01:01.000 15 7859.96 994.65 53977.64 88888.00 2019-01-15 03:01:02.000 15 7859.93 994.65 53977.69 88888.00 2019-01-15 03:01:03.000 15 7859.91 994.66 53977.73 88888.00 2019-01-15 03:01:04.000 15 7859.88 994.66 53977.75 88888.00 2019-01-15 03:01:05.000 15 7859.84 994.66 53977.77 88888.00 2019-01-15 03:01:06.000 15 7859.81 994.65 53977.81 88888.00 2019-01-15 03:01:07.000 15 7859.77 994.64 53977.85 88888.00 2019-01-15 03:01:08.000 15 7859.72 994.62 53977.87 88888.00 2019-01-15 03:01:09.000 15 7859.69 994.60 53977.88 88888.00 2019-01-15 03:01:10.000 15 7859.66 994.59 53977.90 88888.00 2019-01-15 03:01:11.000 15 7859.62 994.59 53977.93 88888.00 2019-01-15 03:01:12.000 15 7859.58 994.61 53977.96 88888.00 2019-01-15 03:01:13.000 15 7859.55 994.61 53977.99 88888.00 2019-01-15 03:01:14.000 15 7859.52 994.60 53978.01 88888.00 2019-01-15 03:01:15.000 15 7859.47 994.60 53978.03 88888.00 2019-01-15 03:01:16.000 15 7859.42 994.59 53978.04 88888.00 2019-01-15 03:01:17.000 15 7859.35 994.58 53978.06 88888.00 2019-01-15 03:01:18.000 15 7859.30 994.58 53978.09 88888.00 2019-01-15 03:01:19.000 15 7859.25 994.58 53978.11 88888.00 2019-01-15 03:01:20.000 15 7859.21 994.58 53978.11 88888.00 2019-01-15 03:01:21.000 15 7859.16 994.56 53978.13 88888.00 2019-01-15 03:01:22.000 15 7859.12 994.56 53978.16 88888.00 2019-01-15 03:01:23.000 15 7859.07 994.55 53978.18 88888.00 2019-01-15 03:01:24.000 15 7859.02 994.53 53978.21 88888.00 2019-01-15 03:01:25.000 15 7858.98 994.52 53978.24 88888.00 2019-01-15 03:01:26.000 15 7858.94 994.52 53978.26 88888.00 2019-01-15 03:01:27.000 15 7858.90 994.50 53978.29 88888.00 2019-01-15 03:01:28.000 15 7858.85 994.50 53978.30 88888.00 2019-01-15 03:01:29.000 15 7858.81 994.50 53978.32 88888.00 2019-01-15 03:01:30.000 15 7858.78 994.48 53978.34 88888.00 2019-01-15 03:01:31.000 15 7858.73 994.45 53978.34 88888.00 2019-01-15 03:01:32.000 15 7858.68 994.44 53978.36 88888.00 2019-01-15 03:01:33.000 15 7858.63 994.44 53978.37 88888.00 2019-01-15 03:01:34.000 15 7858.59 994.43 53978.38 88888.00 2019-01-15 03:01:35.000 15 7858.54 994.41 53978.37 88888.00 2019-01-15 03:01:36.000 15 7858.46 994.40 53978.35 88888.00 2019-01-15 03:01:37.000 15 7858.37 994.40 53978.35 88888.00 2019-01-15 03:01:38.000 15 7858.29 994.38 53978.36 88888.00 2019-01-15 03:01:39.000 15 7858.22 994.37 53978.37 88888.00 2019-01-15 03:01:40.000 15 7858.18 994.36 53978.38 88888.00 2019-01-15 03:01:41.000 15 7858.13 994.35 53978.39 88888.00 2019-01-15 03:01:42.000 15 7858.08 994.35 53978.40 88888.00 2019-01-15 03:01:43.000 15 7858.03 994.36 53978.42 88888.00 2019-01-15 03:01:44.000 15 7858.00 994.36 53978.43 88888.00 2019-01-15 03:01:45.000 15 7857.95 994.37 53978.45 88888.00 2019-01-15 03:01:46.000 15 7857.91 994.37 53978.46 88888.00 2019-01-15 03:01:47.000 15 7857.87 994.37 53978.46 88888.00 2019-01-15 03:01:48.000 15 7857.82 994.37 53978.47 88888.00 2019-01-15 03:01:49.000 15 7857.77 994.36 53978.47 88888.00 2019-01-15 03:01:50.000 15 7857.71 994.35 53978.48 88888.00 2019-01-15 03:01:51.000 15 7857.66 994.33 53978.50 88888.00 2019-01-15 03:01:52.000 15 7857.61 994.32 53978.52 88888.00 2019-01-15 03:01:53.000 15 7857.58 994.33 53978.52 88888.00 2019-01-15 03:01:54.000 15 7857.55 994.34 53978.53 88888.00 2019-01-15 03:01:55.000 15 7857.53 994.34 53978.54 88888.00 2019-01-15 03:01:56.000 15 7857.49 994.34 53978.55 88888.00 2019-01-15 03:01:57.000 15 7857.45 994.34 53978.56 88888.00 2019-01-15 03:01:58.000 15 7857.40 994.33 53978.57 88888.00 2019-01-15 03:01:59.000 15 7857.36 994.33 53978.55 88888.00 2019-01-15 03:02:00.000 15 7857.29 994.33 53978.54 88888.00 2019-01-15 03:02:01.000 15 7857.22 994.33 53978.53 88888.00 2019-01-15 03:02:02.000 15 7857.16 994.35 53978.50 88888.00 2019-01-15 03:02:03.000 15 7857.11 994.37 53978.48 88888.00 2019-01-15 03:02:04.000 15 7857.05 994.40 53978.47 88888.00 2019-01-15 03:02:05.000 15 7856.99 994.41 53978.46 88888.00 2019-01-15 03:02:06.000 15 7856.93 994.42 53978.45 88888.00 2019-01-15 03:02:07.000 15 7856.87 994.42 53978.44 88888.00 2019-01-15 03:02:08.000 15 7856.81 994.42 53978.43 88888.00 2019-01-15 03:02:09.000 15 7856.74 994.41 53978.42 88888.00 2019-01-15 03:02:10.000 15 7856.69 994.42 53978.41 88888.00 2019-01-15 03:02:11.000 15 7856.65 994.43 53978.38 88888.00 2019-01-15 03:02:12.000 15 7856.60 994.44 53978.36 88888.00 2019-01-15 03:02:13.000 15 7856.54 994.44 53978.36 88888.00 2019-01-15 03:02:14.000 15 7856.46 994.44 53978.34 88888.00 2019-01-15 03:02:15.000 15 7856.40 994.44 53978.32 88888.00 2019-01-15 03:02:16.000 15 7856.34 994.44 53978.32 88888.00 2019-01-15 03:02:17.000 15 7856.28 994.44 53978.31 88888.00 2019-01-15 03:02:18.000 15 7856.22 994.45 53978.30 88888.00 2019-01-15 03:02:19.000 15 7856.18 994.45 53978.30 88888.00 2019-01-15 03:02:20.000 15 7856.13 994.45 53978.29 88888.00 2019-01-15 03:02:21.000 15 7856.08 994.44 53978.29 88888.00 2019-01-15 03:02:22.000 15 7856.02 994.46 53978.28 88888.00 2019-01-15 03:02:23.000 15 7855.97 994.46 53978.27 88888.00 2019-01-15 03:02:24.000 15 7855.93 994.46 53978.28 88888.00 2019-01-15 03:02:25.000 15 7855.88 994.47 53978.29 88888.00 2019-01-15 03:02:26.000 15 7855.86 994.48 53978.30 88888.00 2019-01-15 03:02:27.000 15 7855.84 994.47 53978.32 88888.00 2019-01-15 03:02:28.000 15 7855.81 994.47 53978.34 88888.00 2019-01-15 03:02:29.000 15 7855.79 994.47 53978.34 88888.00 2019-01-15 03:02:30.000 15 7855.78 994.48 53978.35 88888.00 2019-01-15 03:02:31.000 15 7855.77 994.49 53978.37 88888.00 2019-01-15 03:02:32.000 15 7855.75 994.49 53978.40 88888.00 2019-01-15 03:02:33.000 15 7855.75 994.50 53978.44 88888.00 2019-01-15 03:02:34.000 15 7855.75 994.51 53978.47 88888.00 2019-01-15 03:02:35.000 15 7855.74 994.52 53978.49 88888.00 2019-01-15 03:02:36.000 15 7855.74 994.52 53978.50 88888.00 2019-01-15 03:02:37.000 15 7855.73 994.52 53978.53 88888.00 2019-01-15 03:02:38.000 15 7855.74 994.52 53978.55 88888.00 2019-01-15 03:02:39.000 15 7855.74 994.53 53978.57 88888.00 2019-01-15 03:02:40.000 15 7855.75 994.54 53978.60 88888.00 2019-01-15 03:02:41.000 15 7855.76 994.55 53978.65 88888.00 2019-01-15 03:02:42.000 15 7855.76 994.57 53978.69 88888.00 2019-01-15 03:02:43.000 15 7855.77 994.58 53978.72 88888.00 2019-01-15 03:02:44.000 15 7855.77 994.60 53978.74 88888.00 2019-01-15 03:02:45.000 15 7855.77 994.62 53978.75 88888.00 2019-01-15 03:02:46.000 15 7855.77 994.64 53978.78 88888.00 2019-01-15 03:02:47.000 15 7855.78 994.66 53978.80 88888.00 2019-01-15 03:02:48.000 15 7855.77 994.69 53978.82 88888.00 2019-01-15 03:02:49.000 15 7855.76 994.72 53978.82 88888.00 2019-01-15 03:02:50.000 15 7855.75 994.76 53978.83 88888.00 2019-01-15 03:02:51.000 15 7855.74 994.78 53978.84 88888.00 2019-01-15 03:02:52.000 15 7855.73 994.81 53978.85 88888.00 2019-01-15 03:02:53.000 15 7855.73 994.86 53978.85 88888.00 2019-01-15 03:02:54.000 15 7855.72 994.91 53978.84 88888.00 2019-01-15 03:02:55.000 15 7855.71 994.95 53978.86 88888.00 2019-01-15 03:02:56.000 15 7855.70 994.97 53978.87 88888.00 2019-01-15 03:02:57.000 15 7855.67 994.98 53978.87 88888.00 2019-01-15 03:02:58.000 15 7855.66 995.00 53978.88 88888.00 2019-01-15 03:02:59.000 15 7855.66 995.06 53978.89 88888.00 2019-01-15 03:03:00.000 15 7855.66 995.10 53978.90 88888.00 2019-01-15 03:03:01.000 15 7855.65 995.12 53978.92 88888.00 2019-01-15 03:03:02.000 15 7855.64 995.16 53978.94 88888.00 2019-01-15 03:03:03.000 15 7855.63 995.18 53978.95 88888.00 2019-01-15 03:03:04.000 15 7855.62 995.22 53978.97 88888.00 2019-01-15 03:03:05.000 15 7855.62 995.26 53979.00 88888.00 2019-01-15 03:03:06.000 15 7855.62 995.30 53979.02 88888.00 2019-01-15 03:03:07.000 15 7855.60 995.36 53979.04 88888.00 2019-01-15 03:03:08.000 15 7855.59 995.42 53979.06 88888.00 2019-01-15 03:03:09.000 15 7855.58 995.46 53979.07 88888.00 2019-01-15 03:03:10.000 15 7855.56 995.51 53979.07 88888.00 2019-01-15 03:03:11.000 15 7855.53 995.57 53979.08 88888.00 2019-01-15 03:03:12.000 15 7855.51 995.63 53979.09 88888.00 2019-01-15 03:03:13.000 15 7855.50 995.68 53979.09 88888.00 2019-01-15 03:03:14.000 15 7855.47 995.73 53979.09 88888.00 2019-01-15 03:03:15.000 15 7855.42 995.79 53979.09 88888.00 2019-01-15 03:03:16.000 15 7855.39 995.88 53979.09 88888.00 2019-01-15 03:03:17.000 15 7855.36 995.95 53979.09 88888.00 2019-01-15 03:03:18.000 15 7855.32 996.00 53979.10 88888.00 2019-01-15 03:03:19.000 15 7855.28 996.06 53979.09 88888.00 2019-01-15 03:03:20.000 15 7855.23 996.13 53979.08 88888.00 2019-01-15 03:03:21.000 15 7855.18 996.20 53979.08 88888.00 2019-01-15 03:03:22.000 15 7855.14 996.28 53979.07 88888.00 2019-01-15 03:03:23.000 15 7855.10 996.36 53979.06 88888.00 2019-01-15 03:03:24.000 15 7855.06 996.44 53979.05 88888.00 2019-01-15 03:03:25.000 15 7855.01 996.51 53979.05 88888.00 2019-01-15 03:03:26.000 15 7854.95 996.58 53979.04 88888.00 2019-01-15 03:03:27.000 15 7854.90 996.66 53979.04 88888.00 2019-01-15 03:03:28.000 15 7854.86 996.74 53979.05 88888.00 2019-01-15 03:03:29.000 15 7854.81 996.82 53979.06 88888.00 2019-01-15 03:03:30.000 15 7854.77 996.90 53979.07 88888.00 2019-01-15 03:03:31.000 15 7854.75 996.99 53979.08 88888.00 2019-01-15 03:03:32.000 15 7854.72 997.07 53979.10 88888.00 2019-01-15 03:03:33.000 15 7854.69 997.15 53979.10 88888.00 2019-01-15 03:03:34.000 15 7854.65 997.23 53979.11 88888.00 2019-01-15 03:03:35.000 15 7854.60 997.30 53979.12 88888.00 2019-01-15 03:03:36.000 15 7854.54 997.36 53979.14 88888.00 2019-01-15 03:03:37.000 15 7854.50 997.42 53979.16 88888.00 2019-01-15 03:03:38.000 15 7854.47 997.48 53979.17 88888.00 2019-01-15 03:03:39.000 15 7854.44 997.56 53979.19 88888.00 2019-01-15 03:03:40.000 15 7854.43 997.64 53979.21 88888.00 2019-01-15 03:03:41.000 15 7854.40 997.71 53979.24 88888.00 2019-01-15 03:03:42.000 15 7854.38 997.77 53979.27 88888.00 2019-01-15 03:03:43.000 15 7854.35 997.83 53979.32 88888.00 2019-01-15 03:03:44.000 15 7854.33 997.91 53979.36 88888.00 2019-01-15 03:03:45.000 15 7854.32 997.97 53979.40 88888.00 2019-01-15 03:03:46.000 15 7854.31 998.02 53979.44 88888.00 2019-01-15 03:03:47.000 15 7854.29 998.08 53979.48 88888.00 2019-01-15 03:03:48.000 15 7854.27 998.15 53979.52 88888.00 2019-01-15 03:03:49.000 15 7854.26 998.23 53979.56 88888.00 2019-01-15 03:03:50.000 15 7854.24 998.29 53979.61 88888.00 2019-01-15 03:03:51.000 15 7854.22 998.35 53979.66 88888.00 2019-01-15 03:03:52.000 15 7854.22 998.41 53979.71 88888.00 2019-01-15 03:03:53.000 15 7854.20 998.45 53979.76 88888.00 2019-01-15 03:03:54.000 15 7854.15 998.50 53979.80 88888.00 2019-01-15 03:03:55.000 15 7854.10 998.55 53979.85 88888.00 2019-01-15 03:03:56.000 15 7854.08 998.60 53979.88 88888.00 2019-01-15 03:03:57.000 15 7854.06 998.66 53979.93 88888.00 2019-01-15 03:03:58.000 15 7854.01 998.71 53979.98 88888.00 2019-01-15 03:03:59.000 15 7853.96 998.76 53980.03 88888.00 2019-01-15 03:04:00.000 15 7853.94 998.83 53980.08 88888.00 2019-01-15 03:04:01.000 15 7853.91 998.89 53980.12 88888.00 2019-01-15 03:04:02.000 15 7853.85 998.94 53980.15 88888.00 2019-01-15 03:04:03.000 15 7853.79 999.00 53980.18 88888.00 2019-01-15 03:04:04.000 15 7853.75 999.07 53980.21 88888.00 2019-01-15 03:04:05.000 15 7853.70 999.13 53980.24 88888.00 2019-01-15 03:04:06.000 15 7853.65 999.20 53980.27 88888.00 2019-01-15 03:04:07.000 15 7853.60 999.28 53980.31 88888.00 2019-01-15 03:04:08.000 15 7853.54 999.36 53980.34 88888.00 2019-01-15 03:04:09.000 15 7853.48 999.43 53980.36 88888.00 2019-01-15 03:04:10.000 15 7853.40 999.50 53980.40 88888.00 2019-01-15 03:04:11.000 15 7853.33 999.56 53980.44 88888.00 2019-01-15 03:04:12.000 15 7853.27 999.62 53980.46 88888.00 2019-01-15 03:04:13.000 15 7853.20 999.68 53980.49 88888.00 2019-01-15 03:04:14.000 15 7853.13 999.75 53980.54 88888.00 2019-01-15 03:04:15.000 15 7853.06 999.81 53980.58 88888.00 2019-01-15 03:04:16.000 15 7853.00 999.86 53980.62 88888.00 2019-01-15 03:04:17.000 15 7852.92 999.93 53980.66 88888.00 2019-01-15 03:04:18.000 15 7852.85 999.99 53980.70 88888.00 2019-01-15 03:04:19.000 15 7852.79 1000.05 53980.76 88888.00 2019-01-15 03:04:20.000 15 7852.74 1000.11 53980.80 88888.00 2019-01-15 03:04:21.000 15 7852.66 1000.16 53980.84 88888.00 2019-01-15 03:04:22.000 15 7852.60 1000.20 53980.89 88888.00 2019-01-15 03:04:23.000 15 7852.55 1000.24 53980.95 88888.00 2019-01-15 03:04:24.000 15 7852.48 1000.29 53981.00 88888.00 2019-01-15 03:04:25.000 15 7852.42 1000.34 53981.06 88888.00 2019-01-15 03:04:26.000 15 7852.35 1000.39 53981.11 88888.00 2019-01-15 03:04:27.000 15 7852.27 1000.44 53981.16 88888.00 2019-01-15 03:04:28.000 15 7852.20 1000.47 53981.20 88888.00 2019-01-15 03:04:29.000 15 7852.13 1000.51 53981.25 88888.00 2019-01-15 03:04:30.000 15 7852.06 1000.57 53981.30 88888.00 2019-01-15 03:04:31.000 15 7851.99 1000.62 53981.34 88888.00 2019-01-15 03:04:32.000 15 7851.91 1000.66 53981.34 88888.00 2019-01-15 03:04:33.000 15 7851.83 1000.68 53981.36 88888.00 2019-01-15 03:04:34.000 15 7851.75 1000.71 53981.41 88888.00 2019-01-15 03:04:35.000 15 7851.68 1000.75 53981.46 88888.00 2019-01-15 03:04:36.000 15 7851.62 1000.80 53981.50 88888.00 2019-01-15 03:04:37.000 15 7851.55 1000.84 53981.55 88888.00 2019-01-15 03:04:38.000 15 7851.48 1000.86 53981.60 88888.00 2019-01-15 03:04:39.000 15 7851.40 1000.91 53981.64 88888.00 2019-01-15 03:04:40.000 15 7851.32 1000.96 53981.68 88888.00 2019-01-15 03:04:41.000 15 7851.24 1000.99 53981.70 88888.00 2019-01-15 03:04:42.000 15 7851.17 1001.02 53981.74 88888.00 2019-01-15 03:04:43.000 15 7851.09 1001.07 53981.78 88888.00 2019-01-15 03:04:44.000 15 7851.02 1001.09 53981.82 88888.00 2019-01-15 03:04:45.000 15 7850.94 1001.10 53981.88 88888.00 2019-01-15 03:04:46.000 15 7850.88 1001.11 53981.93 88888.00 2019-01-15 03:04:47.000 15 7850.83 1001.14 53981.97 88888.00 2019-01-15 03:04:48.000 15 7850.77 1001.15 53982.04 88888.00 2019-01-15 03:04:49.000 15 7850.72 1001.15 53982.09 88888.00 2019-01-15 03:04:50.000 15 7850.67 1001.16 53982.12 88888.00 2019-01-15 03:04:51.000 15 7850.63 1001.17 53982.18 88888.00 2019-01-15 03:04:52.000 15 7850.59 1001.17 53982.25 88888.00 2019-01-15 03:04:53.000 15 7850.54 1001.18 53982.31 88888.00 2019-01-15 03:04:54.000 15 7850.51 1001.20 53982.37 88888.00 2019-01-15 03:04:55.000 15 7850.48 1001.21 53982.43 88888.00 2019-01-15 03:04:56.000 15 7850.44 1001.21 53982.47 88888.00 2019-01-15 03:04:57.000 15 7850.40 1001.22 53982.51 88888.00 2019-01-15 03:04:58.000 15 7850.34 1001.22 53982.54 88888.00 2019-01-15 03:04:59.000 15 7850.28 1001.23 53982.58 88888.00 2019-01-15 03:05:00.000 15 7850.23 1001.25 53982.62 88888.00 2019-01-15 03:05:01.000 15 7850.16 1001.25 53982.65 88888.00 2019-01-15 03:05:02.000 15 7850.11 1001.25 53982.68 88888.00 2019-01-15 03:05:03.000 15 7850.07 1001.28 53982.74 88888.00 2019-01-15 03:05:04.000 15 7850.04 1001.31 53982.79 88888.00 2019-01-15 03:05:05.000 15 7849.99 1001.33 53982.82 88888.00 2019-01-15 03:05:06.000 15 7849.93 1001.35 53982.87 88888.00 2019-01-15 03:05:07.000 15 7849.88 1001.34 53982.91 88888.00 2019-01-15 03:05:08.000 15 7849.83 1001.35 53982.96 88888.00 2019-01-15 03:05:09.000 15 7849.78 1001.36 53983.00 88888.00 2019-01-15 03:05:10.000 15 7849.72 1001.37 53983.04 88888.00 2019-01-15 03:05:11.000 15 7849.67 1001.37 53983.08 88888.00 2019-01-15 03:05:12.000 15 7849.63 1001.37 53983.11 88888.00 2019-01-15 03:05:13.000 15 7849.58 1001.39 53983.15 88888.00 2019-01-15 03:05:14.000 15 7849.53 1001.40 53983.19 88888.00 2019-01-15 03:05:15.000 15 7849.47 1001.42 53983.20 88888.00 2019-01-15 03:05:16.000 15 7849.40 1001.43 53983.21 88888.00 2019-01-15 03:05:17.000 15 7849.33 1001.44 53983.24 88888.00 2019-01-15 03:05:18.000 15 7849.26 1001.45 53983.27 88888.00 2019-01-15 03:05:19.000 15 7849.20 1001.46 53983.28 88888.00 2019-01-15 03:05:20.000 15 7849.12 1001.44 53983.30 88888.00 2019-01-15 03:05:21.000 15 7849.02 1001.44 53983.31 88888.00 2019-01-15 03:05:22.000 15 7848.93 1001.46 53983.31 88888.00 2019-01-15 03:05:23.000 15 7848.83 1001.48 53983.31 88888.00 2019-01-15 03:05:24.000 15 7848.74 1001.50 53983.30 88888.00 2019-01-15 03:05:25.000 15 7848.65 1001.52 53983.29 88888.00 2019-01-15 03:05:26.000 15 7848.55 1001.53 53983.27 88888.00 2019-01-15 03:05:27.000 15 7848.43 1001.55 53983.28 88888.00 2019-01-15 03:05:28.000 15 7848.33 1001.56 53983.29 88888.00 2019-01-15 03:05:29.000 15 7848.24 1001.58 53983.29 88888.00 2019-01-15 03:05:30.000 15 7848.14 1001.61 53983.29 88888.00 2019-01-15 03:05:31.000 15 7848.04 1001.62 53983.29 88888.00 2019-01-15 03:05:32.000 15 7847.95 1001.64 53983.28 88888.00 2019-01-15 03:05:33.000 15 7847.85 1001.66 53983.28 88888.00 2019-01-15 03:05:34.000 15 7847.76 1001.69 53983.28 88888.00 2019-01-15 03:05:35.000 15 7847.68 1001.71 53983.29 88888.00 2019-01-15 03:05:36.000 15 7847.60 1001.74 53983.28 88888.00 2019-01-15 03:05:37.000 15 7847.51 1001.74 53983.28 88888.00 2019-01-15 03:05:38.000 15 7847.42 1001.74 53983.30 88888.00 2019-01-15 03:05:39.000 15 7847.33 1001.75 53983.31 88888.00 2019-01-15 03:05:40.000 15 7847.26 1001.76 53983.32 88888.00 2019-01-15 03:05:41.000 15 7847.20 1001.77 53983.34 88888.00 2019-01-15 03:05:42.000 15 7847.14 1001.78 53983.35 88888.00 2019-01-15 03:05:43.000 15 7847.07 1001.80 53983.36 88888.00 2019-01-15 03:05:44.000 15 7847.01 1001.82 53983.37 88888.00 2019-01-15 03:05:45.000 15 7846.96 1001.83 53983.38 88888.00 2019-01-15 03:05:46.000 15 7846.91 1001.83 53983.42 88888.00 2019-01-15 03:05:47.000 15 7846.85 1001.83 53983.45 88888.00 2019-01-15 03:05:48.000 15 7846.81 1001.82 53983.47 88888.00 2019-01-15 03:05:49.000 15 7846.76 1001.80 53983.50 88888.00 2019-01-15 03:05:50.000 15 7846.71 1001.78 53983.52 88888.00 2019-01-15 03:05:51.000 15 7846.68 1001.80 53983.55 88888.00 2019-01-15 03:05:52.000 15 7846.66 1001.81 53983.59 88888.00 2019-01-15 03:05:53.000 15 7846.65 1001.82 53983.64 88888.00 2019-01-15 03:05:54.000 15 7846.64 1001.81 53983.67 88888.00 2019-01-15 03:05:55.000 15 7846.64 1001.81 53983.71 88888.00 2019-01-15 03:05:56.000 15 7846.65 1001.81 53983.76 88888.00 2019-01-15 03:05:57.000 15 7846.66 1001.81 53983.80 88888.00 2019-01-15 03:05:58.000 15 7846.66 1001.81 53983.85 88888.00 2019-01-15 03:05:59.000 15 7846.67 1001.81 53983.90 88888.00 2019-01-15 03:06:00.000 15 7846.67 1001.81 53983.96 88888.00 2019-01-15 03:06:01.000 15 7846.67 1001.79 53984.00 88888.00 2019-01-15 03:06:02.000 15 7846.67 1001.76 53984.04 88888.00 2019-01-15 03:06:03.000 15 7846.68 1001.76 53984.07 88888.00 2019-01-15 03:06:04.000 15 7846.69 1001.77 53984.12 88888.00 2019-01-15 03:06:05.000 15 7846.72 1001.75 53984.18 88888.00 2019-01-15 03:06:06.000 15 7846.75 1001.75 53984.23 88888.00 2019-01-15 03:06:07.000 15 7846.79 1001.75 53984.29 88888.00 2019-01-15 03:06:08.000 15 7846.83 1001.74 53984.36 88888.00 2019-01-15 03:06:09.000 15 7846.88 1001.73 53984.42 88888.00 2019-01-15 03:06:10.000 15 7846.92 1001.71 53984.48 88888.00 2019-01-15 03:06:11.000 15 7846.95 1001.69 53984.52 88888.00 2019-01-15 03:06:12.000 15 7846.98 1001.69 53984.58 88888.00 2019-01-15 03:06:13.000 15 7847.02 1001.68 53984.64 88888.00 2019-01-15 03:06:14.000 15 7847.06 1001.66 53984.68 88888.00 2019-01-15 03:06:15.000 15 7847.11 1001.65 53984.74 88888.00 2019-01-15 03:06:16.000 15 7847.15 1001.64 53984.79 88888.00 2019-01-15 03:06:17.000 15 7847.20 1001.64 53984.83 88888.00 2019-01-15 03:06:18.000 15 7847.25 1001.65 53984.89 88888.00 2019-01-15 03:06:19.000 15 7847.29 1001.66 53984.94 88888.00 2019-01-15 03:06:20.000 15 7847.33 1001.67 53984.97 88888.00 2019-01-15 03:06:21.000 15 7847.37 1001.69 53985.00 88888.00 2019-01-15 03:06:22.000 15 7847.40 1001.70 53985.04 88888.00 2019-01-15 03:06:23.000 15 7847.41 1001.69 53985.05 88888.00 2019-01-15 03:06:24.000 15 7847.43 1001.69 53985.08 88888.00 2019-01-15 03:06:25.000 15 7847.44 1001.70 53985.11 88888.00 2019-01-15 03:06:26.000 15 7847.46 1001.70 53985.14 88888.00 2019-01-15 03:06:27.000 15 7847.47 1001.70 53985.16 88888.00 2019-01-15 03:06:28.000 15 7847.50 1001.72 53985.19 88888.00 2019-01-15 03:06:29.000 15 7847.52 1001.73 53985.22 88888.00 2019-01-15 03:06:30.000 15 7847.55 1001.74 53985.25 88888.00 2019-01-15 03:06:31.000 15 7847.57 1001.75 53985.28 88888.00 2019-01-15 03:06:32.000 15 7847.58 1001.77 53985.31 88888.00 2019-01-15 03:06:33.000 15 7847.60 1001.79 53985.33 88888.00 2019-01-15 03:06:34.000 15 7847.61 1001.79 53985.34 88888.00 2019-01-15 03:06:35.000 15 7847.62 1001.79 53985.34 88888.00 2019-01-15 03:06:36.000 15 7847.61 1001.81 53985.33 88888.00 2019-01-15 03:06:37.000 15 7847.61 1001.83 53985.34 88888.00 2019-01-15 03:06:38.000 15 7847.62 1001.87 53985.35 88888.00 2019-01-15 03:06:39.000 15 7847.63 1001.91 53985.37 88888.00 2019-01-15 03:06:40.000 15 7847.62 1001.94 53985.37 88888.00 2019-01-15 03:06:41.000 15 7847.63 1001.97 53985.36 88888.00 2019-01-15 03:06:42.000 15 7847.63 1002.00 53985.36 88888.00 2019-01-15 03:06:43.000 15 7847.62 1002.03 53985.37 88888.00 2019-01-15 03:06:44.000 15 7847.61 1002.06 53985.36 88888.00 2019-01-15 03:06:45.000 15 7847.59 1002.10 53985.36 88888.00 2019-01-15 03:06:46.000 15 7847.59 1002.14 53985.35 88888.00 2019-01-15 03:06:47.000 15 7847.60 1002.18 53985.36 88888.00 2019-01-15 03:06:48.000 15 7847.60 1002.22 53985.36 88888.00 2019-01-15 03:06:49.000 15 7847.59 1002.27 53985.35 88888.00 2019-01-15 03:06:50.000 15 7847.59 1002.31 53985.35 88888.00 2019-01-15 03:06:51.000 15 7847.58 1002.36 53985.36 88888.00 2019-01-15 03:06:52.000 15 7847.59 1002.41 53985.37 88888.00 2019-01-15 03:06:53.000 15 7847.60 1002.47 53985.36 88888.00 2019-01-15 03:06:54.000 15 7847.60 1002.52 53985.35 88888.00 2019-01-15 03:06:55.000 15 7847.61 1002.58 53985.34 88888.00 2019-01-15 03:06:56.000 15 7847.61 1002.64 53985.33 88888.00 2019-01-15 03:06:57.000 15 7847.59 1002.70 53985.33 88888.00 2019-01-15 03:06:58.000 15 7847.58 1002.75 53985.32 88888.00 2019-01-15 03:06:59.000 15 7847.58 1002.80 53985.29 88888.00 2019-01-15 03:07:00.000 15 7847.57 1002.86 53985.28 88888.00 2019-01-15 03:07:01.000 15 7847.56 1002.92 53985.29 88888.00 2019-01-15 03:07:02.000 15 7847.58 1002.98 53985.31 88888.00 2019-01-15 03:07:03.000 15 7847.60 1003.08 53985.33 88888.00 2019-01-15 03:07:04.000 15 7847.61 1003.16 53985.34 88888.00 2019-01-15 03:07:05.000 15 7847.62 1003.21 53985.35 88888.00 2019-01-15 03:07:06.000 15 7847.64 1003.26 53985.37 88888.00 2019-01-15 03:07:07.000 15 7847.67 1003.30 53985.41 88888.00 2019-01-15 03:07:08.000 15 7847.70 1003.36 53985.43 88888.00 2019-01-15 03:07:09.000 15 7847.74 1003.42 53985.46 88888.00 2019-01-15 03:07:10.000 15 7847.76 1003.47 53985.48 88888.00 2019-01-15 03:07:11.000 15 7847.79 1003.52 53985.49 88888.00 2019-01-15 03:07:12.000 15 7847.80 1003.56 53985.51 88888.00 2019-01-15 03:07:13.000 15 7847.81 1003.59 53985.53 88888.00 2019-01-15 03:07:14.000 15 7847.84 1003.62 53985.56 88888.00 2019-01-15 03:07:15.000 15 7847.86 1003.67 53985.60 88888.00 2019-01-15 03:07:16.000 15 7847.89 1003.72 53985.63 88888.00 2019-01-15 03:07:17.000 15 7847.92 1003.76 53985.65 88888.00 2019-01-15 03:07:18.000 15 7847.94 1003.79 53985.68 88888.00 2019-01-15 03:07:19.000 15 7847.96 1003.84 53985.71 88888.00 2019-01-15 03:07:20.000 15 7847.98 1003.87 53985.74 88888.00 2019-01-15 03:07:21.000 15 7848.00 1003.91 53985.78 88888.00 2019-01-15 03:07:22.000 15 7848.03 1003.94 53985.82 88888.00 2019-01-15 03:07:23.000 15 7848.06 1003.96 53985.87 88888.00 2019-01-15 03:07:24.000 15 7848.09 1003.99 53985.92 88888.00 2019-01-15 03:07:25.000 15 7848.14 1004.02 53985.98 88888.00 2019-01-15 03:07:26.000 15 7848.18 1004.06 53986.02 88888.00 2019-01-15 03:07:27.000 15 7848.20 1004.09 53986.07 88888.00 2019-01-15 03:07:28.000 15 7848.24 1004.13 53986.12 88888.00 2019-01-15 03:07:29.000 15 7848.28 1004.17 53986.17 88888.00 2019-01-15 03:07:30.000 15 7848.32 1004.20 53986.20 88888.00 2019-01-15 03:07:31.000 15 7848.35 1004.23 53986.24 88888.00 2019-01-15 03:07:32.000 15 7848.38 1004.28 53986.28 88888.00 2019-01-15 03:07:33.000 15 7848.40 1004.33 53986.30 88888.00 2019-01-15 03:07:34.000 15 7848.44 1004.38 53986.32 88888.00 2019-01-15 03:07:35.000 15 7848.47 1004.42 53986.34 88888.00 2019-01-15 03:07:36.000 15 7848.47 1004.46 53986.36 88888.00 2019-01-15 03:07:37.000 15 7848.50 1004.52 53986.40 88888.00 2019-01-15 03:07:38.000 15 7848.54 1004.58 53986.43 88888.00 2019-01-15 03:07:39.000 15 7848.54 1004.62 53986.45 88888.00 2019-01-15 03:07:40.000 15 7848.55 1004.66 53986.47 88888.00 2019-01-15 03:07:41.000 15 7848.57 1004.71 53986.50 88888.00 2019-01-15 03:07:42.000 15 7848.57 1004.76 53986.52 88888.00 2019-01-15 03:07:43.000 15 7848.58 1004.80 53986.53 88888.00 2019-01-15 03:07:44.000 15 7848.60 1004.84 53986.56 88888.00 2019-01-15 03:07:45.000 15 7848.60 1004.89 53986.59 88888.00 2019-01-15 03:07:46.000 15 7848.61 1004.93 53986.61 88888.00 2019-01-15 03:07:47.000 15 7848.63 1004.96 53986.64 88888.00 2019-01-15 03:07:48.000 15 7848.65 1004.99 53986.69 88888.00 2019-01-15 03:07:49.000 15 7848.66 1005.02 53986.72 88888.00 2019-01-15 03:07:50.000 15 7848.67 1005.04 53986.73 88888.00 2019-01-15 03:07:51.000 15 7848.68 1005.07 53986.75 88888.00 2019-01-15 03:07:52.000 15 7848.69 1005.09 53986.77 88888.00 2019-01-15 03:07:53.000 15 7848.70 1005.11 53986.81 88888.00 2019-01-15 03:07:54.000 15 7848.69 1005.12 53986.84 88888.00 2019-01-15 03:07:55.000 15 7848.68 1005.12 53986.86 88888.00 2019-01-15 03:07:56.000 15 7848.68 1005.12 53986.90 88888.00 2019-01-15 03:07:57.000 15 7848.69 1005.13 53986.94 88888.00 2019-01-15 03:07:58.000 15 7848.69 1005.14 53986.96 88888.00 2019-01-15 03:07:59.000 15 7848.69 1005.16 53986.99 88888.00 2019-01-15 03:08:00.000 15 7848.71 1005.17 53987.02 88888.00 2019-01-15 03:08:01.000 15 7848.73 1005.18 53987.05 88888.00 2019-01-15 03:08:02.000 15 7848.74 1005.19 53987.09 88888.00 2019-01-15 03:08:03.000 15 7848.76 1005.19 53987.14 88888.00 2019-01-15 03:08:04.000 15 7848.77 1005.17 53987.18 88888.00 2019-01-15 03:08:05.000 15 7848.78 1005.18 53987.22 88888.00 2019-01-15 03:08:06.000 15 7848.80 1005.18 53987.25 88888.00 2019-01-15 03:08:07.000 15 7848.83 1005.18 53987.30 88888.00 2019-01-15 03:08:08.000 15 7848.87 1005.17 53987.33 88888.00 2019-01-15 03:08:09.000 15 7848.91 1005.16 53987.37 88888.00 2019-01-15 03:08:10.000 15 7848.94 1005.17 53987.42 88888.00 2019-01-15 03:08:11.000 15 7848.97 1005.19 53987.46 88888.00 2019-01-15 03:08:12.000 15 7849.00 1005.19 53987.51 88888.00 2019-01-15 03:08:13.000 15 7849.03 1005.18 53987.56 88888.00 2019-01-15 03:08:14.000 15 7849.05 1005.17 53987.61 88888.00 2019-01-15 03:08:15.000 15 7849.06 1005.17 53987.63 88888.00 2019-01-15 03:08:16.000 15 7849.08 1005.17 53987.66 88888.00 2019-01-15 03:08:17.000 15 7849.08 1005.18 53987.70 88888.00 2019-01-15 03:08:18.000 15 7849.07 1005.20 53987.73 88888.00 2019-01-15 03:08:19.000 15 7849.09 1005.22 53987.75 88888.00 2019-01-15 03:08:20.000 15 7849.13 1005.23 53987.80 88888.00 2019-01-15 03:08:21.000 15 7849.16 1005.23 53987.84 88888.00 2019-01-15 03:08:22.000 15 7849.17 1005.23 53987.88 88888.00 2019-01-15 03:08:23.000 15 7849.19 1005.23 53987.91 88888.00 2019-01-15 03:08:24.000 15 7849.20 1005.23 53987.93 88888.00 2019-01-15 03:08:25.000 15 7849.22 1005.22 53987.96 88888.00 2019-01-15 03:08:26.000 15 7849.24 1005.22 53988.00 88888.00 2019-01-15 03:08:27.000 15 7849.24 1005.22 53988.02 88888.00 2019-01-15 03:08:28.000 15 7849.25 1005.22 53988.04 88888.00 2019-01-15 03:08:29.000 15 7849.26 1005.20 53988.07 88888.00 2019-01-15 03:08:30.000 15 7849.28 1005.19 53988.10 88888.00 2019-01-15 03:08:31.000 15 7849.28 1005.19 53988.12 88888.00 2019-01-15 03:08:32.000 15 7849.28 1005.17 53988.14 88888.00 2019-01-15 03:08:33.000 15 7849.28 1005.15 53988.16 88888.00 2019-01-15 03:08:34.000 15 7849.30 1005.14 53988.20 88888.00 2019-01-15 03:08:35.000 15 7849.31 1005.12 53988.23 88888.00 2019-01-15 03:08:36.000 15 7849.30 1005.10 53988.27 88888.00 2019-01-15 03:08:37.000 15 7849.30 1005.07 53988.27 88888.00 2019-01-15 03:08:38.000 15 7849.30 1005.05 53988.29 88888.00 2019-01-15 03:08:39.000 15 7849.29 1005.04 53988.32 88888.00 2019-01-15 03:08:40.000 15 7849.28 1005.01 53988.35 88888.00 2019-01-15 03:08:41.000 15 7849.27 1004.98 53988.37 88888.00 2019-01-15 03:08:42.000 15 7849.25 1004.96 53988.38 88888.00 2019-01-15 03:08:43.000 15 7849.25 1004.95 53988.38 88888.00 2019-01-15 03:08:44.000 15 7849.26 1004.93 53988.41 88888.00 2019-01-15 03:08:45.000 15 7849.26 1004.91 53988.43 88888.00 2019-01-15 03:08:46.000 15 7849.24 1004.91 53988.43 88888.00 2019-01-15 03:08:47.000 15 7849.23 1004.91 53988.44 88888.00 2019-01-15 03:08:48.000 15 7849.24 1004.89 53988.46 88888.00 2019-01-15 03:08:49.000 15 7849.24 1004.89 53988.47 88888.00 2019-01-15 03:08:50.000 15 7849.22 1004.88 53988.47 88888.00 2019-01-15 03:08:51.000 15 7849.20 1004.86 53988.48 88888.00 2019-01-15 03:08:52.000 15 7849.17 1004.85 53988.49 88888.00 2019-01-15 03:08:53.000 15 7849.15 1004.83 53988.49 88888.00 2019-01-15 03:08:54.000 15 7849.13 1004.81 53988.48 88888.00 2019-01-15 03:08:55.000 15 7849.11 1004.79 53988.47 88888.00 2019-01-15 03:08:56.000 15 7849.09 1004.76 53988.47 88888.00 2019-01-15 03:08:57.000 15 7849.05 1004.72 53988.46 88888.00 2019-01-15 03:08:58.000 15 7848.99 1004.68 53988.45 88888.00 2019-01-15 03:08:59.000 15 7848.95 1004.66 53988.43 88888.00 2019-01-15 03:09:00.000 15 7848.91 1004.64 53988.41 88888.00 2019-01-15 03:09:01.000 15 7848.87 1004.63 53988.39 88888.00 2019-01-15 03:09:02.000 15 7848.85 1004.62 53988.38 88888.00 2019-01-15 03:09:03.000 15 7848.82 1004.61 53988.38 88888.00 2019-01-15 03:09:04.000 15 7848.78 1004.58 53988.37 88888.00 2019-01-15 03:09:05.000 15 7848.75 1004.57 53988.35 88888.00 2019-01-15 03:09:06.000 15 7848.73 1004.57 53988.35 88888.00 2019-01-15 03:09:07.000 15 7848.73 1004.56 53988.36 88888.00 2019-01-15 03:09:08.000 15 7848.71 1004.54 53988.36 88888.00 2019-01-15 03:09:09.000 15 7848.68 1004.52 53988.36 88888.00 2019-01-15 03:09:10.000 15 7848.67 1004.49 53988.36 88888.00 2019-01-15 03:09:11.000 15 7848.66 1004.47 53988.35 88888.00 2019-01-15 03:09:12.000 15 7848.65 1004.46 53988.36 88888.00 2019-01-15 03:09:13.000 15 7848.64 1004.44 53988.37 88888.00 2019-01-15 03:09:14.000 15 7848.64 1004.42 53988.38 88888.00 2019-01-15 03:09:15.000 15 7848.65 1004.39 53988.39 88888.00 2019-01-15 03:09:16.000 15 7848.66 1004.37 53988.41 88888.00 2019-01-15 03:09:17.000 15 7848.67 1004.36 53988.42 88888.00 2019-01-15 03:09:18.000 15 7848.67 1004.34 53988.45 88888.00 2019-01-15 03:09:19.000 15 7848.68 1004.30 53988.46 88888.00 2019-01-15 03:09:20.000 15 7848.70 1004.27 53988.46 88888.00 2019-01-15 03:09:21.000 15 7848.71 1004.25 53988.50 88888.00 2019-01-15 03:09:22.000 15 7848.73 1004.23 53988.55 88888.00 2019-01-15 03:09:23.000 15 7848.76 1004.22 53988.59 88888.00 2019-01-15 03:09:24.000 15 7848.79 1004.22 53988.62 88888.00 2019-01-15 03:09:25.000 15 7848.82 1004.22 53988.66 88888.00 2019-01-15 03:09:26.000 15 7848.86 1004.21 53988.70 88888.00 2019-01-15 03:09:27.000 15 7848.90 1004.19 53988.73 88888.00 2019-01-15 03:09:28.000 15 7848.94 1004.18 53988.77 88888.00 2019-01-15 03:09:29.000 15 7848.98 1004.17 53988.81 88888.00 2019-01-15 03:09:30.000 15 7849.02 1004.16 53988.85 88888.00 2019-01-15 03:09:31.000 15 7849.05 1004.15 53988.88 88888.00 2019-01-15 03:09:32.000 15 7849.08 1004.14 53988.92 88888.00 2019-01-15 03:09:33.000 15 7849.13 1004.15 53988.95 88888.00 2019-01-15 03:09:34.000 15 7849.18 1004.16 53988.99 88888.00 2019-01-15 03:09:35.000 15 7849.24 1004.17 53989.04 88888.00 2019-01-15 03:09:36.000 15 7849.30 1004.19 53989.09 88888.00 2019-01-15 03:09:37.000 15 7849.34 1004.20 53989.13 88888.00 2019-01-15 03:09:38.000 15 7849.39 1004.21 53989.18 88888.00 2019-01-15 03:09:39.000 15 7849.45 1004.23 53989.21 88888.00 2019-01-15 03:09:40.000 15 7849.50 1004.26 53989.25 88888.00 2019-01-15 03:09:41.000 15 7849.56 1004.28 53989.28 88888.00 2019-01-15 03:09:42.000 15 7849.61 1004.31 53989.32 88888.00 2019-01-15 03:09:43.000 15 7849.67 1004.35 53989.36 88888.00 2019-01-15 03:09:44.000 15 7849.73 1004.38 53989.38 88888.00 2019-01-15 03:09:45.000 15 7849.77 1004.40 53989.42 88888.00 2019-01-15 03:09:46.000 15 7849.80 1004.43 53989.46 88888.00 2019-01-15 03:09:47.000 15 7849.85 1004.44 53989.49 88888.00 2019-01-15 03:09:48.000 15 7849.89 1004.48 53989.52 88888.00 2019-01-15 03:09:49.000 15 7849.94 1004.54 53989.55 88888.00 2019-01-15 03:09:50.000 15 7849.99 1004.59 53989.59 88888.00 2019-01-15 03:09:51.000 15 7850.04 1004.63 53989.61 88888.00 2019-01-15 03:09:52.000 15 7850.08 1004.66 53989.64 88888.00 2019-01-15 03:09:53.000 15 7850.11 1004.70 53989.67 88888.00 2019-01-15 03:09:54.000 15 7850.15 1004.75 53989.70 88888.00 2019-01-15 03:09:55.000 15 7850.19 1004.78 53989.71 88888.00 2019-01-15 03:09:56.000 15 7850.23 1004.83 53989.73 88888.00 2019-01-15 03:09:57.000 15 7850.26 1004.87 53989.75 88888.00 2019-01-15 03:09:58.000 15 7850.29 1004.91 53989.77 88888.00 2019-01-15 03:09:59.000 15 7850.32 1004.94 53989.79 88888.00 2019-01-15 03:10:00.000 15 7850.34 1004.96 53989.82 88888.00 2019-01-15 03:10:01.000 15 7850.35 1004.98 53989.84 88888.00 2019-01-15 03:10:02.000 15 7850.38 1004.99 53989.88 88888.00 2019-01-15 03:10:03.000 15 7850.40 1005.01 53989.91 88888.00 2019-01-15 03:10:04.000 15 7850.43 1005.04 53989.93 88888.00 2019-01-15 03:10:05.000 15 7850.46 1005.06 53989.95 88888.00 2019-01-15 03:10:06.000 15 7850.48 1005.07 53989.98 88888.00 2019-01-15 03:10:07.000 15 7850.50 1005.08 53990.01 88888.00 2019-01-15 03:10:08.000 15 7850.51 1005.09 53990.04 88888.00 2019-01-15 03:10:09.000 15 7850.53 1005.08 53990.07 88888.00 2019-01-15 03:10:10.000 15 7850.55 1005.07 53990.10 88888.00 2019-01-15 03:10:11.000 15 7850.56 1005.07 53990.12 88888.00 2019-01-15 03:10:12.000 15 7850.57 1005.06 53990.14 88888.00 2019-01-15 03:10:13.000 15 7850.58 1005.05 53990.16 88888.00 2019-01-15 03:10:14.000 15 7850.60 1005.06 53990.20 88888.00 2019-01-15 03:10:15.000 15 7850.63 1005.08 53990.23 88888.00 2019-01-15 03:10:16.000 15 7850.67 1005.08 53990.25 88888.00 2019-01-15 03:10:17.000 15 7850.69 1005.08 53990.28 88888.00 2019-01-15 03:10:18.000 15 7850.70 1005.08 53990.31 88888.00 2019-01-15 03:10:19.000 15 7850.70 1005.07 53990.34 88888.00 2019-01-15 03:10:20.000 15 7850.71 1005.06 53990.36 88888.00 2019-01-15 03:10:21.000 15 7850.72 1005.05 53990.39 88888.00 2019-01-15 03:10:22.000 15 7850.72 1005.05 53990.41 88888.00 2019-01-15 03:10:23.000 15 7850.72 1005.04 53990.43 88888.00 2019-01-15 03:10:24.000 15 7850.72 1005.03 53990.46 88888.00 2019-01-15 03:10:25.000 15 7850.73 1005.02 53990.50 88888.00 2019-01-15 03:10:26.000 15 7850.73 1005.01 53990.53 88888.00 2019-01-15 03:10:27.000 15 7850.73 1004.99 53990.56 88888.00 2019-01-15 03:10:28.000 15 7850.73 1004.99 53990.59 88888.00 2019-01-15 03:10:29.000 15 7850.73 1004.98 53990.61 88888.00 2019-01-15 03:10:30.000 15 7850.73 1004.96 53990.62 88888.00 2019-01-15 03:10:31.000 15 7850.74 1004.94 53990.64 88888.00 2019-01-15 03:10:32.000 15 7850.76 1004.94 53990.68 88888.00 2019-01-15 03:10:33.000 15 7850.76 1004.93 53990.72 88888.00 2019-01-15 03:10:34.000 15 7850.76 1004.90 53990.75 88888.00 2019-01-15 03:10:35.000 15 7850.77 1004.89 53990.78 88888.00 2019-01-15 03:10:36.000 15 7850.78 1004.87 53990.81 88888.00 2019-01-15 03:10:37.000 15 7850.79 1004.84 53990.84 88888.00 2019-01-15 03:10:38.000 15 7850.80 1004.82 53990.87 88888.00 2019-01-15 03:10:39.000 15 7850.81 1004.80 53990.90 88888.00 2019-01-15 03:10:40.000 15 7850.82 1004.79 53990.93 88888.00 2019-01-15 03:10:41.000 15 7850.84 1004.79 53990.95 88888.00 2019-01-15 03:10:42.000 15 7850.84 1004.77 53990.98 88888.00 2019-01-15 03:10:43.000 15 7850.85 1004.75 53991.00 88888.00 2019-01-15 03:10:44.000 15 7850.86 1004.75 53991.02 88888.00 2019-01-15 03:10:45.000 15 7850.86 1004.74 53991.05 88888.00 2019-01-15 03:10:46.000 15 7850.87 1004.73 53991.07 88888.00 2019-01-15 03:10:47.000 15 7850.88 1004.73 53991.09 88888.00 2019-01-15 03:10:48.000 15 7850.88 1004.72 53991.10 88888.00 2019-01-15 03:10:49.000 15 7850.89 1004.72 53991.11 88888.00 2019-01-15 03:10:50.000 15 7850.89 1004.72 53991.13 88888.00 2019-01-15 03:10:51.000 15 7850.88 1004.73 53991.14 88888.00 2019-01-15 03:10:52.000 15 7850.88 1004.72 53991.16 88888.00 2019-01-15 03:10:53.000 15 7850.88 1004.73 53991.16 88888.00 2019-01-15 03:10:54.000 15 7850.88 1004.76 53991.15 88888.00 2019-01-15 03:10:55.000 15 7850.87 1004.77 53991.16 88888.00 2019-01-15 03:10:56.000 15 7850.86 1004.77 53991.18 88888.00 2019-01-15 03:10:57.000 15 7850.83 1004.78 53991.18 88888.00 2019-01-15 03:10:58.000 15 7850.81 1004.81 53991.18 88888.00 2019-01-15 03:10:59.000 15 7850.80 1004.83 53991.18 88888.00 2019-01-15 03:11:00.000 15 7850.78 1004.85 53991.15 88888.00 2019-01-15 03:11:01.000 15 7850.76 1004.87 53991.14 88888.00 2019-01-15 03:11:02.000 15 7850.74 1004.89 53991.15 88888.00 2019-01-15 03:11:03.000 15 7850.72 1004.90 53991.14 88888.00 2019-01-15 03:11:04.000 15 7850.69 1004.92 53991.14 88888.00 2019-01-15 03:11:05.000 15 7850.66 1004.94 53991.14 88888.00 2019-01-15 03:11:06.000 15 7850.63 1004.96 53991.13 88888.00 2019-01-15 03:11:07.000 15 7850.61 1004.97 53991.12 88888.00 2019-01-15 03:11:08.000 15 7850.58 1004.99 53991.11 88888.00 2019-01-15 03:11:09.000 15 7850.55 1004.99 53991.12 88888.00 2019-01-15 03:11:10.000 15 7850.52 1005.01 53991.12 88888.00 2019-01-15 03:11:11.000 15 7850.49 1005.03 53991.11 88888.00 2019-01-15 03:11:12.000 15 7850.45 1005.03 53991.09 88888.00 2019-01-15 03:11:13.000 15 7850.40 1005.04 53991.07 88888.00 2019-01-15 03:11:14.000 15 7850.36 1005.05 53991.05 88888.00 2019-01-15 03:11:15.000 15 7850.33 1005.07 53991.02 88888.00 2019-01-15 03:11:16.000 15 7850.28 1005.08 53991.01 88888.00 2019-01-15 03:11:17.000 15 7850.24 1005.09 53991.00 88888.00 2019-01-15 03:11:18.000 15 7850.20 1005.11 53990.97 88888.00 2019-01-15 03:11:19.000 15 7850.15 1005.11 53990.96 88888.00 2019-01-15 03:11:20.000 15 7850.10 1005.09 53990.94 88888.00 2019-01-15 03:11:21.000 15 7850.04 1005.09 53990.93 88888.00 2019-01-15 03:11:22.000 15 7849.98 1005.12 53990.92 88888.00 2019-01-15 03:11:23.000 15 7849.94 1005.13 53990.90 88888.00 2019-01-15 03:11:24.000 15 7849.90 1005.12 53990.88 88888.00 2019-01-15 03:11:25.000 15 7849.86 1005.12 53990.84 88888.00 2019-01-15 03:11:26.000 15 7849.81 1005.12 53990.80 88888.00 2019-01-15 03:11:27.000 15 7849.73 1005.12 53990.78 88888.00 2019-01-15 03:11:28.000 15 7849.67 1005.11 53990.75 88888.00 2019-01-15 03:11:29.000 15 7849.62 1005.12 53990.71 88888.00 2019-01-15 03:11:30.000 15 7849.57 1005.12 53990.68 88888.00 2019-01-15 03:11:31.000 15 7849.51 1005.13 53990.67 88888.00 2019-01-15 03:11:32.000 15 7849.46 1005.13 53990.64 88888.00 2019-01-15 03:11:33.000 15 7849.40 1005.11 53990.62 88888.00 2019-01-15 03:11:34.000 15 7849.33 1005.08 53990.59 88888.00 2019-01-15 03:11:35.000 15 7849.26 1005.05 53990.55 88888.00 2019-01-15 03:11:36.000 15 7849.20 1005.02 53990.52 88888.00 2019-01-15 03:11:37.000 15 7849.14 1005.01 53990.48 88888.00 2019-01-15 03:11:38.000 15 7849.10 1005.00 53990.46 88888.00 2019-01-15 03:11:39.000 15 7849.06 1004.99 53990.45 88888.00 2019-01-15 03:11:40.000 15 7849.02 1004.98 53990.45 88888.00 2019-01-15 03:11:41.000 15 7848.99 1004.99 53990.44 88888.00 2019-01-15 03:11:42.000 15 7848.95 1004.99 53990.42 88888.00 2019-01-15 03:11:43.000 15 7848.92 1004.98 53990.40 88888.00 2019-01-15 03:11:44.000 15 7848.89 1004.96 53990.39 88888.00 2019-01-15 03:11:45.000 15 7848.86 1004.93 53990.38 88888.00 2019-01-15 03:11:46.000 15 7848.83 1004.92 53990.38 88888.00 2019-01-15 03:11:47.000 15 7848.79 1004.92 53990.35 88888.00 2019-01-15 03:11:48.000 15 7848.76 1004.91 53990.32 88888.00 2019-01-15 03:11:49.000 15 7848.74 1004.91 53990.30 88888.00 2019-01-15 03:11:50.000 15 7848.73 1004.91 53990.29 88888.00 2019-01-15 03:11:51.000 15 7848.70 1004.91 53990.28 88888.00 2019-01-15 03:11:52.000 15 7848.67 1004.90 53990.26 88888.00 2019-01-15 03:11:53.000 15 7848.65 1004.91 53990.25 88888.00 2019-01-15 03:11:54.000 15 7848.64 1004.91 53990.23 88888.00 2019-01-15 03:11:55.000 15 7848.62 1004.90 53990.22 88888.00 2019-01-15 03:11:56.000 15 7848.60 1004.90 53990.20 88888.00 2019-01-15 03:11:57.000 15 7848.59 1004.90 53990.18 88888.00 2019-01-15 03:11:58.000 15 7848.59 1004.92 53990.16 88888.00 2019-01-15 03:11:59.000 15 7848.58 1004.94 53990.16 88888.00 2019-01-15 03:12:00.000 15 7848.58 1004.94 53990.16 88888.00 2019-01-15 03:12:01.000 15 7848.56 1004.91 53990.15 88888.00 2019-01-15 03:12:02.000 15 7848.53 1004.90 53990.14 88888.00 2019-01-15 03:12:03.000 15 7848.51 1004.90 53990.13 88888.00 2019-01-15 03:12:04.000 15 7848.50 1004.90 53990.11 88888.00 2019-01-15 03:12:05.000 15 7848.50 1004.89 53990.10 88888.00 2019-01-15 03:12:06.000 15 7848.50 1004.88 53990.10 88888.00 2019-01-15 03:12:07.000 15 7848.49 1004.87 53990.08 88888.00 2019-01-15 03:12:08.000 15 7848.49 1004.86 53990.06 88888.00 2019-01-15 03:12:09.000 15 7848.50 1004.85 53990.07 88888.00 2019-01-15 03:12:10.000 15 7848.50 1004.83 53990.08 88888.00 2019-01-15 03:12:11.000 15 7848.51 1004.81 53990.08 88888.00 2019-01-15 03:12:12.000 15 7848.53 1004.79 53990.09 88888.00 2019-01-15 03:12:13.000 15 7848.55 1004.78 53990.10 88888.00 2019-01-15 03:12:14.000 15 7848.57 1004.78 53990.11 88888.00 2019-01-15 03:12:15.000 15 7848.58 1004.77 53990.11 88888.00 2019-01-15 03:12:16.000 15 7848.59 1004.75 53990.12 88888.00 2019-01-15 03:12:17.000 15 7848.60 1004.71 53990.12 88888.00 2019-01-15 03:12:18.000 15 7848.60 1004.70 53990.12 88888.00 2019-01-15 03:12:19.000 15 7848.61 1004.70 53990.12 88888.00 2019-01-15 03:12:20.000 15 7848.63 1004.67 53990.12 88888.00 2019-01-15 03:12:21.000 15 7848.64 1004.63 53990.12 88888.00 2019-01-15 03:12:22.000 15 7848.65 1004.61 53990.12 88888.00 2019-01-15 03:12:23.000 15 7848.65 1004.59 53990.12 88888.00 2019-01-15 03:12:24.000 15 7848.66 1004.58 53990.12 88888.00 2019-01-15 03:12:25.000 15 7848.66 1004.56 53990.11 88888.00 2019-01-15 03:12:26.000 15 7848.65 1004.54 53990.09 88888.00 2019-01-15 03:12:27.000 15 7848.64 1004.53 53990.07 88888.00 2019-01-15 03:12:28.000 15 7848.63 1004.52 53990.07 88888.00 2019-01-15 03:12:29.000 15 7848.63 1004.51 53990.06 88888.00 2019-01-15 03:12:30.000 15 7848.63 1004.50 53990.05 88888.00 2019-01-15 03:12:31.000 15 7848.62 1004.49 53990.03 88888.00 2019-01-15 03:12:32.000 15 7848.61 1004.49 53990.01 88888.00 2019-01-15 03:12:33.000 15 7848.59 1004.48 53990.00 88888.00 2019-01-15 03:12:34.000 15 7848.57 1004.47 53989.99 88888.00 2019-01-15 03:12:35.000 15 7848.55 1004.46 53989.99 88888.00 2019-01-15 03:12:36.000 15 7848.52 1004.46 53989.97 88888.00 2019-01-15 03:12:37.000 15 7848.50 1004.46 53989.95 88888.00 2019-01-15 03:12:38.000 15 7848.49 1004.46 53989.94 88888.00 2019-01-15 03:12:39.000 15 7848.47 1004.44 53989.93 88888.00 2019-01-15 03:12:40.000 15 7848.44 1004.43 53989.92 88888.00 2019-01-15 03:12:41.000 15 7848.42 1004.42 53989.91 88888.00 2019-01-15 03:12:42.000 15 7848.42 1004.41 53989.91 88888.00 2019-01-15 03:12:43.000 15 7848.41 1004.40 53989.91 88888.00 2019-01-15 03:12:44.000 15 7848.41 1004.40 53989.90 88888.00 2019-01-15 03:12:45.000 15 7848.40 1004.40 53989.90 88888.00 2019-01-15 03:12:46.000 15 7848.40 1004.39 53989.91 88888.00 2019-01-15 03:12:47.000 15 7848.39 1004.38 53989.92 88888.00 2019-01-15 03:12:48.000 15 7848.39 1004.38 53989.92 88888.00 2019-01-15 03:12:49.000 15 7848.40 1004.36 53989.91 88888.00 2019-01-15 03:12:50.000 15 7848.40 1004.35 53989.92 88888.00 2019-01-15 03:12:51.000 15 7848.40 1004.34 53989.93 88888.00 2019-01-15 03:12:52.000 15 7848.40 1004.33 53989.92 88888.00 2019-01-15 03:12:53.000 15 7848.41 1004.31 53989.91 88888.00 2019-01-15 03:12:54.000 15 7848.41 1004.30 53989.92 88888.00 2019-01-15 03:12:55.000 15 7848.41 1004.30 53989.92 88888.00 2019-01-15 03:12:56.000 15 7848.42 1004.31 53989.93 88888.00 2019-01-15 03:12:57.000 15 7848.43 1004.31 53989.94 88888.00 2019-01-15 03:12:58.000 15 7848.44 1004.31 53989.95 88888.00 2019-01-15 03:12:59.000 15 7848.46 1004.32 53989.95 88888.00 2019-01-15 03:13:00.000 15 7848.47 1004.32 53989.95 88888.00 2019-01-15 03:13:01.000 15 7848.49 1004.34 53989.95 88888.00 2019-01-15 03:13:02.000 15 7848.52 1004.35 53989.96 88888.00 2019-01-15 03:13:03.000 15 7848.55 1004.36 53989.98 88888.00 2019-01-15 03:13:04.000 15 7848.58 1004.36 53990.00 88888.00 2019-01-15 03:13:05.000 15 7848.60 1004.37 53990.02 88888.00 2019-01-15 03:13:06.000 15 7848.61 1004.39 53990.03 88888.00 2019-01-15 03:13:07.000 15 7848.63 1004.40 53990.02 88888.00 2019-01-15 03:13:08.000 15 7848.66 1004.40 53990.03 88888.00 2019-01-15 03:13:09.000 15 7848.68 1004.40 53990.03 88888.00 2019-01-15 03:13:10.000 15 7848.69 1004.40 53990.02 88888.00 2019-01-15 03:13:11.000 15 7848.71 1004.42 53990.01 88888.00 2019-01-15 03:13:12.000 15 7848.72 1004.43 53990.01 88888.00 2019-01-15 03:13:13.000 15 7848.74 1004.45 53990.02 88888.00 2019-01-15 03:13:14.000 15 7848.78 1004.48 53990.04 88888.00 2019-01-15 03:13:15.000 15 7848.81 1004.51 53990.04 88888.00 2019-01-15 03:13:16.000 15 7848.83 1004.54 53990.04 88888.00 2019-01-15 03:13:17.000 15 7848.87 1004.57 53990.05 88888.00 2019-01-15 03:13:18.000 15 7848.90 1004.61 53990.05 88888.00 2019-01-15 03:13:19.000 15 7848.91 1004.64 53990.05 88888.00 2019-01-15 03:13:20.000 15 7848.93 1004.68 53990.05 88888.00 2019-01-15 03:13:21.000 15 7848.96 1004.71 53990.06 88888.00 2019-01-15 03:13:22.000 15 7848.99 1004.76 53990.07 88888.00 2019-01-15 03:13:23.000 15 7849.03 1004.81 53990.09 88888.00 2019-01-15 03:13:24.000 15 7849.07 1004.87 53990.09 88888.00 2019-01-15 03:13:25.000 15 7849.11 1004.92 53990.10 88888.00 2019-01-15 03:13:26.000 15 7849.15 1004.98 53990.11 88888.00 2019-01-15 03:13:27.000 15 7849.17 1005.05 53990.12 88888.00 2019-01-15 03:13:28.000 15 7849.18 1005.09 53990.11 88888.00 2019-01-15 03:13:29.000 15 7849.21 1005.13 53990.11 88888.00 2019-01-15 03:13:30.000 15 7849.24 1005.18 53990.10 88888.00 2019-01-15 03:13:31.000 15 7849.25 1005.23 53990.10 88888.00 2019-01-15 03:13:32.000 15 7849.27 1005.27 53990.12 88888.00 2019-01-15 03:13:33.000 15 7849.31 1005.33 53990.15 88888.00 2019-01-15 03:13:34.000 15 7849.35 1005.38 53990.16 88888.00 2019-01-15 03:13:35.000 15 7849.37 1005.42 53990.16 88888.00 2019-01-15 03:13:36.000 15 7849.39 1005.48 53990.18 88888.00 2019-01-15 03:13:37.000 15 7849.43 1005.52 53990.19 88888.00 2019-01-15 03:13:38.000 15 7849.46 1005.57 53990.19 88888.00 2019-01-15 03:13:39.000 15 7849.48 1005.62 53990.20 88888.00 2019-01-15 03:13:40.000 15 7849.50 1005.66 53990.19 88888.00 2019-01-15 03:13:41.000 15 7849.52 1005.70 53990.20 88888.00 2019-01-15 03:13:42.000 15 7849.54 1005.75 53990.22 88888.00 2019-01-15 03:13:43.000 15 7849.56 1005.79 53990.23 88888.00 2019-01-15 03:13:44.000 15 7849.58 1005.81 53990.25 88888.00 2019-01-15 03:13:45.000 15 7849.60 1005.83 53990.27 88888.00 2019-01-15 03:13:46.000 15 7849.61 1005.86 53990.29 88888.00 2019-01-15 03:13:47.000 15 7849.64 1005.90 53990.31 88888.00 2019-01-15 03:13:48.000 15 7849.69 1005.94 53990.34 88888.00 2019-01-15 03:13:49.000 15 7849.72 1005.98 53990.36 88888.00 2019-01-15 03:13:50.000 15 7849.74 1006.01 53990.37 88888.00 2019-01-15 03:13:51.000 15 7849.77 1006.02 53990.38 88888.00 2019-01-15 03:13:52.000 15 7849.78 1006.03 53990.39 88888.00 2019-01-15 03:13:53.000 15 7849.79 1006.05 53990.41 88888.00 2019-01-15 03:13:54.000 15 7849.81 1006.05 53990.43 88888.00 2019-01-15 03:13:55.000 15 7849.84 1006.04 53990.45 88888.00 2019-01-15 03:13:56.000 15 7849.87 1006.05 53990.47 88888.00 2019-01-15 03:13:57.000 15 7849.88 1006.07 53990.49 88888.00 2019-01-15 03:13:58.000 15 7849.88 1006.08 53990.51 88888.00 2019-01-15 03:13:59.000 15 7849.89 1006.09 53990.53 88888.00 2019-01-15 03:14:00.000 15 7849.89 1006.08 53990.54 88888.00 2019-01-15 03:14:01.000 15 7849.90 1006.08 53990.55 88888.00 2019-01-15 03:14:02.000 15 7849.90 1006.08 53990.57 88888.00 2019-01-15 03:14:03.000 15 7849.91 1006.08 53990.58 88888.00 2019-01-15 03:14:04.000 15 7849.92 1006.09 53990.59 88888.00 2019-01-15 03:14:05.000 15 7849.93 1006.09 53990.63 88888.00 2019-01-15 03:14:06.000 15 7849.95 1006.09 53990.65 88888.00 2019-01-15 03:14:07.000 15 7849.96 1006.08 53990.67 88888.00 2019-01-15 03:14:08.000 15 7849.97 1006.07 53990.70 88888.00 2019-01-15 03:14:09.000 15 7849.99 1006.07 53990.74 88888.00 2019-01-15 03:14:10.000 15 7850.01 1006.07 53990.76 88888.00 2019-01-15 03:14:11.000 15 7850.03 1006.06 53990.79 88888.00 2019-01-15 03:14:12.000 15 7850.05 1006.05 53990.82 88888.00 2019-01-15 03:14:13.000 15 7850.06 1006.05 53990.84 88888.00 2019-01-15 03:14:14.000 15 7850.08 1006.03 53990.86 88888.00 2019-01-15 03:14:15.000 15 7850.10 1006.01 53990.89 88888.00 2019-01-15 03:14:16.000 15 7850.11 1005.99 53990.93 88888.00 2019-01-15 03:14:17.000 15 7850.12 1005.99 53990.94 88888.00 2019-01-15 03:14:18.000 15 7850.13 1005.98 53990.96 88888.00 2019-01-15 03:14:19.000 15 7850.15 1005.97 53990.98 88888.00 2019-01-15 03:14:20.000 15 7850.18 1005.95 53991.01 88888.00 2019-01-15 03:14:21.000 15 7850.19 1005.94 53991.04 88888.00 2019-01-15 03:14:22.000 15 7850.20 1005.93 53991.07 88888.00 2019-01-15 03:14:23.000 15 7850.23 1005.93 53991.09 88888.00 2019-01-15 03:14:24.000 15 7850.25 1005.92 53991.11 88888.00 2019-01-15 03:14:25.000 15 7850.28 1005.92 53991.14 88888.00 2019-01-15 03:14:26.000 15 7850.30 1005.93 53991.18 88888.00 2019-01-15 03:14:27.000 15 7850.34 1005.93 53991.23 88888.00 2019-01-15 03:14:28.000 15 7850.37 1005.91 53991.26 88888.00 2019-01-15 03:14:29.000 15 7850.40 1005.90 53991.29 88888.00 2019-01-15 03:14:30.000 15 7850.42 1005.90 53991.32 88888.00 2019-01-15 03:14:31.000 15 7850.45 1005.91 53991.34 88888.00 2019-01-15 03:14:32.000 15 7850.50 1005.90 53991.39 88888.00 2019-01-15 03:14:33.000 15 7850.54 1005.88 53991.45 88888.00 2019-01-15 03:14:34.000 15 7850.57 1005.87 53991.49 88888.00 2019-01-15 03:14:35.000 15 7850.61 1005.87 53991.53 88888.00 2019-01-15 03:14:36.000 15 7850.66 1005.85 53991.56 88888.00 2019-01-15 03:14:37.000 15 7850.70 1005.85 53991.60 88888.00 2019-01-15 03:14:38.000 15 7850.74 1005.85 53991.63 88888.00 2019-01-15 03:14:39.000 15 7850.78 1005.84 53991.67 88888.00 2019-01-15 03:14:40.000 15 7850.80 1005.82 53991.70 88888.00 2019-01-15 03:14:41.000 15 7850.83 1005.81 53991.72 88888.00 2019-01-15 03:14:42.000 15 7850.86 1005.80 53991.76 88888.00 2019-01-15 03:14:43.000 15 7850.88 1005.80 53991.77 88888.00 2019-01-15 03:14:44.000 15 7850.89 1005.79 53991.77 88888.00 2019-01-15 03:14:45.000 15 7850.90 1005.78 53991.79 88888.00 2019-01-15 03:14:46.000 15 7850.90 1005.78 53991.82 88888.00 2019-01-15 03:14:47.000 15 7850.89 1005.76 53991.84 88888.00 2019-01-15 03:14:48.000 15 7850.89 1005.75 53991.85 88888.00 2019-01-15 03:14:49.000 15 7850.91 1005.74 53991.86 88888.00 2019-01-15 03:14:50.000 15 7850.91 1005.72 53991.88 88888.00 2019-01-15 03:14:51.000 15 7850.91 1005.71 53991.89 88888.00 2019-01-15 03:14:52.000 15 7850.91 1005.70 53991.91 88888.00 2019-01-15 03:14:53.000 15 7850.91 1005.69 53991.93 88888.00 2019-01-15 03:14:54.000 15 7850.91 1005.69 53991.93 88888.00 2019-01-15 03:14:55.000 15 7850.92 1005.69 53991.93 88888.00 2019-01-15 03:14:56.000 15 7850.92 1005.69 53991.93 88888.00 2019-01-15 03:14:57.000 15 7850.91 1005.68 53991.94 88888.00 2019-01-15 03:14:58.000 15 7850.89 1005.67 53991.94 88888.00 2019-01-15 03:14:59.000 15 7850.88 1005.66 53991.94 88888.00 2019-01-15 03:15:00.000 15 7850.86 1005.66 53991.95 88888.00 2019-01-15 03:15:01.000 15 7850.85 1005.68 53991.96 88888.00 2019-01-15 03:15:02.000 15 7850.84 1005.70 53991.97 88888.00 2019-01-15 03:15:03.000 15 7850.82 1005.70 53991.97 88888.00 2019-01-15 03:15:04.000 15 7850.79 1005.69 53991.97 88888.00 2019-01-15 03:15:05.000 15 7850.74 1005.69 53991.96 88888.00 2019-01-15 03:15:06.000 15 7850.70 1005.71 53991.93 88888.00 2019-01-15 03:15:07.000 15 7850.66 1005.71 53991.93 88888.00 2019-01-15 03:15:08.000 15 7850.62 1005.70 53991.92 88888.00 2019-01-15 03:15:09.000 15 7850.57 1005.71 53991.91 88888.00 2019-01-15 03:15:10.000 15 7850.51 1005.70 53991.88 88888.00 2019-01-15 03:15:11.000 15 7850.44 1005.70 53991.85 88888.00 2019-01-15 03:15:12.000 15 7850.36 1005.71 53991.82 88888.00 2019-01-15 03:15:13.000 15 7850.29 1005.71 53991.79 88888.00 2019-01-15 03:15:14.000 15 7850.20 1005.70 53991.75 88888.00 2019-01-15 03:15:15.000 15 7850.11 1005.70 53991.70 88888.00 2019-01-15 03:15:16.000 15 7850.03 1005.71 53991.66 88888.00 2019-01-15 03:15:17.000 15 7849.96 1005.72 53991.63 88888.00 2019-01-15 03:15:18.000 15 7849.88 1005.72 53991.59 88888.00 2019-01-15 03:15:19.000 15 7849.78 1005.71 53991.55 88888.00 2019-01-15 03:15:20.000 15 7849.67 1005.69 53991.51 88888.00 2019-01-15 03:15:21.000 15 7849.57 1005.68 53991.48 88888.00 2019-01-15 03:15:22.000 15 7849.49 1005.67 53991.46 88888.00 2019-01-15 03:15:23.000 15 7849.42 1005.66 53991.43 88888.00 2019-01-15 03:15:24.000 15 7849.32 1005.65 53991.40 88888.00 2019-01-15 03:15:25.000 15 7849.23 1005.64 53991.36 88888.00 2019-01-15 03:15:26.000 15 7849.16 1005.63 53991.33 88888.00 2019-01-15 03:15:27.000 15 7849.08 1005.61 53991.31 88888.00 2019-01-15 03:15:28.000 15 7849.00 1005.59 53991.30 88888.00 2019-01-15 03:15:29.000 15 7848.94 1005.58 53991.29 88888.00 2019-01-15 03:15:30.000 15 7848.87 1005.57 53991.28 88888.00 2019-01-15 03:15:31.000 15 7848.80 1005.57 53991.26 88888.00 2019-01-15 03:15:32.000 15 7848.73 1005.56 53991.24 88888.00 2019-01-15 03:15:33.000 15 7848.68 1005.55 53991.23 88888.00 2019-01-15 03:15:34.000 15 7848.63 1005.56 53991.21 88888.00 2019-01-15 03:15:35.000 15 7848.58 1005.58 53991.19 88888.00 2019-01-15 03:15:36.000 15 7848.52 1005.58 53991.16 88888.00 2019-01-15 03:15:37.000 15 7848.46 1005.59 53991.14 88888.00 2019-01-15 03:15:38.000 15 7848.40 1005.59 53991.12 88888.00 2019-01-15 03:15:39.000 15 7848.32 1005.58 53991.11 88888.00 2019-01-15 03:15:40.000 15 7848.26 1005.57 53991.07 88888.00 2019-01-15 03:15:41.000 15 7848.20 1005.56 53991.04 88888.00 2019-01-15 03:15:42.000 15 7848.14 1005.56 53991.02 88888.00 2019-01-15 03:15:43.000 15 7848.09 1005.57 53991.02 88888.00 2019-01-15 03:15:44.000 15 7848.04 1005.57 53991.02 88888.00 2019-01-15 03:15:45.000 15 7847.99 1005.59 53991.00 88888.00 2019-01-15 03:15:46.000 15 7847.94 1005.62 53990.98 88888.00 2019-01-15 03:15:47.000 15 7847.89 1005.65 53990.95 88888.00 2019-01-15 03:15:48.000 15 7847.83 1005.68 53990.92 88888.00 2019-01-15 03:15:49.000 15 7847.79 1005.70 53990.90 88888.00 2019-01-15 03:15:50.000 15 7847.74 1005.73 53990.89 88888.00 2019-01-15 03:15:51.000 15 7847.70 1005.75 53990.86 88888.00 2019-01-15 03:15:52.000 15 7847.65 1005.77 53990.84 88888.00 2019-01-15 03:15:53.000 15 7847.61 1005.80 53990.83 88888.00 2019-01-15 03:15:54.000 15 7847.57 1005.84 53990.80 88888.00 2019-01-15 03:15:55.000 15 7847.53 1005.89 53990.77 88888.00 2019-01-15 03:15:56.000 15 7847.47 1005.93 53990.75 88888.00 2019-01-15 03:15:57.000 15 7847.42 1005.97 53990.73 88888.00 2019-01-15 03:15:58.000 15 7847.37 1006.01 53990.70 88888.00 2019-01-15 03:15:59.000 15 7847.32 1006.06 53990.68 88888.00 2019-01-15 03:16:00.000 15 7847.28 1006.09 53990.65 88888.00 2019-01-15 03:16:01.000 15 7847.23 1006.14 53990.62 88888.00 2019-01-15 03:16:02.000 15 7847.17 1006.19 53990.59 88888.00 2019-01-15 03:16:03.000 15 7847.10 1006.21 53990.56 88888.00 2019-01-15 03:16:04.000 15 7847.03 1006.23 53990.52 88888.00 2019-01-15 03:16:05.000 15 7846.97 1006.27 53990.48 88888.00 2019-01-15 03:16:06.000 15 7846.92 1006.32 53990.45 88888.00 2019-01-15 03:16:07.000 15 7846.86 1006.37 53990.43 88888.00 2019-01-15 03:16:08.000 15 7846.81 1006.43 53990.39 88888.00 2019-01-15 03:16:09.000 15 7846.75 1006.48 53990.37 88888.00 2019-01-15 03:16:10.000 15 7846.68 1006.52 53990.36 88888.00 2019-01-15 03:16:11.000 15 7846.63 1006.57 53990.34 88888.00 2019-01-15 03:16:12.000 15 7846.61 1006.63 53990.33 88888.00 2019-01-15 03:16:13.000 15 7846.58 1006.66 53990.32 88888.00 2019-01-15 03:16:14.000 15 7846.54 1006.68 53990.32 88888.00 2019-01-15 03:16:15.000 15 7846.49 1006.72 53990.31 88888.00 2019-01-15 03:16:16.000 15 7846.46 1006.76 53990.31 88888.00 2019-01-15 03:16:17.000 15 7846.44 1006.79 53990.31 88888.00 2019-01-15 03:16:18.000 15 7846.42 1006.83 53990.31 88888.00 2019-01-15 03:16:19.000 15 7846.41 1006.86 53990.30 88888.00 2019-01-15 03:16:20.000 15 7846.40 1006.90 53990.32 88888.00 2019-01-15 03:16:21.000 15 7846.38 1006.93 53990.32 88888.00 2019-01-15 03:16:22.000 15 7846.34 1006.93 53990.31 88888.00 2019-01-15 03:16:23.000 15 7846.31 1006.93 53990.30 88888.00 2019-01-15 03:16:24.000 15 7846.30 1006.93 53990.32 88888.00 2019-01-15 03:16:25.000 15 7846.29 1006.95 53990.35 88888.00 2019-01-15 03:16:26.000 15 7846.29 1006.97 53990.37 88888.00 2019-01-15 03:16:27.000 15 7846.28 1006.96 53990.38 88888.00 2019-01-15 03:16:28.000 15 7846.27 1006.95 53990.39 88888.00 2019-01-15 03:16:29.000 15 7846.29 1006.97 53990.41 88888.00 2019-01-15 03:16:30.000 15 7846.30 1006.99 53990.45 88888.00 2019-01-15 03:16:31.000 15 7846.30 1006.98 53990.48 88888.00 2019-01-15 03:16:32.000 15 7846.28 1006.95 53990.50 88888.00 2019-01-15 03:16:33.000 15 7846.28 1006.93 53990.52 88888.00 2019-01-15 03:16:34.000 15 7846.29 1006.92 53990.55 88888.00 2019-01-15 03:16:35.000 15 7846.30 1006.91 53990.58 88888.00 2019-01-15 03:16:36.000 15 7846.32 1006.90 53990.61 88888.00 2019-01-15 03:16:37.000 15 7846.34 1006.89 53990.64 88888.00 2019-01-15 03:16:38.000 15 7846.38 1006.87 53990.70 88888.00 2019-01-15 03:16:39.000 15 7846.42 1006.84 53990.77 88888.00 2019-01-15 03:16:40.000 15 7846.45 1006.83 53990.83 88888.00 2019-01-15 03:16:41.000 15 7846.47 1006.81 53990.88 88888.00 2019-01-15 03:16:42.000 15 7846.51 1006.78 53990.93 88888.00 2019-01-15 03:16:43.000 15 7846.54 1006.75 53990.97 88888.00 2019-01-15 03:16:44.000 15 7846.57 1006.74 53991.00 88888.00 2019-01-15 03:16:45.000 15 7846.60 1006.71 53991.02 88888.00 2019-01-15 03:16:46.000 15 7846.64 1006.68 53991.04 88888.00 2019-01-15 03:16:47.000 15 7846.67 1006.66 53991.09 88888.00 2019-01-15 03:16:48.000 15 7846.69 1006.65 53991.14 88888.00 2019-01-15 03:16:49.000 15 7846.72 1006.64 53991.19 88888.00 2019-01-15 03:16:50.000 15 7846.74 1006.61 53991.22 88888.00 2019-01-15 03:16:51.000 15 7846.77 1006.58 53991.26 88888.00 2019-01-15 03:16:52.000 15 7846.79 1006.55 53991.30 88888.00 2019-01-15 03:16:53.000 15 7846.81 1006.54 53991.30 88888.00 2019-01-15 03:16:54.000 15 7846.83 1006.52 53991.30 88888.00 2019-01-15 03:16:55.000 15 7846.86 1006.50 53991.34 88888.00 2019-01-15 03:16:56.000 15 7846.90 1006.48 53991.40 88888.00 2019-01-15 03:16:57.000 15 7846.92 1006.46 53991.45 88888.00 2019-01-15 03:16:58.000 15 7846.95 1006.44 53991.50 88888.00 2019-01-15 03:16:59.000 15 7846.97 1006.40 53991.54 88888.00 2019-01-15 03:17:00.000 15 7846.99 1006.34 53991.58 88888.00 2019-01-15 03:17:01.000 15 7847.00 1006.29 53991.61 88888.00 2019-01-15 03:17:02.000 15 7847.02 1006.24 53991.64 88888.00 2019-01-15 03:17:03.000 15 7847.06 1006.21 53991.67 88888.00 2019-01-15 03:17:04.000 15 7847.10 1006.18 53991.71 88888.00 2019-01-15 03:17:05.000 15 7847.12 1006.14 53991.76 88888.00 2019-01-15 03:17:06.000 15 7847.15 1006.10 53991.81 88888.00 2019-01-15 03:17:07.000 15 7847.18 1006.07 53991.85 88888.00 2019-01-15 03:17:08.000 15 7847.21 1006.03 53991.88 88888.00 2019-01-15 03:17:09.000 15 7847.23 1006.01 53991.91 88888.00 2019-01-15 03:17:10.000 15 7847.26 1006.00 53991.93 88888.00 2019-01-15 03:17:11.000 15 7847.27 1005.98 53991.94 88888.00 2019-01-15 03:17:12.000 15 7847.28 1005.96 53991.95 88888.00 2019-01-15 03:17:13.000 15 7847.30 1005.94 53991.96 88888.00 2019-01-15 03:17:14.000 15 7847.32 1005.92 53991.99 88888.00 2019-01-15 03:17:15.000 15 7847.34 1005.90 53992.02 88888.00 2019-01-15 03:17:16.000 15 7847.35 1005.89 53992.04 88888.00 2019-01-15 03:17:17.000 15 7847.36 1005.87 53992.06 88888.00 2019-01-15 03:17:18.000 15 7847.36 1005.84 53992.07 88888.00 2019-01-15 03:17:19.000 15 7847.37 1005.81 53992.08 88888.00 2019-01-15 03:17:20.000 15 7847.37 1005.79 53992.07 88888.00 2019-01-15 03:17:21.000 15 7847.38 1005.77 53992.07 88888.00 2019-01-15 03:17:22.000 15 7847.37 1005.75 53992.08 88888.00 2019-01-15 03:17:23.000 15 7847.37 1005.74 53992.08 88888.00 2019-01-15 03:17:24.000 15 7847.36 1005.72 53992.09 88888.00 2019-01-15 03:17:25.000 15 7847.34 1005.71 53992.10 88888.00 2019-01-15 03:17:26.000 15 7847.34 1005.71 53992.11 88888.00 2019-01-15 03:17:27.000 15 7847.33 1005.69 53992.11 88888.00 2019-01-15 03:17:28.000 15 7847.32 1005.67 53992.11 88888.00 2019-01-15 03:17:29.000 15 7847.30 1005.66 53992.12 88888.00 2019-01-15 03:17:30.000 15 7847.29 1005.66 53992.11 88888.00 2019-01-15 03:17:31.000 15 7847.28 1005.66 53992.11 88888.00 2019-01-15 03:17:32.000 15 7847.27 1005.67 53992.12 88888.00 2019-01-15 03:17:33.000 15 7847.27 1005.68 53992.12 88888.00 2019-01-15 03:17:34.000 15 7847.26 1005.69 53992.11 88888.00 2019-01-15 03:17:35.000 15 7847.25 1005.69 53992.11 88888.00 2019-01-15 03:17:36.000 15 7847.23 1005.70 53992.10 88888.00 2019-01-15 03:17:37.000 15 7847.21 1005.71 53992.08 88888.00 2019-01-15 03:17:38.000 15 7847.20 1005.72 53992.08 88888.00 2019-01-15 03:17:39.000 15 7847.19 1005.74 53992.08 88888.00 2019-01-15 03:17:40.000 15 7847.18 1005.75 53992.08 88888.00 2019-01-15 03:17:41.000 15 7847.18 1005.77 53992.08 88888.00 2019-01-15 03:17:42.000 15 7847.18 1005.80 53992.08 88888.00 2019-01-15 03:17:43.000 15 7847.18 1005.82 53992.08 88888.00 2019-01-15 03:17:44.000 15 7847.18 1005.84 53992.08 88888.00 2019-01-15 03:17:45.000 15 7847.19 1005.83 53992.09 88888.00 2019-01-15 03:17:46.000 15 7847.18 1005.82 53992.10 88888.00 2019-01-15 03:17:47.000 15 7847.17 1005.82 53992.09 88888.00 2019-01-15 03:17:48.000 15 7847.18 1005.81 53992.10 88888.00 2019-01-15 03:17:49.000 15 7847.19 1005.80 53992.11 88888.00 2019-01-15 03:17:50.000 15 7847.18 1005.81 53992.12 88888.00 2019-01-15 03:17:51.000 15 7847.17 1005.81 53992.12 88888.00 2019-01-15 03:17:52.000 15 7847.16 1005.81 53992.12 88888.00 2019-01-15 03:17:53.000 15 7847.17 1005.82 53992.12 88888.00 2019-01-15 03:17:54.000 15 7847.17 1005.82 53992.13 88888.00 2019-01-15 03:17:55.000 15 7847.17 1005.81 53992.14 88888.00 2019-01-15 03:17:56.000 15 7847.18 1005.80 53992.16 88888.00 2019-01-15 03:17:57.000 15 7847.19 1005.79 53992.18 88888.00 2019-01-15 03:17:58.000 15 7847.21 1005.79 53992.17 88888.00 2019-01-15 03:17:59.000 15 7847.21 1005.80 53992.17 88888.00 2019-01-15 03:18:00.000 15 7847.21 1005.80 53992.19 88888.00 2019-01-15 03:18:01.000 15 7847.22 1005.78 53992.20 88888.00 2019-01-15 03:18:02.000 15 7847.22 1005.76 53992.19 88888.00 2019-01-15 03:18:03.000 15 7847.22 1005.75 53992.20 88888.00 2019-01-15 03:18:04.000 15 7847.23 1005.74 53992.22 88888.00 2019-01-15 03:18:05.000 15 7847.23 1005.71 53992.22 88888.00 2019-01-15 03:18:06.000 15 7847.21 1005.69 53992.22 88888.00 2019-01-15 03:18:07.000 15 7847.21 1005.68 53992.24 88888.00 2019-01-15 03:18:08.000 15 7847.22 1005.65 53992.24 88888.00 2019-01-15 03:18:09.000 15 7847.23 1005.62 53992.24 88888.00 2019-01-15 03:18:10.000 15 7847.25 1005.61 53992.26 88888.00 2019-01-15 03:18:11.000 15 7847.27 1005.59 53992.27 88888.00 2019-01-15 03:18:12.000 15 7847.27 1005.57 53992.28 88888.00 2019-01-15 03:18:13.000 15 7847.28 1005.54 53992.28 88888.00 2019-01-15 03:18:14.000 15 7847.28 1005.50 53992.28 88888.00 2019-01-15 03:18:15.000 15 7847.26 1005.47 53992.28 88888.00 2019-01-15 03:18:16.000 15 7847.26 1005.43 53992.29 88888.00 2019-01-15 03:18:17.000 15 7847.27 1005.40 53992.29 88888.00 2019-01-15 03:18:18.000 15 7847.26 1005.37 53992.29 88888.00 2019-01-15 03:18:19.000 15 7847.26 1005.34 53992.28 88888.00 2019-01-15 03:18:20.000 15 7847.26 1005.29 53992.28 88888.00 2019-01-15 03:18:21.000 15 7847.25 1005.24 53992.26 88888.00 2019-01-15 03:18:22.000 15 7847.24 1005.20 53992.24 88888.00 2019-01-15 03:18:23.000 15 7847.23 1005.18 53992.24 88888.00 2019-01-15 03:18:24.000 15 7847.23 1005.14 53992.24 88888.00 2019-01-15 03:18:25.000 15 7847.24 1005.11 53992.23 88888.00 2019-01-15 03:18:26.000 15 7847.23 1005.09 53992.24 88888.00 2019-01-15 03:18:27.000 15 7847.23 1005.07 53992.24 88888.00 2019-01-15 03:18:28.000 15 7847.24 1005.06 53992.21 88888.00 2019-01-15 03:18:29.000 15 7847.22 1005.03 53992.18 88888.00 2019-01-15 03:18:30.000 15 7847.20 1005.00 53992.16 88888.00 2019-01-15 03:18:31.000 15 7847.18 1004.99 53992.13 88888.00 2019-01-15 03:18:32.000 15 7847.14 1004.99 53992.10 88888.00 2019-01-15 03:18:33.000 15 7847.12 1004.97 53992.05 88888.00 2019-01-15 03:18:34.000 15 7847.09 1004.94 53992.00 88888.00 2019-01-15 03:18:35.000 15 7847.04 1004.92 53991.96 88888.00 2019-01-15 03:18:36.000 15 7846.98 1004.90 53991.90 88888.00 2019-01-15 03:18:37.000 15 7846.94 1004.89 53991.86 88888.00 2019-01-15 03:18:38.000 15 7846.92 1004.87 53991.82 88888.00 2019-01-15 03:18:39.000 15 7846.89 1004.86 53991.80 88888.00 2019-01-15 03:18:40.000 15 7846.85 1004.85 53991.76 88888.00 2019-01-15 03:18:41.000 15 7846.82 1004.84 53991.71 88888.00 2019-01-15 03:18:42.000 15 7846.78 1004.81 53991.66 88888.00 2019-01-15 03:18:43.000 15 7846.73 1004.79 53991.61 88888.00 2019-01-15 03:18:44.000 15 7846.67 1004.76 53991.55 88888.00 2019-01-15 03:18:45.000 15 7846.61 1004.75 53991.48 88888.00 2019-01-15 03:18:46.000 15 7846.56 1004.75 53991.43 88888.00 2019-01-15 03:18:47.000 15 7846.50 1004.75 53991.35 88888.00 2019-01-15 03:18:48.000 15 7846.43 1004.76 53991.27 88888.00 2019-01-15 03:18:49.000 15 7846.36 1004.77 53991.20 88888.00 2019-01-15 03:18:50.000 15 7846.30 1004.78 53991.14 88888.00 2019-01-15 03:18:51.000 15 7846.24 1004.78 53991.09 88888.00 2019-01-15 03:18:52.000 15 7846.17 1004.79 53991.03 88888.00 2019-01-15 03:18:53.000 15 7846.11 1004.80 53990.96 88888.00 2019-01-15 03:18:54.000 15 7846.05 1004.82 53990.89 88888.00 2019-01-15 03:18:55.000 15 7845.99 1004.82 53990.84 88888.00 2019-01-15 03:18:56.000 15 7845.92 1004.82 53990.78 88888.00 2019-01-15 03:18:57.000 15 7845.85 1004.83 53990.71 88888.00 2019-01-15 03:18:58.000 15 7845.78 1004.83 53990.65 88888.00 2019-01-15 03:18:59.000 15 7845.72 1004.83 53990.61 88888.00 2019-01-15 03:19:00.000 15 7845.68 1004.84 53990.54 88888.00 2019-01-15 03:19:01.000 15 7845.63 1004.84 53990.48 88888.00 2019-01-15 03:19:02.000 15 7845.58 1004.84 53990.43 88888.00 2019-01-15 03:19:03.000 15 7845.52 1004.85 53990.39 88888.00 2019-01-15 03:19:04.000 15 7845.48 1004.84 53990.34 88888.00 2019-01-15 03:19:05.000 15 7845.43 1004.83 53990.29 88888.00 2019-01-15 03:19:06.000 15 7845.38 1004.82 53990.26 88888.00 2019-01-15 03:19:07.000 15 7845.33 1004.81 53990.22 88888.00 2019-01-15 03:19:08.000 15 7845.29 1004.82 53990.18 88888.00 2019-01-15 03:19:09.000 15 7845.24 1004.80 53990.15 88888.00 2019-01-15 03:19:10.000 15 7845.20 1004.78 53990.11 88888.00 2019-01-15 03:19:11.000 15 7845.16 1004.76 53990.06 88888.00 2019-01-15 03:19:12.000 15 7845.12 1004.75 53990.02 88888.00 2019-01-15 03:19:13.000 15 7845.08 1004.76 53989.98 88888.00 2019-01-15 03:19:14.000 15 7845.03 1004.76 53989.93 88888.00 2019-01-15 03:19:15.000 15 7844.98 1004.75 53989.88 88888.00 2019-01-15 03:19:16.000 15 7844.94 1004.75 53989.83 88888.00 2019-01-15 03:19:17.000 15 7844.90 1004.76 53989.79 88888.00 2019-01-15 03:19:18.000 15 7844.88 1004.76 53989.76 88888.00 2019-01-15 03:19:19.000 15 7844.84 1004.76 53989.71 88888.00 2019-01-15 03:19:20.000 15 7844.79 1004.76 53989.68 88888.00 2019-01-15 03:19:21.000 15 7844.74 1004.76 53989.64 88888.00 2019-01-15 03:19:22.000 15 7844.70 1004.76 53989.61 88888.00 2019-01-15 03:19:23.000 15 7844.68 1004.75 53989.58 88888.00 2019-01-15 03:19:24.000 15 7844.66 1004.77 53989.55 88888.00 2019-01-15 03:19:25.000 15 7844.64 1004.78 53989.50 88888.00 2019-01-15 03:19:26.000 15 7844.60 1004.78 53989.47 88888.00 2019-01-15 03:19:27.000 15 7844.57 1004.79 53989.44 88888.00 2019-01-15 03:19:28.000 15 7844.55 1004.81 53989.40 88888.00 2019-01-15 03:19:29.000 15 7844.53 1004.85 53989.36 88888.00 2019-01-15 03:19:30.000 15 7844.51 1004.88 53989.33 88888.00 2019-01-15 03:19:31.000 15 7844.49 1004.91 53989.29 88888.00 2019-01-15 03:19:32.000 15 7844.46 1004.94 53989.24 88888.00 2019-01-15 03:19:33.000 15 7844.41 1004.97 53989.19 88888.00 2019-01-15 03:19:34.000 15 7844.38 1005.00 53989.15 88888.00 2019-01-15 03:19:35.000 15 7844.35 1005.06 53989.11 88888.00 2019-01-15 03:19:36.000 15 7844.31 1005.13 53989.06 88888.00 2019-01-15 03:19:37.000 15 7844.28 1005.19 53989.00 88888.00 2019-01-15 03:19:38.000 15 7844.23 1005.24 53988.96 88888.00 2019-01-15 03:19:39.000 15 7844.18 1005.30 53988.91 88888.00 2019-01-15 03:19:40.000 15 7844.15 1005.37 53988.86 88888.00 2019-01-15 03:19:41.000 15 7844.12 1005.43 53988.82 88888.00 2019-01-15 03:19:42.000 15 7844.07 1005.48 53988.77 88888.00 2019-01-15 03:19:43.000 15 7844.01 1005.55 53988.72 88888.00 2019-01-15 03:19:44.000 15 7843.95 1005.62 53988.69 88888.00 2019-01-15 03:19:45.000 15 7843.91 1005.70 53988.64 88888.00 2019-01-15 03:19:46.000 15 7843.87 1005.78 53988.58 88888.00 2019-01-15 03:19:47.000 15 7843.81 1005.86 53988.52 88888.00 2019-01-15 03:19:48.000 15 7843.76 1005.95 53988.48 88888.00 2019-01-15 03:19:49.000 15 7843.71 1006.05 53988.44 88888.00 2019-01-15 03:19:50.000 15 7843.64 1006.15 53988.39 88888.00 2019-01-15 03:19:51.000 15 7843.58 1006.24 53988.34 88888.00 2019-01-15 03:19:52.000 15 7843.53 1006.34 53988.29 88888.00 2019-01-15 03:19:53.000 15 7843.47 1006.45 53988.23 88888.00 2019-01-15 03:19:54.000 15 7843.41 1006.54 53988.18 88888.00 2019-01-15 03:19:55.000 15 7843.35 1006.63 53988.14 88888.00 2019-01-15 03:19:56.000 15 7843.29 1006.72 53988.10 88888.00 2019-01-15 03:19:57.000 15 7843.24 1006.82 53988.07 88888.00 2019-01-15 03:19:58.000 15 7843.20 1006.92 53988.04 88888.00 2019-01-15 03:19:59.000 15 7843.15 1007.02 53988.00 88888.00 2019-01-15 03:20:00.000 15 7843.09 1007.11 53987.97 88888.00 2019-01-15 03:20:01.000 15 7843.05 1007.19 53987.95 88888.00 2019-01-15 03:20:02.000 15 7843.01 1007.26 53987.94 88888.00 2019-01-15 03:20:03.000 15 7842.97 1007.33 53987.92 88888.00 2019-01-15 03:20:04.000 15 7842.93 1007.39 53987.91 88888.00 2019-01-15 03:20:05.000 15 7842.91 1007.46 53987.89 88888.00 2019-01-15 03:20:06.000 15 7842.89 1007.53 53987.89 88888.00 2019-01-15 03:20:07.000 15 7842.89 1007.61 53987.89 88888.00 2019-01-15 03:20:08.000 15 7842.88 1007.67 53987.88 88888.00 2019-01-15 03:20:09.000 15 7842.85 1007.73 53987.88 88888.00 2019-01-15 03:20:10.000 15 7842.83 1007.77 53987.88 88888.00 2019-01-15 03:20:11.000 15 7842.81 1007.82 53987.86 88888.00 2019-01-15 03:20:12.000 15 7842.78 1007.89 53987.86 88888.00 2019-01-15 03:20:13.000 15 7842.77 1007.96 53987.89 88888.00 2019-01-15 03:20:14.000 15 7842.77 1008.01 53987.90 88888.00 2019-01-15 03:20:15.000 15 7842.75 1008.07 53987.90 88888.00 2019-01-15 03:20:16.000 15 7842.73 1008.10 53987.90 88888.00 2019-01-15 03:20:17.000 15 7842.71 1008.12 53987.90 88888.00 2019-01-15 03:20:18.000 15 7842.71 1008.17 53987.91 88888.00 2019-01-15 03:20:19.000 15 7842.70 1008.23 53987.91 88888.00 2019-01-15 03:20:20.000 15 7842.69 1008.27 53987.91 88888.00 2019-01-15 03:20:21.000 15 7842.67 1008.30 53987.90 88888.00 2019-01-15 03:20:22.000 15 7842.65 1008.33 53987.90 88888.00 2019-01-15 03:20:23.000 15 7842.63 1008.36 53987.90 88888.00 2019-01-15 03:20:24.000 15 7842.60 1008.38 53987.91 88888.00 2019-01-15 03:20:25.000 15 7842.59 1008.41 53987.91 88888.00 2019-01-15 03:20:26.000 15 7842.57 1008.43 53987.91 88888.00 2019-01-15 03:20:27.000 15 7842.56 1008.47 53987.91 88888.00 2019-01-15 03:20:28.000 15 7842.54 1008.50 53987.91 88888.00 2019-01-15 03:20:29.000 15 7842.52 1008.53 53987.90 88888.00 2019-01-15 03:20:30.000 15 7842.50 1008.56 53987.90 88888.00 2019-01-15 03:20:31.000 15 7842.49 1008.59 53987.90 88888.00 2019-01-15 03:20:32.000 15 7842.47 1008.62 53987.91 88888.00 2019-01-15 03:20:33.000 15 7842.43 1008.64 53987.90 88888.00 2019-01-15 03:20:34.000 15 7842.39 1008.66 53987.86 88888.00 2019-01-15 03:20:35.000 15 7842.35 1008.67 53987.83 88888.00 2019-01-15 03:20:36.000 15 7842.32 1008.69 53987.80 88888.00 2019-01-15 03:20:37.000 15 7842.29 1008.74 53987.79 88888.00 2019-01-15 03:20:38.000 15 7842.25 1008.79 53987.80 88888.00 2019-01-15 03:20:39.000 15 7842.20 1008.82 53987.79 88888.00 2019-01-15 03:20:40.000 15 7842.15 1008.83 53987.78 88888.00 2019-01-15 03:20:41.000 15 7842.10 1008.84 53987.76 88888.00 2019-01-15 03:20:42.000 15 7842.05 1008.84 53987.73 88888.00 2019-01-15 03:20:43.000 15 7842.00 1008.86 53987.70 88888.00 2019-01-15 03:20:44.000 15 7841.96 1008.87 53987.69 88888.00 2019-01-15 03:20:45.000 15 7841.92 1008.87 53987.69 88888.00 2019-01-15 03:20:46.000 15 7841.89 1008.85 53987.68 88888.00 2019-01-15 03:20:47.000 15 7841.87 1008.83 53987.69 88888.00 2019-01-15 03:20:48.000 15 7841.85 1008.83 53987.70 88888.00 2019-01-15 03:20:49.000 15 7841.82 1008.84 53987.70 88888.00 2019-01-15 03:20:50.000 15 7841.81 1008.84 53987.70 88888.00 2019-01-15 03:20:51.000 15 7841.79 1008.84 53987.70 88888.00 2019-01-15 03:20:52.000 15 7841.76 1008.82 53987.69 88888.00 2019-01-15 03:20:53.000 15 7841.74 1008.80 53987.68 88888.00 2019-01-15 03:20:54.000 15 7841.73 1008.79 53987.68 88888.00 2019-01-15 03:20:55.000 15 7841.71 1008.77 53987.69 88888.00 2019-01-15 03:20:56.000 15 7841.70 1008.76 53987.70 88888.00 2019-01-15 03:20:57.000 15 7841.69 1008.76 53987.71 88888.00 2019-01-15 03:20:58.000 15 7841.68 1008.76 53987.74 88888.00 2019-01-15 03:20:59.000 15 7841.69 1008.77 53987.76 88888.00 2019-01-15 03:21:00.000 15 7841.69 1008.77 53987.77 88888.00 2019-01-15 03:21:01.000 15 7841.69 1008.77 53987.76 88888.00 2019-01-15 03:21:02.000 15 7841.68 1008.75 53987.76 88888.00 2019-01-15 03:21:03.000 15 7841.67 1008.74 53987.76 88888.00 2019-01-15 03:21:04.000 15 7841.66 1008.74 53987.77 88888.00 2019-01-15 03:21:05.000 15 7841.67 1008.74 53987.80 88888.00 2019-01-15 03:21:06.000 15 7841.67 1008.74 53987.82 88888.00 2019-01-15 03:21:07.000 15 7841.69 1008.73 53987.84 88888.00 2019-01-15 03:21:08.000 15 7841.70 1008.72 53987.87 88888.00 2019-01-15 03:21:09.000 15 7841.72 1008.72 53987.89 88888.00 2019-01-15 03:21:10.000 15 7841.75 1008.73 53987.90 88888.00 2019-01-15 03:21:11.000 15 7841.79 1008.72 53987.93 88888.00 2019-01-15 03:21:12.000 15 7841.84 1008.72 53987.96 88888.00 2019-01-15 03:21:13.000 15 7841.87 1008.72 53988.00 88888.00 2019-01-15 03:21:14.000 15 7841.92 1008.71 53988.05 88888.00 2019-01-15 03:21:15.000 15 7841.97 1008.72 53988.11 88888.00 2019-01-15 03:21:16.000 15 7842.02 1008.72 53988.14 88888.00 2019-01-15 03:21:17.000 15 7842.08 1008.74 53988.17 88888.00 2019-01-15 03:21:18.000 15 7842.13 1008.77 53988.19 88888.00 2019-01-15 03:21:19.000 15 7842.18 1008.79 53988.22 88888.00 2019-01-15 03:21:20.000 15 7842.24 1008.81 53988.24 88888.00 2019-01-15 03:21:21.000 15 7842.29 1008.82 53988.24 88888.00 2019-01-15 03:21:22.000 15 7842.34 1008.83 53988.27 88888.00 2019-01-15 03:21:23.000 15 7842.39 1008.85 53988.30 88888.00 2019-01-15 03:21:24.000 15 7842.44 1008.86 53988.33 88888.00 2019-01-15 03:21:25.000 15 7842.47 1008.86 53988.36 88888.00 2019-01-15 03:21:26.000 15 7842.51 1008.88 53988.39 88888.00 2019-01-15 03:21:27.000 15 7842.56 1008.91 53988.41 88888.00 2019-01-15 03:21:28.000 15 7842.59 1008.94 53988.42 88888.00 2019-01-15 03:21:29.000 15 7842.63 1008.96 53988.43 88888.00 2019-01-15 03:21:30.000 15 7842.67 1009.00 53988.43 88888.00 2019-01-15 03:21:31.000 15 7842.71 1009.03 53988.44 88888.00 2019-01-15 03:21:32.000 15 7842.73 1009.07 53988.45 88888.00 2019-01-15 03:21:33.000 15 7842.75 1009.11 53988.47 88888.00 2019-01-15 03:21:34.000 15 7842.77 1009.15 53988.48 88888.00 2019-01-15 03:21:35.000 15 7842.79 1009.20 53988.47 88888.00 2019-01-15 03:21:36.000 15 7842.81 1009.24 53988.46 88888.00 2019-01-15 03:21:37.000 15 7842.83 1009.28 53988.45 88888.00 2019-01-15 03:21:38.000 15 7842.83 1009.33 53988.43 88888.00 2019-01-15 03:21:39.000 15 7842.84 1009.38 53988.43 88888.00 2019-01-15 03:21:40.000 15 7842.84 1009.42 53988.43 88888.00 2019-01-15 03:21:41.000 15 7842.84 1009.47 53988.42 88888.00 2019-01-15 03:21:42.000 15 7842.84 1009.52 53988.41 88888.00 2019-01-15 03:21:43.000 15 7842.83 1009.57 53988.40 88888.00 2019-01-15 03:21:44.000 15 7842.82 1009.61 53988.38 88888.00 2019-01-15 03:21:45.000 15 7842.80 1009.67 53988.34 88888.00 2019-01-15 03:21:46.000 15 7842.77 1009.72 53988.31 88888.00 2019-01-15 03:21:47.000 15 7842.74 1009.76 53988.29 88888.00 2019-01-15 03:21:48.000 15 7842.73 1009.80 53988.26 88888.00 2019-01-15 03:21:49.000 15 7842.70 1009.86 53988.23 88888.00 2019-01-15 03:21:50.000 15 7842.67 1009.92 53988.19 88888.00 2019-01-15 03:21:51.000 15 7842.65 1009.96 53988.17 88888.00 2019-01-15 03:21:52.000 15 7842.61 1010.01 53988.14 88888.00 2019-01-15 03:21:53.000 15 7842.57 1010.05 53988.10 88888.00 2019-01-15 03:21:54.000 15 7842.53 1010.10 53988.07 88888.00 2019-01-15 03:21:55.000 15 7842.48 1010.15 53988.03 88888.00 2019-01-15 03:21:56.000 15 7842.44 1010.19 53988.00 88888.00 2019-01-15 03:21:57.000 15 7842.41 1010.22 53987.98 88888.00 2019-01-15 03:21:58.000 15 7842.37 1010.26 53987.95 88888.00 2019-01-15 03:21:59.000 15 7842.33 1010.30 53987.93 88888.00 2019-01-15 03:22:00.000 15 7842.29 1010.35 53987.89 88888.00 2019-01-15 03:22:01.000 15 7842.26 1010.38 53987.86 88888.00 2019-01-15 03:22:02.000 15 7842.22 1010.42 53987.84 88888.00 2019-01-15 03:22:03.000 15 7842.19 1010.47 53987.82 88888.00 2019-01-15 03:22:04.000 15 7842.16 1010.52 53987.80 88888.00 2019-01-15 03:22:05.000 15 7842.13 1010.57 53987.78 88888.00 2019-01-15 03:22:06.000 15 7842.09 1010.61 53987.75 88888.00 2019-01-15 03:22:07.000 15 7842.05 1010.65 53987.71 88888.00 2019-01-15 03:22:08.000 15 7842.01 1010.69 53987.69 88888.00 2019-01-15 03:22:09.000 15 7841.96 1010.73 53987.66 88888.00 2019-01-15 03:22:10.000 15 7841.92 1010.78 53987.63 88888.00 2019-01-15 03:22:11.000 15 7841.89 1010.83 53987.60 88888.00 2019-01-15 03:22:12.000 15 7841.85 1010.86 53987.58 88888.00 2019-01-15 03:22:13.000 15 7841.80 1010.89 53987.55 88888.00 2019-01-15 03:22:14.000 15 7841.76 1010.94 53987.53 88888.00 2019-01-15 03:22:15.000 15 7841.71 1010.98 53987.51 88888.00 2019-01-15 03:22:16.000 15 7841.67 1011.03 53987.48 88888.00 2019-01-15 03:22:17.000 15 7841.63 1011.09 53987.46 88888.00 2019-01-15 03:22:18.000 15 7841.60 1011.14 53987.45 88888.00 2019-01-15 03:22:19.000 15 7841.56 1011.18 53987.43 88888.00 2019-01-15 03:22:20.000 15 7841.51 1011.23 53987.39 88888.00 2019-01-15 03:22:21.000 15 7841.46 1011.27 53987.38 88888.00 2019-01-15 03:22:22.000 15 7841.41 1011.30 53987.38 88888.00 2019-01-15 03:22:23.000 15 7841.36 1011.35 53987.37 88888.00 2019-01-15 03:22:24.000 15 7841.33 1011.40 53987.36 88888.00 2019-01-15 03:22:25.000 15 7841.30 1011.44 53987.35 88888.00 2019-01-15 03:22:26.000 15 7841.27 1011.47 53987.33 88888.00 2019-01-15 03:22:27.000 15 7841.23 1011.51 53987.32 88888.00 2019-01-15 03:22:28.000 15 7841.19 1011.55 53987.31 88888.00 2019-01-15 03:22:29.000 15 7841.14 1011.57 53987.32 88888.00 2019-01-15 03:22:30.000 15 7841.11 1011.60 53987.31 88888.00 2019-01-15 03:22:31.000 15 7841.09 1011.64 53987.30 88888.00 2019-01-15 03:22:32.000 15 7841.08 1011.68 53987.30 88888.00 2019-01-15 03:22:33.000 15 7841.06 1011.72 53987.30 88888.00 2019-01-15 03:22:34.000 15 7841.03 1011.75 53987.29 88888.00 2019-01-15 03:22:35.000 15 7841.02 1011.79 53987.29 88888.00 2019-01-15 03:22:36.000 15 7841.00 1011.83 53987.29 88888.00 2019-01-15 03:22:37.000 15 7840.98 1011.86 53987.30 88888.00 2019-01-15 03:22:38.000 15 7840.97 1011.89 53987.31 88888.00 2019-01-15 03:22:39.000 15 7840.97 1011.94 53987.32 88888.00 2019-01-15 03:22:40.000 15 7840.97 1011.99 53987.33 88888.00 2019-01-15 03:22:41.000 15 7840.95 1012.02 53987.34 88888.00 2019-01-15 03:22:42.000 15 7840.94 1012.04 53987.35 88888.00 2019-01-15 03:22:43.000 15 7840.94 1012.06 53987.35 88888.00 2019-01-15 03:22:44.000 15 7840.92 1012.07 53987.36 88888.00 2019-01-15 03:22:45.000 15 7840.92 1012.09 53987.38 88888.00 2019-01-15 03:22:46.000 15 7840.92 1012.13 53987.41 88888.00 2019-01-15 03:22:47.000 15 7840.92 1012.15 53987.43 88888.00 2019-01-15 03:22:48.000 15 7840.93 1012.16 53987.44 88888.00 2019-01-15 03:22:49.000 15 7840.94 1012.19 53987.46 88888.00 2019-01-15 03:22:50.000 15 7840.95 1012.22 53987.49 88888.00 2019-01-15 03:22:51.000 15 7840.95 1012.24 53987.50 88888.00 2019-01-15 03:22:52.000 15 7840.96 1012.27 53987.52 88888.00 2019-01-15 03:22:53.000 15 7840.97 1012.30 53987.54 88888.00 2019-01-15 03:22:54.000 15 7840.99 1012.30 53987.56 88888.00 2019-01-15 03:22:55.000 15 7841.00 1012.32 53987.59 88888.00 2019-01-15 03:22:56.000 15 7841.03 1012.35 53987.61 88888.00 2019-01-15 03:22:57.000 15 7841.05 1012.37 53987.62 88888.00 2019-01-15 03:22:58.000 15 7841.05 1012.38 53987.65 88888.00 2019-01-15 03:22:59.000 15 7841.06 1012.40 53987.67 88888.00 2019-01-15 03:23:00.000 15 7841.08 1012.41 53987.68 88888.00 2019-01-15 03:23:01.000 15 7841.08 1012.41 53987.71 88888.00 2019-01-15 03:23:02.000 15 7841.09 1012.43 53987.72 88888.00 2019-01-15 03:23:03.000 15 7841.11 1012.46 53987.73 88888.00 2019-01-15 03:23:04.000 15 7841.12 1012.47 53987.75 88888.00 2019-01-15 03:23:05.000 15 7841.12 1012.46 53987.75 88888.00 2019-01-15 03:23:06.000 15 7841.13 1012.47 53987.75 88888.00 2019-01-15 03:23:07.000 15 7841.12 1012.49 53987.75 88888.00 2019-01-15 03:23:08.000 15 7841.10 1012.51 53987.77 88888.00 2019-01-15 03:23:09.000 15 7841.09 1012.51 53987.77 88888.00 2019-01-15 03:23:10.000 15 7841.08 1012.51 53987.77 88888.00 2019-01-15 03:23:11.000 15 7841.06 1012.53 53987.76 88888.00 2019-01-15 03:23:12.000 15 7841.05 1012.57 53987.75 88888.00 2019-01-15 03:23:13.000 15 7841.03 1012.58 53987.74 88888.00 2019-01-15 03:23:14.000 15 7841.00 1012.60 53987.72 88888.00 2019-01-15 03:23:15.000 15 7840.98 1012.64 53987.71 88888.00 2019-01-15 03:23:16.000 15 7840.96 1012.67 53987.70 88888.00 2019-01-15 03:23:17.000 15 7840.93 1012.72 53987.67 88888.00 2019-01-15 03:23:18.000 15 7840.93 1012.77 53987.65 88888.00 2019-01-15 03:23:19.000 15 7840.90 1012.80 53987.64 88888.00 2019-01-15 03:23:20.000 15 7840.85 1012.82 53987.64 88888.00 2019-01-15 03:23:21.000 15 7840.79 1012.84 53987.61 88888.00 2019-01-15 03:23:22.000 15 7840.75 1012.87 53987.58 88888.00 2019-01-15 03:23:23.000 15 7840.70 1012.91 53987.56 88888.00 2019-01-15 03:23:24.000 15 7840.64 1012.94 53987.54 88888.00 2019-01-15 03:23:25.000 15 7840.60 1012.98 53987.50 88888.00 2019-01-15 03:23:26.000 15 7840.57 1013.02 53987.48 88888.00 2019-01-15 03:23:27.000 15 7840.52 1013.05 53987.45 88888.00 2019-01-15 03:23:28.000 15 7840.46 1013.06 53987.41 88888.00 2019-01-15 03:23:29.000 15 7840.41 1013.10 53987.38 88888.00 2019-01-15 03:23:30.000 15 7840.35 1013.14 53987.34 88888.00 2019-01-15 03:23:31.000 15 7840.30 1013.18 53987.31 88888.00 2019-01-15 03:23:32.000 15 7840.25 1013.21 53987.29 88888.00 2019-01-15 03:23:33.000 15 7840.19 1013.23 53987.26 88888.00 2019-01-15 03:23:34.000 15 7840.11 1013.27 53987.22 88888.00 2019-01-15 03:23:35.000 15 7840.02 1013.30 53987.18 88888.00 2019-01-15 03:23:36.000 15 7839.95 1013.33 53987.15 88888.00 2019-01-15 03:23:37.000 15 7839.89 1013.37 53987.12 88888.00 2019-01-15 03:23:38.000 15 7839.82 1013.40 53987.09 88888.00 2019-01-15 03:23:39.000 15 7839.76 1013.44 53987.08 88888.00 2019-01-15 03:23:40.000 15 7839.71 1013.49 53987.06 88888.00 2019-01-15 03:23:41.000 15 7839.65 1013.52 53987.03 88888.00 2019-01-15 03:23:42.000 15 7839.59 1013.56 53987.01 88888.00 2019-01-15 03:23:43.000 15 7839.53 1013.61 53986.99 88888.00 2019-01-15 03:23:44.000 15 7839.47 1013.63 53986.97 88888.00 2019-01-15 03:23:45.000 15 7839.41 1013.65 53986.95 88888.00 2019-01-15 03:23:46.000 15 7839.34 1013.68 53986.92 88888.00 2019-01-15 03:23:47.000 15 7839.28 1013.71 53986.89 88888.00 2019-01-15 03:23:48.000 15 7839.22 1013.73 53986.86 88888.00 2019-01-15 03:23:49.000 15 7839.15 1013.77 53986.84 88888.00 2019-01-15 03:23:50.000 15 7839.08 1013.82 53986.82 88888.00 2019-01-15 03:23:51.000 15 7839.01 1013.87 53986.80 88888.00 2019-01-15 03:23:52.000 15 7838.94 1013.90 53986.78 88888.00 2019-01-15 03:23:53.000 15 7838.86 1013.94 53986.75 88888.00 2019-01-15 03:23:54.000 15 7838.80 1014.01 53986.73 88888.00 2019-01-15 03:23:55.000 15 7838.73 1014.07 53986.71 88888.00 2019-01-15 03:23:56.000 15 7838.67 1014.11 53986.71 88888.00 2019-01-15 03:23:57.000 15 7838.61 1014.15 53986.70 88888.00 2019-01-15 03:23:58.000 15 7838.56 1014.19 53986.68 88888.00 2019-01-15 03:23:59.000 15 7838.50 1014.22 53986.66 88888.00 2019-01-15 03:24:00.000 15 7838.45 1014.25 53986.66 88888.00 2019-01-15 03:24:01.000 15 7838.40 1014.28 53986.66 88888.00 2019-01-15 03:24:02.000 15 7838.35 1014.30 53986.66 88888.00 2019-01-15 03:24:03.000 15 7838.32 1014.32 53986.68 88888.00 2019-01-15 03:24:04.000 15 7838.28 1014.35 53986.69 88888.00 2019-01-15 03:24:05.000 15 7838.25 1014.38 53986.69 88888.00 2019-01-15 03:24:06.000 15 7838.23 1014.41 53986.70 88888.00 2019-01-15 03:24:07.000 15 7838.21 1014.44 53986.72 88888.00 2019-01-15 03:24:08.000 15 7838.20 1014.46 53986.73 88888.00 2019-01-15 03:24:09.000 15 7838.18 1014.47 53986.75 88888.00 2019-01-15 03:24:10.000 15 7838.16 1014.47 53986.77 88888.00 2019-01-15 03:24:11.000 15 7838.14 1014.47 53986.79 88888.00 2019-01-15 03:24:12.000 15 7838.12 1014.47 53986.80 88888.00 2019-01-15 03:24:13.000 15 7838.11 1014.48 53986.82 88888.00 2019-01-15 03:24:14.000 15 7838.10 1014.47 53986.84 88888.00 2019-01-15 03:24:15.000 15 7838.08 1014.45 53986.87 88888.00 2019-01-15 03:24:16.000 15 7838.09 1014.45 53986.91 88888.00 2019-01-15 03:24:17.000 15 7838.10 1014.45 53986.94 88888.00 2019-01-15 03:24:18.000 15 7838.09 1014.43 53986.96 88888.00 2019-01-15 03:24:19.000 15 7838.08 1014.43 53987.00 88888.00 2019-01-15 03:24:20.000 15 7838.09 1014.43 53987.03 88888.00 2019-01-15 03:24:21.000 15 7838.09 1014.41 53987.06 88888.00 2019-01-15 03:24:22.000 15 7838.10 1014.40 53987.09 88888.00 2019-01-15 03:24:23.000 15 7838.11 1014.38 53987.12 88888.00 2019-01-15 03:24:24.000 15 7838.11 1014.36 53987.15 88888.00 2019-01-15 03:24:25.000 15 7838.11 1014.34 53987.18 88888.00 2019-01-15 03:24:26.000 15 7838.12 1014.33 53987.20 88888.00 2019-01-15 03:24:27.000 15 7838.13 1014.31 53987.23 88888.00 2019-01-15 03:24:28.000 15 7838.14 1014.30 53987.26 88888.00 2019-01-15 03:24:29.000 15 7838.16 1014.30 53987.29 88888.00 2019-01-15 03:24:30.000 15 7838.18 1014.31 53987.32 88888.00 2019-01-15 03:24:31.000 15 7838.19 1014.31 53987.35 88888.00 2019-01-15 03:24:32.000 15 7838.22 1014.32 53987.38 88888.00 2019-01-15 03:24:33.000 15 7838.25 1014.34 53987.41 88888.00 2019-01-15 03:24:34.000 15 7838.28 1014.36 53987.44 88888.00 2019-01-15 03:24:35.000 15 7838.29 1014.36 53987.46 88888.00 2019-01-15 03:24:36.000 15 7838.31 1014.36 53987.49 88888.00 2019-01-15 03:24:37.000 15 7838.34 1014.37 53987.53 88888.00 2019-01-15 03:24:38.000 15 7838.37 1014.38 53987.56 88888.00 2019-01-15 03:24:39.000 15 7838.39 1014.39 53987.59 88888.00 2019-01-15 03:24:40.000 15 7838.40 1014.40 53987.60 88888.00 2019-01-15 03:24:41.000 15 7838.39 1014.39 53987.60 88888.00 2019-01-15 03:24:42.000 15 7838.39 1014.40 53987.60 88888.00 2019-01-15 03:24:43.000 15 7838.39 1014.42 53987.62 88888.00 2019-01-15 03:24:44.000 15 7838.40 1014.45 53987.64 88888.00 2019-01-15 03:24:45.000 15 7838.40 1014.47 53987.65 88888.00 2019-01-15 03:24:46.000 15 7838.40 1014.50 53987.64 88888.00 2019-01-15 03:24:47.000 15 7838.39 1014.53 53987.64 88888.00 2019-01-15 03:24:48.000 15 7838.38 1014.55 53987.64 88888.00 2019-01-15 03:24:49.000 15 7838.37 1014.56 53987.64 88888.00 2019-01-15 03:24:50.000 15 7838.37 1014.58 53987.65 88888.00 2019-01-15 03:24:51.000 15 7838.37 1014.61 53987.67 88888.00 2019-01-15 03:24:52.000 15 7838.38 1014.63 53987.68 88888.00 2019-01-15 03:24:53.000 15 7838.37 1014.65 53987.70 88888.00 2019-01-15 03:24:54.000 15 7838.37 1014.66 53987.71 88888.00 2019-01-15 03:24:55.000 15 7838.38 1014.68 53987.73 88888.00 2019-01-15 03:24:56.000 15 7838.39 1014.71 53987.76 88888.00 2019-01-15 03:24:57.000 15 7838.40 1014.75 53987.79 88888.00 2019-01-15 03:24:58.000 15 7838.42 1014.77 53987.80 88888.00 2019-01-15 03:24:59.000 15 7838.43 1014.79 53987.81 88888.00 2019-01-15 03:25:00.000 15 7838.43 1014.81 53987.84 88888.00 2019-01-15 03:25:01.000 15 7838.45 1014.82 53987.88 88888.00 2019-01-15 03:25:02.000 15 7838.49 1014.82 53987.92 88888.00 2019-01-15 03:25:03.000 15 7838.54 1014.84 53987.96 88888.00 2019-01-15 03:25:04.000 15 7838.58 1014.86 53988.01 88888.00 2019-01-15 03:25:05.000 15 7838.61 1014.86 53988.04 88888.00 2019-01-15 03:25:06.000 15 7838.63 1014.87 53988.08 88888.00 2019-01-15 03:25:07.000 15 7838.67 1014.88 53988.12 88888.00 2019-01-15 03:25:08.000 15 7838.70 1014.89 53988.16 88888.00 2019-01-15 03:25:09.000 15 7838.73 1014.88 53988.21 88888.00 2019-01-15 03:25:10.000 15 7838.75 1014.86 53988.26 88888.00 2019-01-15 03:25:11.000 15 7838.78 1014.84 53988.30 88888.00 2019-01-15 03:25:12.000 15 7838.82 1014.85 53988.35 88888.00 2019-01-15 03:25:13.000 15 7838.86 1014.85 53988.39 88888.00 2019-01-15 03:25:14.000 15 7838.89 1014.83 53988.44 88888.00 2019-01-15 03:25:15.000 15 7838.93 1014.83 53988.47 88888.00 2019-01-15 03:25:16.000 15 7838.96 1014.83 53988.51 88888.00 2019-01-15 03:25:17.000 15 7838.99 1014.82 53988.57 88888.00 2019-01-15 03:25:18.000 15 7839.03 1014.79 53988.63 88888.00 2019-01-15 03:25:19.000 15 7839.06 1014.78 53988.68 88888.00 2019-01-15 03:25:20.000 15 7839.10 1014.78 53988.72 88888.00 2019-01-15 03:25:21.000 15 7839.15 1014.76 53988.77 88888.00 2019-01-15 03:25:22.000 15 7839.19 1014.75 53988.81 88888.00 2019-01-15 03:25:23.000 15 7839.25 1014.75 53988.86 88888.00 2019-01-15 03:25:24.000 15 7839.31 1014.75 53988.91 88888.00 2019-01-15 03:25:25.000 15 7839.36 1014.73 53988.96 88888.00 2019-01-15 03:25:26.000 15 7839.41 1014.71 53989.02 88888.00 2019-01-15 03:25:27.000 15 7839.46 1014.71 53989.09 88888.00 2019-01-15 03:25:28.000 15 7839.51 1014.70 53989.16 88888.00 2019-01-15 03:25:29.000 15 7839.57 1014.68 53989.21 88888.00 2019-01-15 03:25:30.000 15 7839.62 1014.66 53989.25 88888.00 2019-01-15 03:25:31.000 15 7839.67 1014.65 53989.30 88888.00 2019-01-15 03:25:32.000 15 7839.72 1014.63 53989.35 88888.00 2019-01-15 03:25:33.000 15 7839.76 1014.61 53989.39 88888.00 2019-01-15 03:25:34.000 15 7839.82 1014.60 53989.45 88888.00 2019-01-15 03:25:35.000 15 7839.87 1014.59 53989.52 88888.00 2019-01-15 03:25:36.000 15 7839.90 1014.57 53989.57 88888.00 2019-01-15 03:25:37.000 15 7839.93 1014.56 53989.61 88888.00 2019-01-15 03:25:38.000 15 7839.98 1014.55 53989.64 88888.00 2019-01-15 03:25:39.000 15 7840.03 1014.54 53989.66 88888.00 2019-01-15 03:25:40.000 15 7840.07 1014.52 53989.68 88888.00 2019-01-15 03:25:41.000 15 7840.10 1014.51 53989.73 88888.00 2019-01-15 03:25:42.000 15 7840.14 1014.50 53989.76 88888.00 2019-01-15 03:25:43.000 15 7840.17 1014.49 53989.79 88888.00 2019-01-15 03:25:44.000 15 7840.20 1014.45 53989.83 88888.00 2019-01-15 03:25:45.000 15 7840.23 1014.42 53989.87 88888.00 2019-01-15 03:25:46.000 15 7840.27 1014.41 53989.89 88888.00 2019-01-15 03:25:47.000 15 7840.30 1014.41 53989.91 88888.00 2019-01-15 03:25:48.000 15 7840.33 1014.39 53989.93 88888.00 2019-01-15 03:25:49.000 15 7840.36 1014.35 53989.96 88888.00 2019-01-15 03:25:50.000 15 7840.39 1014.33 53989.99 88888.00 2019-01-15 03:25:51.000 15 7840.42 1014.31 53990.02 88888.00 2019-01-15 03:25:52.000 15 7840.44 1014.28 53990.05 88888.00 2019-01-15 03:25:53.000 15 7840.46 1014.25 53990.07 88888.00 2019-01-15 03:25:54.000 15 7840.49 1014.22 53990.09 88888.00 2019-01-15 03:25:55.000 15 7840.52 1014.18 53990.11 88888.00 2019-01-15 03:25:56.000 15 7840.54 1014.17 53990.11 88888.00 2019-01-15 03:25:57.000 15 7840.56 1014.17 53990.11 88888.00 2019-01-15 03:25:58.000 15 7840.59 1014.15 53990.12 88888.00 2019-01-15 03:25:59.000 15 7840.62 1014.13 53990.14 88888.00 2019-01-15 03:26:00.000 15 7840.62 1014.10 53990.16 88888.00 2019-01-15 03:26:01.000 15 7840.61 1014.07 53990.17 88888.00 2019-01-15 03:26:02.000 15 7840.62 1014.06 53990.19 88888.00 2019-01-15 03:26:03.000 15 7840.65 1014.05 53990.20 88888.00 2019-01-15 03:26:04.000 15 7840.68 1014.02 53990.20 88888.00 2019-01-15 03:26:05.000 15 7840.69 1014.00 53990.19 88888.00 2019-01-15 03:26:06.000 15 7840.71 1013.99 53990.18 88888.00 2019-01-15 03:26:07.000 15 7840.73 1013.97 53990.19 88888.00 2019-01-15 03:26:08.000 15 7840.75 1013.97 53990.20 88888.00 2019-01-15 03:26:09.000 15 7840.77 1013.97 53990.21 88888.00 2019-01-15 03:26:10.000 15 7840.80 1013.95 53990.24 88888.00 2019-01-15 03:26:11.000 15 7840.83 1013.93 53990.26 88888.00 2019-01-15 03:26:12.000 15 7840.86 1013.93 53990.26 88888.00 2019-01-15 03:26:13.000 15 7840.89 1013.92 53990.26 88888.00 2019-01-15 03:26:14.000 15 7840.91 1013.90 53990.26 88888.00 2019-01-15 03:26:15.000 15 7840.92 1013.89 53990.26 88888.00 2019-01-15 03:26:16.000 15 7840.94 1013.88 53990.26 88888.00 2019-01-15 03:26:17.000 15 7840.95 1013.88 53990.26 88888.00 2019-01-15 03:26:18.000 15 7840.95 1013.89 53990.26 88888.00 2019-01-15 03:26:19.000 15 7840.94 1013.88 53990.27 88888.00 2019-01-15 03:26:20.000 15 7840.94 1013.86 53990.27 88888.00 2019-01-15 03:26:21.000 15 7840.95 1013.86 53990.26 88888.00 2019-01-15 03:26:22.000 15 7840.94 1013.86 53990.24 88888.00 2019-01-15 03:26:23.000 15 7840.94 1013.85 53990.22 88888.00 2019-01-15 03:26:24.000 15 7840.94 1013.86 53990.20 88888.00 2019-01-15 03:26:25.000 15 7840.94 1013.85 53990.20 88888.00 2019-01-15 03:26:26.000 15 7840.93 1013.84 53990.19 88888.00 2019-01-15 03:26:27.000 15 7840.92 1013.82 53990.17 88888.00 2019-01-15 03:26:28.000 15 7840.90 1013.80 53990.15 88888.00 2019-01-15 03:26:29.000 15 7840.88 1013.80 53990.15 88888.00 2019-01-15 03:26:30.000 15 7840.86 1013.80 53990.14 88888.00 2019-01-15 03:26:31.000 15 7840.85 1013.78 53990.12 88888.00 2019-01-15 03:26:32.000 15 7840.81 1013.75 53990.09 88888.00 2019-01-15 03:26:33.000 15 7840.77 1013.72 53990.07 88888.00 2019-01-15 03:26:34.000 15 7840.75 1013.69 53990.06 88888.00 2019-01-15 03:26:35.000 15 7840.74 1013.65 53990.07 88888.00 2019-01-15 03:26:36.000 15 7840.73 1013.63 53990.08 88888.00 2019-01-15 03:26:37.000 15 7840.71 1013.62 53990.09 88888.00 2019-01-15 03:26:38.000 15 7840.71 1013.60 53990.10 88888.00 2019-01-15 03:26:39.000 15 7840.70 1013.57 53990.12 88888.00 2019-01-15 03:26:40.000 15 7840.68 1013.53 53990.13 88888.00 2019-01-15 03:26:41.000 15 7840.69 1013.51 53990.13 88888.00 2019-01-15 03:26:42.000 15 7840.71 1013.50 53990.14 88888.00 2019-01-15 03:26:43.000 15 7840.72 1013.47 53990.17 88888.00 2019-01-15 03:26:44.000 15 7840.73 1013.45 53990.20 88888.00 2019-01-15 03:26:45.000 15 7840.75 1013.43 53990.20 88888.00 2019-01-15 03:26:46.000 15 7840.75 1013.40 53990.20 88888.00 2019-01-15 03:26:47.000 15 7840.75 1013.38 53990.21 88888.00 2019-01-15 03:26:48.000 15 7840.77 1013.37 53990.22 88888.00 2019-01-15 03:26:49.000 15 7840.78 1013.35 53990.24 88888.00 2019-01-15 03:26:50.000 15 7840.79 1013.34 53990.25 88888.00 2019-01-15 03:26:51.000 15 7840.81 1013.32 53990.26 88888.00 2019-01-15 03:26:52.000 15 7840.83 1013.27 53990.27 88888.00 2019-01-15 03:26:53.000 15 7840.84 1013.25 53990.28 88888.00 2019-01-15 03:26:54.000 15 7840.85 1013.23 53990.29 88888.00 2019-01-15 03:26:55.000 15 7840.86 1013.20 53990.30 88888.00 2019-01-15 03:26:56.000 15 7840.87 1013.18 53990.30 88888.00 2019-01-15 03:26:57.000 15 7840.88 1013.18 53990.30 88888.00 2019-01-15 03:26:58.000 15 7840.88 1013.16 53990.30 88888.00 2019-01-15 03:26:59.000 15 7840.88 1013.14 53990.31 88888.00 2019-01-15 03:27:00.000 15 7840.88 1013.13 53990.32 88888.00 2019-01-15 03:27:01.000 15 7840.88 1013.13 53990.30 88888.00 2019-01-15 03:27:02.000 15 7840.87 1013.13 53990.27 88888.00 2019-01-15 03:27:03.000 15 7840.86 1013.12 53990.25 88888.00 2019-01-15 03:27:04.000 15 7840.82 1013.10 53990.22 88888.00 2019-01-15 03:27:05.000 15 7840.79 1013.09 53990.20 88888.00 2019-01-15 03:27:06.000 15 7840.76 1013.08 53990.18 88888.00 2019-01-15 03:27:07.000 15 7840.74 1013.09 53990.14 88888.00 2019-01-15 03:27:08.000 15 7840.69 1013.10 53990.11 88888.00 2019-01-15 03:27:09.000 15 7840.67 1013.11 53990.08 88888.00 2019-01-15 03:27:10.000 15 7840.65 1013.12 53990.05 88888.00 2019-01-15 03:27:11.000 15 7840.62 1013.14 53990.02 88888.00 2019-01-15 03:27:12.000 15 7840.59 1013.14 53990.00 88888.00 2019-01-15 03:27:13.000 15 7840.56 1013.16 53989.97 88888.00 2019-01-15 03:27:14.000 15 7840.53 1013.17 53989.95 88888.00 2019-01-15 03:27:15.000 15 7840.49 1013.16 53989.91 88888.00 2019-01-15 03:27:16.000 15 7840.46 1013.16 53989.88 88888.00 2019-01-15 03:27:17.000 15 7840.43 1013.17 53989.84 88888.00 2019-01-15 03:27:18.000 15 7840.39 1013.19 53989.82 88888.00 2019-01-15 03:27:19.000 15 7840.36 1013.22 53989.81 88888.00 2019-01-15 03:27:20.000 15 7840.33 1013.24 53989.78 88888.00 2019-01-15 03:27:21.000 15 7840.28 1013.26 53989.74 88888.00 2019-01-15 03:27:22.000 15 7840.23 1013.26 53989.70 88888.00 2019-01-15 03:27:23.000 15 7840.20 1013.28 53989.66 88888.00 2019-01-15 03:27:24.000 15 7840.16 1013.29 53989.63 88888.00 2019-01-15 03:27:25.000 15 7840.11 1013.29 53989.62 88888.00 2019-01-15 03:27:26.000 15 7840.06 1013.30 53989.59 88888.00 2019-01-15 03:27:27.000 15 7840.03 1013.31 53989.57 88888.00 2019-01-15 03:27:28.000 15 7839.99 1013.31 53989.55 88888.00 2019-01-15 03:27:29.000 15 7839.97 1013.33 53989.54 88888.00 2019-01-15 03:27:30.000 15 7839.95 1013.35 53989.52 88888.00 2019-01-15 03:27:31.000 15 7839.94 1013.36 53989.50 88888.00 2019-01-15 03:27:32.000 15 7839.92 1013.38 53989.49 88888.00 2019-01-15 03:27:33.000 15 7839.90 1013.41 53989.48 88888.00 2019-01-15 03:27:34.000 15 7839.91 1013.44 53989.46 88888.00 2019-01-15 03:27:35.000 15 7839.91 1013.44 53989.43 88888.00 2019-01-15 03:27:36.000 15 7839.88 1013.43 53989.42 88888.00 2019-01-15 03:27:37.000 15 7839.85 1013.45 53989.41 88888.00 2019-01-15 03:27:38.000 15 7839.83 1013.48 53989.39 88888.00 2019-01-15 03:27:39.000 15 7839.81 1013.49 53989.37 88888.00 2019-01-15 03:27:40.000 15 7839.78 1013.49 53989.35 88888.00 2019-01-15 03:27:41.000 15 7839.74 1013.48 53989.32 88888.00 2019-01-15 03:27:42.000 15 7839.71 1013.48 53989.31 88888.00 2019-01-15 03:27:43.000 15 7839.70 1013.49 53989.32 88888.00 2019-01-15 03:27:44.000 15 7839.70 1013.51 53989.32 88888.00 2019-01-15 03:27:45.000 15 7839.67 1013.53 53989.32 88888.00 2019-01-15 03:27:46.000 15 7839.63 1013.56 53989.32 88888.00 2019-01-15 03:27:47.000 15 7839.62 1013.57 53989.31 88888.00 2019-01-15 03:27:48.000 15 7839.63 1013.58 53989.31 88888.00 2019-01-15 03:27:49.000 15 7839.63 1013.57 53989.30 88888.00 2019-01-15 03:27:50.000 15 7839.63 1013.56 53989.31 88888.00 2019-01-15 03:27:51.000 15 7839.63 1013.56 53989.34 88888.00 2019-01-15 03:27:52.000 15 7839.64 1013.55 53989.35 88888.00 2019-01-15 03:27:53.000 15 7839.64 1013.55 53989.36 88888.00 2019-01-15 03:27:54.000 15 7839.67 1013.56 53989.36 88888.00 2019-01-15 03:27:55.000 15 7839.70 1013.56 53989.36 88888.00 2019-01-15 03:27:56.000 15 7839.71 1013.56 53989.36 88888.00 2019-01-15 03:27:57.000 15 7839.73 1013.56 53989.37 88888.00 2019-01-15 03:27:58.000 15 7839.75 1013.55 53989.38 88888.00 2019-01-15 03:27:59.000 15 7839.78 1013.54 53989.40 88888.00 2019-01-15 03:28:00.000 15 7839.81 1013.53 53989.42 88888.00 2019-01-15 03:28:01.000 15 7839.84 1013.52 53989.45 88888.00 2019-01-15 03:28:02.000 15 7839.86 1013.53 53989.47 88888.00 2019-01-15 03:28:03.000 15 7839.90 1013.54 53989.48 88888.00 2019-01-15 03:28:04.000 15 7839.93 1013.54 53989.48 88888.00 2019-01-15 03:28:05.000 15 7839.96 1013.54 53989.49 88888.00 2019-01-15 03:28:06.000 15 7839.98 1013.54 53989.49 88888.00 2019-01-15 03:28:07.000 15 7839.99 1013.53 53989.48 88888.00 2019-01-15 03:28:08.000 15 7840.02 1013.54 53989.50 88888.00 2019-01-15 03:28:09.000 15 7840.06 1013.54 53989.52 88888.00 2019-01-15 03:28:10.000 15 7840.07 1013.52 53989.52 88888.00 2019-01-15 03:28:11.000 15 7840.08 1013.52 53989.52 88888.00 2019-01-15 03:28:12.000 15 7840.10 1013.53 53989.52 88888.00 2019-01-15 03:28:13.000 15 7840.11 1013.52 53989.50 88888.00 2019-01-15 03:28:14.000 15 7840.12 1013.51 53989.49 88888.00 2019-01-15 03:28:15.000 15 7840.11 1013.51 53989.48 88888.00 2019-01-15 03:28:16.000 15 7840.11 1013.50 53989.48 88888.00 2019-01-15 03:28:17.000 15 7840.12 1013.50 53989.48 88888.00 2019-01-15 03:28:18.000 15 7840.11 1013.50 53989.47 88888.00 2019-01-15 03:28:19.000 15 7840.10 1013.51 53989.48 88888.00 2019-01-15 03:28:20.000 15 7840.11 1013.53 53989.46 88888.00 2019-01-15 03:28:21.000 15 7840.12 1013.56 53989.43 88888.00 2019-01-15 03:28:22.000 15 7840.13 1013.59 53989.41 88888.00 2019-01-15 03:28:23.000 15 7840.13 1013.62 53989.39 88888.00 2019-01-15 03:28:24.000 15 7840.11 1013.63 53989.36 88888.00 2019-01-15 03:28:25.000 15 7840.09 1013.64 53989.31 88888.00 2019-01-15 03:28:26.000 15 7840.07 1013.66 53989.29 88888.00 2019-01-15 03:28:27.000 15 7840.06 1013.70 53989.28 88888.00 2019-01-15 03:28:28.000 15 7840.03 1013.73 53989.25 88888.00 2019-01-15 03:28:29.000 15 7840.00 1013.74 53989.22 88888.00 2019-01-15 03:28:30.000 15 7839.97 1013.75 53989.19 88888.00 2019-01-15 03:28:31.000 15 7839.94 1013.78 53989.14 88888.00 2019-01-15 03:28:32.000 15 7839.92 1013.80 53989.11 88888.00 2019-01-15 03:28:33.000 15 7839.89 1013.82 53989.09 88888.00 2019-01-15 03:28:34.000 15 7839.85 1013.84 53989.06 88888.00 2019-01-15 03:28:35.000 15 7839.81 1013.84 53989.04 88888.00 2019-01-15 03:28:36.000 15 7839.79 1013.85 53989.03 88888.00 2019-01-15 03:28:37.000 15 7839.77 1013.87 53989.01 88888.00 2019-01-15 03:28:38.000 15 7839.74 1013.91 53988.98 88888.00 2019-01-15 03:28:39.000 15 7839.72 1013.96 53988.95 88888.00 2019-01-15 03:28:40.000 15 7839.68 1013.97 53988.93 88888.00 2019-01-15 03:28:41.000 15 7839.64 1013.95 53988.91 88888.00 2019-01-15 03:28:42.000 15 7839.62 1013.97 53988.88 88888.00 2019-01-15 03:28:43.000 15 7839.59 1014.00 53988.86 88888.00 2019-01-15 03:28:44.000 15 7839.57 1014.02 53988.83 88888.00 2019-01-15 03:28:45.000 15 7839.55 1014.04 53988.82 88888.00 2019-01-15 03:28:46.000 15 7839.52 1014.06 53988.81 88888.00 2019-01-15 03:28:47.000 15 7839.49 1014.07 53988.79 88888.00 2019-01-15 03:28:48.000 15 7839.46 1014.07 53988.77 88888.00 2019-01-15 03:28:49.000 15 7839.44 1014.08 53988.76 88888.00 2019-01-15 03:28:50.000 15 7839.42 1014.09 53988.75 88888.00 2019-01-15 03:28:51.000 15 7839.42 1014.11 53988.73 88888.00 2019-01-15 03:28:52.000 15 7839.40 1014.13 53988.72 88888.00 2019-01-15 03:28:53.000 15 7839.39 1014.15 53988.71 88888.00 2019-01-15 03:28:54.000 15 7839.38 1014.15 53988.71 88888.00 2019-01-15 03:28:55.000 15 7839.37 1014.15 53988.71 88888.00 2019-01-15 03:28:56.000 15 7839.36 1014.16 53988.70 88888.00 2019-01-15 03:28:57.000 15 7839.34 1014.17 53988.69 88888.00 2019-01-15 03:28:58.000 15 7839.34 1014.18 53988.67 88888.00 2019-01-15 03:28:59.000 15 7839.33 1014.21 53988.66 88888.00 2019-01-15 03:29:00.000 15 7839.33 1014.22 53988.66 88888.00 2019-01-15 03:29:01.000 15 7839.33 1014.23 53988.67 88888.00 2019-01-15 03:29:02.000 15 7839.33 1014.27 53988.68 88888.00 2019-01-15 03:29:03.000 15 7839.32 1014.30 53988.66 88888.00 2019-01-15 03:29:04.000 15 7839.31 1014.30 53988.64 88888.00 2019-01-15 03:29:05.000 15 7839.31 1014.31 53988.64 88888.00 2019-01-15 03:29:06.000 15 7839.29 1014.32 53988.63 88888.00 2019-01-15 03:29:07.000 15 7839.27 1014.32 53988.63 88888.00 2019-01-15 03:29:08.000 15 7839.27 1014.33 53988.62 88888.00 2019-01-15 03:29:09.000 15 7839.27 1014.35 53988.62 88888.00 2019-01-15 03:29:10.000 15 7839.28 1014.36 53988.61 88888.00 2019-01-15 03:29:11.000 15 7839.28 1014.37 53988.61 88888.00 2019-01-15 03:29:12.000 15 7839.28 1014.39 53988.61 88888.00 2019-01-15 03:29:13.000 15 7839.30 1014.41 53988.63 88888.00 2019-01-15 03:29:14.000 15 7839.31 1014.42 53988.63 88888.00 2019-01-15 03:29:15.000 15 7839.31 1014.42 53988.63 88888.00 2019-01-15 03:29:16.000 15 7839.32 1014.42 53988.63 88888.00 2019-01-15 03:29:17.000 15 7839.33 1014.43 53988.64 88888.00 2019-01-15 03:29:18.000 15 7839.35 1014.46 53988.66 88888.00 2019-01-15 03:29:19.000 15 7839.37 1014.47 53988.67 88888.00 2019-01-15 03:29:20.000 15 7839.38 1014.46 53988.67 88888.00 2019-01-15 03:29:21.000 15 7839.39 1014.46 53988.67 88888.00 2019-01-15 03:29:22.000 15 7839.40 1014.47 53988.68 88888.00 2019-01-15 03:29:23.000 15 7839.42 1014.47 53988.70 88888.00 2019-01-15 03:29:24.000 15 7839.46 1014.48 53988.71 88888.00 2019-01-15 03:29:25.000 15 7839.49 1014.49 53988.74 88888.00 2019-01-15 03:29:26.000 15 7839.52 1014.50 53988.77 88888.00 2019-01-15 03:29:27.000 15 7839.55 1014.50 53988.78 88888.00 2019-01-15 03:29:28.000 15 7839.57 1014.49 53988.78 88888.00 2019-01-15 03:29:29.000 15 7839.59 1014.48 53988.80 88888.00 2019-01-15 03:29:30.000 15 7839.62 1014.48 53988.81 88888.00 2019-01-15 03:29:31.000 15 7839.65 1014.47 53988.80 88888.00 2019-01-15 03:29:32.000 15 7839.68 1014.46 53988.82 88888.00 2019-01-15 03:29:33.000 15 7839.71 1014.47 53988.85 88888.00 2019-01-15 03:29:34.000 15 7839.76 1014.49 53988.88 88888.00 2019-01-15 03:29:35.000 15 7839.80 1014.49 53988.90 88888.00 2019-01-15 03:29:36.000 15 7839.83 1014.48 53988.90 88888.00 2019-01-15 03:29:37.000 15 7839.87 1014.49 53988.91 88888.00 2019-01-15 03:29:38.000 15 7839.91 1014.49 53988.92 88888.00 2019-01-15 03:29:39.000 15 7839.95 1014.47 53988.93 88888.00 2019-01-15 03:29:40.000 15 7839.98 1014.45 53988.94 88888.00 2019-01-15 03:29:41.000 15 7839.99 1014.44 53988.94 88888.00 2019-01-15 03:29:42.000 15 7840.02 1014.43 53988.95 88888.00 2019-01-15 03:29:43.000 15 7840.06 1014.42 53988.95 88888.00 2019-01-15 03:29:44.000 15 7840.10 1014.41 53988.97 88888.00 2019-01-15 03:29:45.000 15 7840.14 1014.41 53988.98 88888.00 2019-01-15 03:29:46.000 15 7840.18 1014.40 53988.98 88888.00 2019-01-15 03:29:47.000 15 7840.22 1014.37 53988.98 88888.00 2019-01-15 03:29:48.000 15 7840.26 1014.36 53988.99 88888.00 2019-01-15 03:29:49.000 15 7840.30 1014.36 53988.99 88888.00 2019-01-15 03:29:50.000 15 7840.35 1014.35 53988.99 88888.00 2019-01-15 03:29:51.000 15 7840.39 1014.34 53988.99 88888.00 2019-01-15 03:29:52.000 15 7840.44 1014.33 53989.00 88888.00 2019-01-15 03:29:53.000 15 7840.48 1014.32 53989.02 88888.00 2019-01-15 03:29:54.000 15 7840.53 1014.32 53989.04 88888.00 2019-01-15 03:29:55.000 15 7840.58 1014.32 53989.04 88888.00 2019-01-15 03:29:56.000 15 7840.63 1014.32 53989.05 88888.00 2019-01-15 03:29:57.000 15 7840.68 1014.31 53989.06 88888.00 2019-01-15 03:29:58.000 15 7840.73 1014.32 53989.07 88888.00 2019-01-15 03:29:59.000 15 7840.78 1014.33 53989.07 88888.00 2019-01-15 03:30:00.000 15 7840.84 1014.33 53989.08 88888.00 2019-01-15 03:30:01.000 15 7840.90 1014.33 53989.08 88888.00 2019-01-15 03:30:02.000 15 7840.94 1014.34 53989.09 88888.00 2019-01-15 03:30:03.000 15 7840.99 1014.34 53989.09 88888.00 2019-01-15 03:30:04.000 15 7841.04 1014.35 53989.09 88888.00 2019-01-15 03:30:05.000 15 7841.09 1014.38 53989.09 88888.00 2019-01-15 03:30:06.000 15 7841.13 1014.39 53989.10 88888.00 2019-01-15 03:30:07.000 15 7841.17 1014.38 53989.10 88888.00 2019-01-15 03:30:08.000 15 7841.21 1014.40 53989.09 88888.00 2019-01-15 03:30:09.000 15 7841.26 1014.42 53989.09 88888.00 2019-01-15 03:30:10.000 15 7841.31 1014.44 53989.09 88888.00 2019-01-15 03:30:11.000 15 7841.35 1014.45 53989.08 88888.00 2019-01-15 03:30:12.000 15 7841.38 1014.46 53989.07 88888.00 2019-01-15 03:30:13.000 15 7841.42 1014.49 53989.07 88888.00 2019-01-15 03:30:14.000 15 7841.46 1014.52 53989.05 88888.00 2019-01-15 03:30:15.000 15 7841.49 1014.53 53989.04 88888.00 2019-01-15 03:30:16.000 15 7841.53 1014.56 53989.05 88888.00 2019-01-15 03:30:17.000 15 7841.56 1014.59 53989.06 88888.00 2019-01-15 03:30:18.000 15 7841.59 1014.61 53989.06 88888.00 2019-01-15 03:30:19.000 15 7841.62 1014.63 53989.05 88888.00 2019-01-15 03:30:20.000 15 7841.66 1014.66 53989.05 88888.00 2019-01-15 03:30:21.000 15 7841.70 1014.68 53989.06 88888.00 2019-01-15 03:30:22.000 15 7841.74 1014.71 53989.05 88888.00 2019-01-15 03:30:23.000 15 7841.77 1014.73 53989.06 88888.00 2019-01-15 03:30:24.000 15 7841.80 1014.74 53989.07 88888.00 2019-01-15 03:30:25.000 15 7841.83 1014.76 53989.07 88888.00 2019-01-15 03:30:26.000 15 7841.87 1014.78 53989.07 88888.00 2019-01-15 03:30:27.000 15 7841.90 1014.81 53989.08 88888.00 2019-01-15 03:30:28.000 15 7841.94 1014.83 53989.09 88888.00 2019-01-15 03:30:29.000 15 7841.99 1014.84 53989.09 88888.00 2019-01-15 03:30:30.000 15 7842.03 1014.86 53989.09 88888.00 2019-01-15 03:30:31.000 15 7842.07 1014.88 53989.10 88888.00 2019-01-15 03:30:32.000 15 7842.11 1014.89 53989.12 88888.00 2019-01-15 03:30:33.000 15 7842.14 1014.92 53989.15 88888.00 2019-01-15 03:30:34.000 15 7842.17 1014.94 53989.16 88888.00 2019-01-15 03:30:35.000 15 7842.22 1014.95 53989.17 88888.00 2019-01-15 03:30:36.000 15 7842.25 1014.96 53989.19 88888.00 2019-01-15 03:30:37.000 15 7842.29 1014.98 53989.20 88888.00 2019-01-15 03:30:38.000 15 7842.33 1015.00 53989.19 88888.00 2019-01-15 03:30:39.000 15 7842.36 1015.01 53989.20 88888.00 2019-01-15 03:30:40.000 15 7842.40 1015.02 53989.21 88888.00 2019-01-15 03:30:41.000 15 7842.46 1015.04 53989.23 88888.00 2019-01-15 03:30:42.000 15 7842.49 1015.06 53989.23 88888.00 2019-01-15 03:30:43.000 15 7842.51 1015.05 53989.23 88888.00 2019-01-15 03:30:44.000 15 7842.54 1015.05 53989.23 88888.00 2019-01-15 03:30:45.000 15 7842.58 1015.05 53989.25 88888.00 2019-01-15 03:30:46.000 15 7842.61 1015.07 53989.27 88888.00 2019-01-15 03:30:47.000 15 7842.65 1015.08 53989.28 88888.00 2019-01-15 03:30:48.000 15 7842.67 1015.08 53989.29 88888.00 2019-01-15 03:30:49.000 15 7842.69 1015.09 53989.30 88888.00 2019-01-15 03:30:50.000 15 7842.72 1015.08 53989.29 88888.00 2019-01-15 03:30:51.000 15 7842.74 1015.06 53989.30 88888.00 2019-01-15 03:30:52.000 15 7842.75 1015.05 53989.31 88888.00 2019-01-15 03:30:53.000 15 7842.77 1015.04 53989.31 88888.00 2019-01-15 03:30:54.000 15 7842.80 1015.04 53989.31 88888.00 2019-01-15 03:30:55.000 15 7842.83 1015.05 53989.32 88888.00 2019-01-15 03:30:56.000 15 7842.86 1015.06 53989.32 88888.00 2019-01-15 03:30:57.000 15 7842.88 1015.06 53989.32 88888.00 2019-01-15 03:30:58.000 15 7842.89 1015.06 53989.34 88888.00 2019-01-15 03:30:59.000 15 7842.91 1015.05 53989.33 88888.00 2019-01-15 03:31:00.000 15 7842.94 1015.05 53989.32 88888.00 2019-01-15 03:31:01.000 15 7842.95 1015.03 53989.32 88888.00 2019-01-15 03:31:02.000 15 7842.95 1015.01 53989.32 88888.00 2019-01-15 03:31:03.000 15 7842.96 1015.00 53989.32 88888.00 2019-01-15 03:31:04.000 15 7842.98 1015.00 53989.32 88888.00 2019-01-15 03:31:05.000 15 7843.00 1015.00 53989.31 88888.00 2019-01-15 03:31:06.000 15 7843.00 1014.98 53989.31 88888.00 2019-01-15 03:31:07.000 15 7843.01 1014.96 53989.30 88888.00 2019-01-15 03:31:08.000 15 7843.00 1014.94 53989.30 88888.00 2019-01-15 03:31:09.000 15 7843.00 1014.93 53989.29 88888.00 2019-01-15 03:31:10.000 15 7843.00 1014.92 53989.27 88888.00 2019-01-15 03:31:11.000 15 7843.00 1014.91 53989.24 88888.00 2019-01-15 03:31:12.000 15 7842.98 1014.88 53989.21 88888.00 2019-01-15 03:31:13.000 15 7842.95 1014.86 53989.21 88888.00 2019-01-15 03:31:14.000 15 7842.93 1014.85 53989.20 88888.00 2019-01-15 03:31:15.000 15 7842.91 1014.84 53989.16 88888.00 2019-01-15 03:31:16.000 15 7842.89 1014.83 53989.13 88888.00 2019-01-15 03:31:17.000 15 7842.86 1014.80 53989.12 88888.00 2019-01-15 03:31:18.000 15 7842.82 1014.77 53989.09 88888.00 2019-01-15 03:31:19.000 15 7842.80 1014.75 53989.06 88888.00 2019-01-15 03:31:20.000 15 7842.79 1014.75 53989.05 88888.00 2019-01-15 03:31:21.000 15 7842.76 1014.73 53989.03 88888.00 2019-01-15 03:31:22.000 15 7842.73 1014.69 53989.01 88888.00 2019-01-15 03:31:23.000 15 7842.70 1014.67 53988.98 88888.00 2019-01-15 03:31:24.000 15 7842.66 1014.65 53988.95 88888.00 2019-01-15 03:31:25.000 15 7842.63 1014.62 53988.93 88888.00 2019-01-15 03:31:26.000 15 7842.60 1014.60 53988.91 88888.00 2019-01-15 03:31:27.000 15 7842.57 1014.58 53988.87 88888.00 2019-01-15 03:31:28.000 15 7842.55 1014.55 53988.85 88888.00 2019-01-15 03:31:29.000 15 7842.52 1014.52 53988.83 88888.00 2019-01-15 03:31:30.000 15 7842.49 1014.49 53988.80 88888.00 2019-01-15 03:31:31.000 15 7842.47 1014.47 53988.79 88888.00 2019-01-15 03:31:32.000 15 7842.46 1014.45 53988.77 88888.00 2019-01-15 03:31:33.000 15 7842.43 1014.43 53988.76 88888.00 2019-01-15 03:31:34.000 15 7842.41 1014.40 53988.74 88888.00 2019-01-15 03:31:35.000 15 7842.40 1014.37 53988.72 88888.00 2019-01-15 03:31:36.000 15 7842.39 1014.34 53988.70 88888.00 2019-01-15 03:31:37.000 15 7842.37 1014.31 53988.69 88888.00 2019-01-15 03:31:38.000 15 7842.35 1014.28 53988.68 88888.00 2019-01-15 03:31:39.000 15 7842.34 1014.26 53988.68 88888.00 2019-01-15 03:31:40.000 15 7842.32 1014.22 53988.66 88888.00 2019-01-15 03:31:41.000 15 7842.30 1014.17 53988.64 88888.00 2019-01-15 03:31:42.000 15 7842.29 1014.12 53988.62 88888.00 2019-01-15 03:31:43.000 15 7842.27 1014.09 53988.61 88888.00 2019-01-15 03:31:44.000 15 7842.27 1014.07 53988.60 88888.00 2019-01-15 03:31:45.000 15 7842.27 1014.04 53988.59 88888.00 2019-01-15 03:31:46.000 15 7842.27 1014.00 53988.58 88888.00 2019-01-15 03:31:47.000 15 7842.27 1013.97 53988.58 88888.00 2019-01-15 03:31:48.000 15 7842.28 1013.93 53988.57 88888.00 2019-01-15 03:31:49.000 15 7842.26 1013.89 53988.55 88888.00 2019-01-15 03:31:50.000 15 7842.25 1013.85 53988.54 88888.00 2019-01-15 03:31:51.000 15 7842.25 1013.81 53988.53 88888.00 2019-01-15 03:31:52.000 15 7842.26 1013.78 53988.53 88888.00 2019-01-15 03:31:53.000 15 7842.27 1013.76 53988.52 88888.00 2019-01-15 03:31:54.000 15 7842.29 1013.73 53988.50 88888.00 2019-01-15 03:31:55.000 15 7842.32 1013.70 53988.50 88888.00 2019-01-15 03:31:56.000 15 7842.34 1013.67 53988.50 88888.00 2019-01-15 03:31:57.000 15 7842.36 1013.66 53988.51 88888.00 2019-01-15 03:31:58.000 15 7842.38 1013.63 53988.50 88888.00 2019-01-15 03:31:59.000 15 7842.39 1013.61 53988.48 88888.00 2019-01-15 03:32:00.000 15 7842.40 1013.58 53988.46 88888.00 2019-01-15 03:32:01.000 15 7842.40 1013.54 53988.45 88888.00 2019-01-15 03:32:02.000 15 7842.39 1013.50 53988.42 88888.00 2019-01-15 03:32:03.000 15 7842.39 1013.48 53988.40 88888.00 2019-01-15 03:32:04.000 15 7842.39 1013.46 53988.37 88888.00 2019-01-15 03:32:05.000 15 7842.40 1013.46 53988.35 88888.00 2019-01-15 03:32:06.000 15 7842.40 1013.45 53988.33 88888.00 2019-01-15 03:32:07.000 15 7842.39 1013.43 53988.30 88888.00 2019-01-15 03:32:08.000 15 7842.36 1013.40 53988.26 88888.00 2019-01-15 03:32:09.000 15 7842.35 1013.38 53988.21 88888.00 2019-01-15 03:32:10.000 15 7842.34 1013.36 53988.18 88888.00 2019-01-15 03:32:11.000 15 7842.31 1013.34 53988.15 88888.00 2019-01-15 03:32:12.000 15 7842.29 1013.33 53988.12 88888.00 2019-01-15 03:32:13.000 15 7842.28 1013.31 53988.08 88888.00 2019-01-15 03:32:14.000 15 7842.26 1013.30 53988.05 88888.00 2019-01-15 03:32:15.000 15 7842.23 1013.30 53988.01 88888.00 2019-01-15 03:32:16.000 15 7842.20 1013.29 53987.97 88888.00 2019-01-15 03:32:17.000 15 7842.16 1013.28 53987.94 88888.00 2019-01-15 03:32:18.000 15 7842.12 1013.27 53987.90 88888.00 2019-01-15 03:32:19.000 15 7842.08 1013.25 53987.84 88888.00 2019-01-15 03:32:20.000 15 7842.05 1013.24 53987.79 88888.00 2019-01-15 03:32:21.000 15 7842.02 1013.23 53987.74 88888.00 2019-01-15 03:32:22.000 15 7841.98 1013.21 53987.69 88888.00 2019-01-15 03:32:23.000 15 7841.94 1013.21 53987.65 88888.00 2019-01-15 03:32:24.000 15 7841.92 1013.21 53987.63 88888.00 2019-01-15 03:32:25.000 15 7841.91 1013.20 53987.62 88888.00 2019-01-15 03:32:26.000 15 7841.88 1013.18 53987.60 88888.00 2019-01-15 03:32:27.000 15 7841.85 1013.18 53987.55 88888.00 2019-01-15 03:32:28.000 15 7841.83 1013.17 53987.50 88888.00 2019-01-15 03:32:29.000 15 7841.82 1013.17 53987.47 88888.00 2019-01-15 03:32:30.000 15 7841.79 1013.17 53987.43 88888.00 2019-01-15 03:32:31.000 15 7841.76 1013.16 53987.39 88888.00 2019-01-15 03:32:32.000 15 7841.73 1013.14 53987.36 88888.00 2019-01-15 03:32:33.000 15 7841.71 1013.13 53987.33 88888.00 2019-01-15 03:32:34.000 15 7841.68 1013.14 53987.30 88888.00 2019-01-15 03:32:35.000 15 7841.67 1013.14 53987.30 88888.00 2019-01-15 03:32:36.000 15 7841.64 1013.13 53987.27 88888.00 2019-01-15 03:32:37.000 15 7841.62 1013.12 53987.22 88888.00 2019-01-15 03:32:38.000 15 7841.61 1013.10 53987.20 88888.00 2019-01-15 03:32:39.000 15 7841.60 1013.09 53987.17 88888.00 2019-01-15 03:32:40.000 15 7841.59 1013.10 53987.13 88888.00 2019-01-15 03:32:41.000 15 7841.57 1013.10 53987.09 88888.00 2019-01-15 03:32:42.000 15 7841.56 1013.08 53987.07 88888.00 2019-01-15 03:32:43.000 15 7841.55 1013.07 53987.06 88888.00 2019-01-15 03:32:44.000 15 7841.54 1013.06 53987.05 88888.00 2019-01-15 03:32:45.000 15 7841.53 1013.03 53987.02 88888.00 2019-01-15 03:32:46.000 15 7841.52 1013.00 53986.99 88888.00 2019-01-15 03:32:47.000 15 7841.52 1012.98 53986.98 88888.00 2019-01-15 03:32:48.000 15 7841.51 1012.97 53986.95 88888.00 2019-01-15 03:32:49.000 15 7841.51 1012.95 53986.93 88888.00 2019-01-15 03:32:50.000 15 7841.51 1012.95 53986.91 88888.00 2019-01-15 03:32:51.000 15 7841.52 1012.94 53986.88 88888.00 2019-01-15 03:32:52.000 15 7841.52 1012.93 53986.86 88888.00 2019-01-15 03:32:53.000 15 7841.51 1012.91 53986.85 88888.00 2019-01-15 03:32:54.000 15 7841.49 1012.88 53986.83 88888.00 2019-01-15 03:32:55.000 15 7841.48 1012.85 53986.80 88888.00 2019-01-15 03:32:56.000 15 7841.48 1012.84 53986.78 88888.00 2019-01-15 03:32:57.000 15 7841.47 1012.83 53986.76 88888.00 2019-01-15 03:32:58.000 15 7841.47 1012.81 53986.73 88888.00 2019-01-15 03:32:59.000 15 7841.46 1012.77 53986.71 88888.00 2019-01-15 03:33:00.000 15 7841.46 1012.74 53986.69 88888.00 2019-01-15 03:33:01.000 15 7841.46 1012.72 53986.66 88888.00 2019-01-15 03:33:02.000 15 7841.45 1012.69 53986.63 88888.00 2019-01-15 03:33:03.000 15 7841.44 1012.67 53986.61 88888.00 2019-01-15 03:33:04.000 15 7841.44 1012.65 53986.59 88888.00 2019-01-15 03:33:05.000 15 7841.46 1012.62 53986.59 88888.00 2019-01-15 03:33:06.000 15 7841.47 1012.59 53986.58 88888.00 2019-01-15 03:33:07.000 15 7841.47 1012.56 53986.56 88888.00 2019-01-15 03:33:08.000 15 7841.48 1012.54 53986.54 88888.00 2019-01-15 03:33:09.000 15 7841.49 1012.52 53986.52 88888.00 2019-01-15 03:33:10.000 15 7841.50 1012.50 53986.50 88888.00 2019-01-15 03:33:11.000 15 7841.52 1012.48 53986.47 88888.00 2019-01-15 03:33:12.000 15 7841.54 1012.47 53986.44 88888.00 2019-01-15 03:33:13.000 15 7841.55 1012.46 53986.42 88888.00 2019-01-15 03:33:14.000 15 7841.57 1012.44 53986.41 88888.00 2019-01-15 03:33:15.000 15 7841.58 1012.43 53986.40 88888.00 2019-01-15 03:33:16.000 15 7841.58 1012.40 53986.39 88888.00 2019-01-15 03:33:17.000 15 7841.58 1012.38 53986.38 88888.00 2019-01-15 03:33:18.000 15 7841.59 1012.37 53986.34 88888.00 2019-01-15 03:33:19.000 15 7841.61 1012.36 53986.30 88888.00 2019-01-15 03:33:20.000 15 7841.63 1012.36 53986.27 88888.00 2019-01-15 03:33:21.000 15 7841.63 1012.36 53986.24 88888.00 2019-01-15 03:33:22.000 15 7841.63 1012.36 53986.21 88888.00 2019-01-15 03:33:23.000 15 7841.64 1012.36 53986.20 88888.00 2019-01-15 03:33:24.000 15 7841.64 1012.34 53986.17 88888.00 2019-01-15 03:33:25.000 15 7841.63 1012.34 53986.14 88888.00 2019-01-15 03:33:26.000 15 7841.62 1012.33 53986.10 88888.00 2019-01-15 03:33:27.000 15 7841.63 1012.33 53986.06 88888.00 2019-01-15 03:33:28.000 15 7841.65 1012.34 53986.02 88888.00 2019-01-15 03:33:29.000 15 7841.66 1012.34 53985.99 88888.00 2019-01-15 03:33:30.000 15 7841.66 1012.33 53985.95 88888.00 2019-01-15 03:33:31.000 15 7841.65 1012.32 53985.90 88888.00 2019-01-15 03:33:32.000 15 7841.62 1012.32 53985.87 88888.00 2019-01-15 03:33:33.000 15 7841.60 1012.30 53985.85 88888.00 2019-01-15 03:33:34.000 15 7841.59 1012.28 53985.82 88888.00 2019-01-15 03:33:35.000 15 7841.58 1012.29 53985.78 88888.00 2019-01-15 03:33:36.000 15 7841.57 1012.30 53985.73 88888.00 2019-01-15 03:33:37.000 15 7841.58 1012.31 53985.70 88888.00 2019-01-15 03:33:38.000 15 7841.58 1012.31 53985.65 88888.00 2019-01-15 03:33:39.000 15 7841.57 1012.30 53985.61 88888.00 2019-01-15 03:33:40.000 15 7841.56 1012.30 53985.58 88888.00 2019-01-15 03:33:41.000 15 7841.54 1012.30 53985.55 88888.00 2019-01-15 03:33:42.000 15 7841.52 1012.29 53985.52 88888.00 2019-01-15 03:33:43.000 15 7841.51 1012.28 53985.48 88888.00 2019-01-15 03:33:44.000 15 7841.49 1012.27 53985.44 88888.00 2019-01-15 03:33:45.000 15 7841.48 1012.26 53985.39 88888.00 2019-01-15 03:33:46.000 15 7841.47 1012.26 53985.35 88888.00 2019-01-15 03:33:47.000 15 7841.44 1012.25 53985.31 88888.00 2019-01-15 03:33:48.000 15 7841.43 1012.23 53985.28 88888.00 2019-01-15 03:33:49.000 15 7841.41 1012.22 53985.25 88888.00 2019-01-15 03:33:50.000 15 7841.39 1012.20 53985.21 88888.00 2019-01-15 03:33:51.000 15 7841.36 1012.19 53985.20 88888.00 2019-01-15 03:33:52.000 15 7841.34 1012.18 53985.16 88888.00 2019-01-15 03:33:53.000 15 7841.34 1012.17 53985.12 88888.00 2019-01-15 03:33:54.000 15 7841.33 1012.17 53985.09 88888.00 2019-01-15 03:33:55.000 15 7841.32 1012.15 53985.08 88888.00 2019-01-15 03:33:56.000 15 7841.32 1012.14 53985.05 88888.00 2019-01-15 03:33:57.000 15 7841.33 1012.14 53985.02 88888.00 2019-01-15 03:33:58.000 15 7841.35 1012.13 53985.02 88888.00 2019-01-15 03:33:59.000 15 7841.36 1012.12 53985.01 88888.00 2019-01-15 03:34:00.000 15 7841.36 1012.09 53984.98 88888.00 2019-01-15 03:34:01.000 15 7841.37 1012.05 53984.95 88888.00 2019-01-15 03:34:02.000 15 7841.39 1012.02 53984.94 88888.00 2019-01-15 03:34:03.000 15 7841.41 1012.00 53984.92 88888.00 2019-01-15 03:34:04.000 15 7841.42 1011.98 53984.91 88888.00 2019-01-15 03:34:05.000 15 7841.44 1011.95 53984.90 88888.00 2019-01-15 03:34:06.000 15 7841.47 1011.91 53984.89 88888.00 2019-01-15 03:34:07.000 15 7841.48 1011.87 53984.87 88888.00 2019-01-15 03:34:08.000 15 7841.50 1011.83 53984.86 88888.00 2019-01-15 03:34:09.000 15 7841.51 1011.80 53984.85 88888.00 2019-01-15 03:34:10.000 15 7841.53 1011.78 53984.84 88888.00 2019-01-15 03:34:11.000 15 7841.54 1011.76 53984.82 88888.00 2019-01-15 03:34:12.000 15 7841.56 1011.73 53984.80 88888.00 2019-01-15 03:34:13.000 15 7841.56 1011.68 53984.79 88888.00 2019-01-15 03:34:14.000 15 7841.56 1011.64 53984.77 88888.00 2019-01-15 03:34:15.000 15 7841.56 1011.62 53984.74 88888.00 2019-01-15 03:34:16.000 15 7841.58 1011.60 53984.72 88888.00 2019-01-15 03:34:17.000 15 7841.61 1011.56 53984.71 88888.00 2019-01-15 03:34:18.000 15 7841.63 1011.53 53984.69 88888.00 2019-01-15 03:34:19.000 15 7841.66 1011.50 53984.69 88888.00 2019-01-15 03:34:20.000 15 7841.69 1011.48 53984.67 88888.00 2019-01-15 03:34:21.000 15 7841.71 1011.45 53984.66 88888.00 2019-01-15 03:34:22.000 15 7841.73 1011.42 53984.65 88888.00 2019-01-15 03:34:23.000 15 7841.76 1011.39 53984.66 88888.00 2019-01-15 03:34:24.000 15 7841.79 1011.36 53984.66 88888.00 2019-01-15 03:34:25.000 15 7841.82 1011.31 53984.65 88888.00 2019-01-15 03:34:26.000 15 7841.85 1011.27 53984.64 88888.00 2019-01-15 03:34:27.000 15 7841.88 1011.23 53984.63 88888.00 2019-01-15 03:34:28.000 15 7841.89 1011.20 53984.62 88888.00 2019-01-15 03:34:29.000 15 7841.92 1011.16 53984.62 88888.00 2019-01-15 03:34:30.000 15 7841.95 1011.12 53984.63 88888.00 2019-01-15 03:34:31.000 15 7841.99 1011.09 53984.61 88888.00 2019-01-15 03:34:32.000 15 7842.01 1011.06 53984.59 88888.00 2019-01-15 03:34:33.000 15 7842.04 1011.01 53984.59 88888.00 2019-01-15 03:34:34.000 15 7842.07 1010.97 53984.58 88888.00 2019-01-15 03:34:35.000 15 7842.11 1010.93 53984.58 88888.00 2019-01-15 03:34:36.000 15 7842.15 1010.91 53984.56 88888.00 2019-01-15 03:34:37.000 15 7842.18 1010.87 53984.55 88888.00 2019-01-15 03:34:38.000 15 7842.21 1010.82 53984.55 88888.00 2019-01-15 03:34:39.000 15 7842.25 1010.77 53984.54 88888.00 2019-01-15 03:34:40.000 15 7842.29 1010.74 53984.54 88888.00 2019-01-15 03:34:41.000 15 7842.34 1010.71 53984.54 88888.00 2019-01-15 03:34:42.000 15 7842.38 1010.67 53984.54 88888.00 2019-01-15 03:34:43.000 15 7842.42 1010.62 53984.52 88888.00 2019-01-15 03:34:44.000 15 7842.46 1010.57 53984.51 88888.00 2019-01-15 03:34:45.000 15 7842.48 1010.52 53984.51 88888.00 2019-01-15 03:34:46.000 15 7842.50 1010.47 53984.50 88888.00 2019-01-15 03:34:47.000 15 7842.53 1010.43 53984.48 88888.00 2019-01-15 03:34:48.000 15 7842.56 1010.40 53984.48 88888.00 2019-01-15 03:34:49.000 15 7842.61 1010.37 53984.46 88888.00 2019-01-15 03:34:50.000 15 7842.65 1010.33 53984.45 88888.00 2019-01-15 03:34:51.000 15 7842.68 1010.29 53984.43 88888.00 2019-01-15 03:34:52.000 15 7842.71 1010.24 53984.41 88888.00 2019-01-15 03:34:53.000 15 7842.75 1010.18 53984.39 88888.00 2019-01-15 03:34:54.000 15 7842.77 1010.13 53984.39 88888.00 2019-01-15 03:34:55.000 15 7842.80 1010.09 53984.36 88888.00 2019-01-15 03:34:56.000 15 7842.84 1010.06 53984.34 88888.00 2019-01-15 03:34:57.000 15 7842.87 1010.02 53984.33 88888.00 2019-01-15 03:34:58.000 15 7842.89 1009.99 53984.30 88888.00 2019-01-15 03:34:59.000 15 7842.91 1009.95 53984.29 88888.00 2019-01-15 03:35:00.000 15 7842.94 1009.91 53984.27 88888.00 2019-01-15 03:35:01.000 15 7842.97 1009.87 53984.25 88888.00 2019-01-15 03:35:02.000 15 7843.00 1009.84 53984.23 88888.00 2019-01-15 03:35:03.000 15 7843.02 1009.81 53984.20 88888.00 2019-01-15 03:35:04.000 15 7843.04 1009.77 53984.17 88888.00 2019-01-15 03:35:05.000 15 7843.06 1009.72 53984.15 88888.00 2019-01-15 03:35:06.000 15 7843.09 1009.69 53984.14 88888.00 2019-01-15 03:35:07.000 15 7843.10 1009.65 53984.12 88888.00 2019-01-15 03:35:08.000 15 7843.11 1009.61 53984.09 88888.00 2019-01-15 03:35:09.000 15 7843.14 1009.59 53984.07 88888.00 2019-01-15 03:35:10.000 15 7843.17 1009.56 53984.05 88888.00 2019-01-15 03:35:11.000 15 7843.18 1009.51 53984.04 88888.00 2019-01-15 03:35:12.000 15 7843.19 1009.46 53984.02 88888.00 2019-01-15 03:35:13.000 15 7843.21 1009.42 53983.99 88888.00 2019-01-15 03:35:14.000 15 7843.24 1009.39 53983.96 88888.00 2019-01-15 03:35:15.000 15 7843.26 1009.37 53983.93 88888.00 2019-01-15 03:35:16.000 15 7843.27 1009.34 53983.91 88888.00 2019-01-15 03:35:17.000 15 7843.28 1009.31 53983.88 88888.00 2019-01-15 03:35:18.000 15 7843.30 1009.27 53983.86 88888.00 2019-01-15 03:35:19.000 15 7843.32 1009.24 53983.83 88888.00 2019-01-15 03:35:20.000 15 7843.33 1009.22 53983.79 88888.00 2019-01-15 03:35:21.000 15 7843.35 1009.20 53983.77 88888.00 2019-01-15 03:35:22.000 15 7843.36 1009.16 53983.73 88888.00 2019-01-15 03:35:23.000 15 7843.37 1009.12 53983.69 88888.00 2019-01-15 03:35:24.000 15 7843.38 1009.08 53983.65 88888.00 2019-01-15 03:35:25.000 15 7843.40 1009.05 53983.62 88888.00 2019-01-15 03:35:26.000 15 7843.42 1009.02 53983.59 88888.00 2019-01-15 03:35:27.000 15 7843.42 1008.98 53983.55 88888.00 2019-01-15 03:35:28.000 15 7843.42 1008.95 53983.52 88888.00 2019-01-15 03:35:29.000 15 7843.43 1008.91 53983.49 88888.00 2019-01-15 03:35:30.000 15 7843.45 1008.87 53983.46 88888.00 2019-01-15 03:35:31.000 15 7843.46 1008.85 53983.41 88888.00 2019-01-15 03:35:32.000 15 7843.47 1008.83 53983.37 88888.00 2019-01-15 03:35:33.000 15 7843.48 1008.80 53983.34 88888.00 2019-01-15 03:35:34.000 15 7843.48 1008.77 53983.31 88888.00 2019-01-15 03:35:35.000 15 7843.48 1008.74 53983.27 88888.00 2019-01-15 03:35:36.000 15 7843.49 1008.72 53983.23 88888.00 2019-01-15 03:35:37.000 15 7843.50 1008.69 53983.21 88888.00 2019-01-15 03:35:38.000 15 7843.51 1008.66 53983.19 88888.00 2019-01-15 03:35:39.000 15 7843.53 1008.65 53983.16 88888.00 2019-01-15 03:35:40.000 15 7843.55 1008.63 53983.12 88888.00 2019-01-15 03:35:41.000 15 7843.57 1008.60 53983.10 88888.00 2019-01-15 03:35:42.000 15 7843.59 1008.58 53983.07 88888.00 2019-01-15 03:35:43.000 15 7843.60 1008.56 53983.04 88888.00 2019-01-15 03:35:44.000 15 7843.61 1008.53 53983.01 88888.00 2019-01-15 03:35:45.000 15 7843.63 1008.51 53982.98 88888.00 2019-01-15 03:35:46.000 15 7843.65 1008.48 53982.97 88888.00 2019-01-15 03:35:47.000 15 7843.66 1008.45 53982.96 88888.00 2019-01-15 03:35:48.000 15 7843.68 1008.43 53982.93 88888.00 2019-01-15 03:35:49.000 15 7843.72 1008.40 53982.91 88888.00 2019-01-15 03:35:50.000 15 7843.75 1008.38 53982.89 88888.00 2019-01-15 03:35:51.000 15 7843.76 1008.36 53982.88 88888.00 2019-01-15 03:35:52.000 15 7843.78 1008.33 53982.86 88888.00 2019-01-15 03:35:53.000 15 7843.80 1008.30 53982.83 88888.00 2019-01-15 03:35:54.000 15 7843.82 1008.26 53982.81 88888.00 2019-01-15 03:35:55.000 15 7843.84 1008.23 53982.80 88888.00 2019-01-15 03:35:56.000 15 7843.86 1008.20 53982.79 88888.00 2019-01-15 03:35:57.000 15 7843.88 1008.17 53982.77 88888.00 2019-01-15 03:35:58.000 15 7843.91 1008.14 53982.76 88888.00 2019-01-15 03:35:59.000 15 7843.92 1008.11 53982.75 88888.00 2019-01-15 03:36:00.000 15 7843.93 1008.07 53982.73 88888.00 2019-01-15 03:36:01.000 15 7843.95 1008.04 53982.70 88888.00 2019-01-15 03:36:02.000 15 7843.97 1008.01 53982.69 88888.00 2019-01-15 03:36:03.000 15 7843.99 1007.97 53982.67 88888.00 2019-01-15 03:36:04.000 15 7844.02 1007.94 53982.66 88888.00 2019-01-15 03:36:05.000 15 7844.04 1007.91 53982.64 88888.00 2019-01-15 03:36:06.000 15 7844.07 1007.88 53982.62 88888.00 2019-01-15 03:36:07.000 15 7844.09 1007.85 53982.61 88888.00 2019-01-15 03:36:08.000 15 7844.12 1007.82 53982.61 88888.00 2019-01-15 03:36:09.000 15 7844.16 1007.80 53982.60 88888.00 2019-01-15 03:36:10.000 15 7844.19 1007.78 53982.60 88888.00 2019-01-15 03:36:11.000 15 7844.22 1007.74 53982.59 88888.00 2019-01-15 03:36:12.000 15 7844.26 1007.71 53982.58 88888.00 2019-01-15 03:36:13.000 15 7844.29 1007.68 53982.57 88888.00 2019-01-15 03:36:14.000 15 7844.34 1007.65 53982.57 88888.00 2019-01-15 03:36:15.000 15 7844.38 1007.62 53982.57 88888.00 2019-01-15 03:36:16.000 15 7844.41 1007.60 53982.56 88888.00 2019-01-15 03:36:17.000 15 7844.44 1007.57 53982.56 88888.00 2019-01-15 03:36:18.000 15 7844.49 1007.55 53982.56 88888.00 2019-01-15 03:36:19.000 15 7844.54 1007.53 53982.55 88888.00 2019-01-15 03:36:20.000 15 7844.60 1007.52 53982.55 88888.00 2019-01-15 03:36:21.000 15 7844.65 1007.50 53982.55 88888.00 2019-01-15 03:36:22.000 15 7844.70 1007.49 53982.55 88888.00 2019-01-15 03:36:23.000 15 7844.75 1007.48 53982.54 88888.00 2019-01-15 03:36:24.000 15 7844.80 1007.47 53982.52 88888.00 2019-01-15 03:36:25.000 15 7844.84 1007.45 53982.51 88888.00 2019-01-15 03:36:26.000 15 7844.88 1007.44 53982.50 88888.00 2019-01-15 03:36:27.000 15 7844.92 1007.42 53982.49 88888.00 2019-01-15 03:36:28.000 15 7844.97 1007.41 53982.47 88888.00 2019-01-15 03:36:29.000 15 7845.02 1007.39 53982.47 88888.00 2019-01-15 03:36:30.000 15 7845.06 1007.37 53982.47 88888.00 2019-01-15 03:36:31.000 15 7845.09 1007.36 53982.46 88888.00 2019-01-15 03:36:32.000 15 7845.14 1007.35 53982.45 88888.00 2019-01-15 03:36:33.000 15 7845.19 1007.32 53982.45 88888.00 2019-01-15 03:36:34.000 15 7845.24 1007.31 53982.44 88888.00 2019-01-15 03:36:35.000 15 7845.27 1007.29 53982.44 88888.00 2019-01-15 03:36:36.000 15 7845.32 1007.26 53982.43 88888.00 2019-01-15 03:36:37.000 15 7845.35 1007.24 53982.41 88888.00 2019-01-15 03:36:38.000 15 7845.37 1007.22 53982.40 88888.00 2019-01-15 03:36:39.000 15 7845.39 1007.20 53982.38 88888.00 2019-01-15 03:36:40.000 15 7845.43 1007.18 53982.37 88888.00 2019-01-15 03:36:41.000 15 7845.47 1007.19 53982.36 88888.00 2019-01-15 03:36:42.000 15 7845.51 1007.19 53982.34 88888.00 2019-01-15 03:36:43.000 15 7845.54 1007.19 53982.31 88888.00 2019-01-15 03:36:44.000 15 7845.57 1007.17 53982.30 88888.00 2019-01-15 03:36:45.000 15 7845.60 1007.15 53982.28 88888.00 2019-01-15 03:36:46.000 15 7845.61 1007.15 53982.25 88888.00 2019-01-15 03:36:47.000 15 7845.63 1007.14 53982.23 88888.00 2019-01-15 03:36:48.000 15 7845.66 1007.14 53982.20 88888.00 2019-01-15 03:36:49.000 15 7845.67 1007.15 53982.16 88888.00 2019-01-15 03:36:50.000 15 7845.69 1007.16 53982.14 88888.00 2019-01-15 03:36:51.000 15 7845.72 1007.16 53982.11 88888.00 2019-01-15 03:36:52.000 15 7845.74 1007.15 53982.07 88888.00 2019-01-15 03:36:53.000 15 7845.74 1007.16 53982.04 88888.00 2019-01-15 03:36:54.000 15 7845.74 1007.17 53982.00 88888.00 2019-01-15 03:36:55.000 15 7845.73 1007.18 53981.96 88888.00 2019-01-15 03:36:56.000 15 7845.72 1007.19 53981.91 88888.00 2019-01-15 03:36:57.000 15 7845.71 1007.21 53981.88 88888.00 2019-01-15 03:36:58.000 15 7845.69 1007.23 53981.84 88888.00 2019-01-15 03:36:59.000 15 7845.67 1007.25 53981.78 88888.00 2019-01-15 03:37:00.000 15 7845.65 1007.27 53981.74 88888.00 2019-01-15 03:37:01.000 15 7845.63 1007.28 53981.70 88888.00 2019-01-15 03:37:02.000 15 7845.60 1007.30 53981.65 88888.00 2019-01-15 03:37:03.000 15 7845.58 1007.33 53981.60 88888.00 2019-01-15 03:37:04.000 15 7845.56 1007.35 53981.55 88888.00 2019-01-15 03:37:05.000 15 7845.54 1007.36 53981.50 88888.00 2019-01-15 03:37:06.000 15 7845.52 1007.40 53981.45 88888.00 2019-01-15 03:37:07.000 15 7845.49 1007.43 53981.40 88888.00 2019-01-15 03:37:08.000 15 7845.46 1007.44 53981.36 88888.00 2019-01-15 03:37:09.000 15 7845.42 1007.46 53981.31 88888.00 2019-01-15 03:37:10.000 15 7845.38 1007.48 53981.27 88888.00 2019-01-15 03:37:11.000 15 7845.34 1007.50 53981.23 88888.00 2019-01-15 03:37:12.000 15 7845.31 1007.52 53981.18 88888.00 2019-01-15 03:37:13.000 15 7845.28 1007.55 53981.14 88888.00 2019-01-15 03:37:14.000 15 7845.24 1007.59 53981.09 88888.00 2019-01-15 03:37:15.000 15 7845.20 1007.61 53981.05 88888.00 2019-01-15 03:37:16.000 15 7845.17 1007.63 53981.00 88888.00 2019-01-15 03:37:17.000 15 7845.13 1007.66 53980.96 88888.00 2019-01-15 03:37:18.000 15 7845.08 1007.69 53980.93 88888.00 2019-01-15 03:37:19.000 15 7845.04 1007.69 53980.89 88888.00 2019-01-15 03:37:20.000 15 7845.01 1007.66 53980.86 88888.00 2019-01-15 03:37:21.000 15 7844.97 1007.66 53980.84 88888.00 2019-01-15 03:37:22.000 15 7844.95 1007.67 53980.81 88888.00 2019-01-15 03:37:23.000 15 7844.94 1007.68 53980.79 88888.00 2019-01-15 03:37:24.000 15 7844.93 1007.68 53980.78 88888.00 2019-01-15 03:37:25.000 15 7844.92 1007.67 53980.78 88888.00 2019-01-15 03:37:26.000 15 7844.91 1007.65 53980.77 88888.00 2019-01-15 03:37:27.000 15 7844.89 1007.63 53980.75 88888.00 2019-01-15 03:37:28.000 15 7844.89 1007.62 53980.74 88888.00 2019-01-15 03:37:29.000 15 7844.89 1007.60 53980.75 88888.00 2019-01-15 03:37:30.000 15 7844.91 1007.59 53980.75 88888.00 2019-01-15 03:37:31.000 15 7844.94 1007.58 53980.73 88888.00 2019-01-15 03:37:32.000 15 7844.95 1007.57 53980.74 88888.00 2019-01-15 03:37:33.000 15 7844.97 1007.54 53980.75 88888.00 2019-01-15 03:37:34.000 15 7844.99 1007.50 53980.76 88888.00 2019-01-15 03:37:35.000 15 7844.98 1007.47 53980.75 88888.00 2019-01-15 03:37:36.000 15 7844.97 1007.43 53980.75 88888.00 2019-01-15 03:37:37.000 15 7844.98 1007.41 53980.73 88888.00 2019-01-15 03:37:38.000 15 7845.01 1007.39 53980.73 88888.00 2019-01-15 03:37:39.000 15 7845.02 1007.38 53980.74 88888.00 2019-01-15 03:37:40.000 15 7845.03 1007.35 53980.75 88888.00 2019-01-15 03:37:41.000 15 7845.05 1007.32 53980.75 88888.00 2019-01-15 03:37:42.000 15 7845.07 1007.31 53980.75 88888.00 2019-01-15 03:37:43.000 15 7845.09 1007.30 53980.75 88888.00 2019-01-15 03:37:44.000 15 7845.12 1007.27 53980.75 88888.00 2019-01-15 03:37:45.000 15 7845.14 1007.24 53980.75 88888.00 2019-01-15 03:37:46.000 15 7845.16 1007.23 53980.74 88888.00 2019-01-15 03:37:47.000 15 7845.19 1007.20 53980.73 88888.00 2019-01-15 03:37:48.000 15 7845.22 1007.17 53980.74 88888.00 2019-01-15 03:37:49.000 15 7845.22 1007.16 53980.74 88888.00 2019-01-15 03:37:50.000 15 7845.24 1007.14 53980.73 88888.00 2019-01-15 03:37:51.000 15 7845.27 1007.13 53980.73 88888.00 2019-01-15 03:37:52.000 15 7845.29 1007.13 53980.73 88888.00 2019-01-15 03:37:53.000 15 7845.32 1007.12 53980.72 88888.00 2019-01-15 03:37:54.000 15 7845.35 1007.12 53980.70 88888.00 2019-01-15 03:37:55.000 15 7845.38 1007.13 53980.68 88888.00 2019-01-15 03:37:56.000 15 7845.39 1007.13 53980.67 88888.00 2019-01-15 03:37:57.000 15 7845.42 1007.13 53980.67 88888.00 2019-01-15 03:37:58.000 15 7845.42 1007.14 53980.66 88888.00 2019-01-15 03:37:59.000 15 7845.43 1007.14 53980.63 88888.00 2019-01-15 03:38:00.000 15 7845.45 1007.14 53980.61 88888.00 2019-01-15 03:38:01.000 15 7845.47 1007.14 53980.59 88888.00 2019-01-15 03:38:02.000 15 7845.46 1007.13 53980.57 88888.00 2019-01-15 03:38:03.000 15 7845.45 1007.13 53980.55 88888.00 2019-01-15 03:38:04.000 15 7845.45 1007.12 53980.53 88888.00 2019-01-15 03:38:05.000 15 7845.44 1007.13 53980.50 88888.00 2019-01-15 03:38:06.000 15 7845.44 1007.14 53980.46 88888.00 2019-01-15 03:38:07.000 15 7845.44 1007.14 53980.44 88888.00 2019-01-15 03:38:08.000 15 7845.44 1007.13 53980.41 88888.00 2019-01-15 03:38:09.000 15 7845.44 1007.15 53980.39 88888.00 2019-01-15 03:38:10.000 15 7845.42 1007.16 53980.36 88888.00 2019-01-15 03:38:11.000 15 7845.40 1007.16 53980.34 88888.00 2019-01-15 03:38:12.000 15 7845.39 1007.16 53980.31 88888.00 2019-01-15 03:38:13.000 15 7845.38 1007.17 53980.28 88888.00 2019-01-15 03:38:14.000 15 7845.36 1007.19 53980.25 88888.00 2019-01-15 03:38:15.000 15 7845.34 1007.19 53980.21 88888.00 2019-01-15 03:38:16.000 15 7845.32 1007.19 53980.17 88888.00 2019-01-15 03:38:17.000 15 7845.29 1007.20 53980.14 88888.00 2019-01-15 03:38:18.000 15 7845.27 1007.22 53980.11 88888.00 2019-01-15 03:38:19.000 15 7845.25 1007.22 53980.08 88888.00 2019-01-15 03:38:20.000 15 7845.23 1007.22 53980.05 88888.00 2019-01-15 03:38:21.000 15 7845.21 1007.24 53980.04 88888.00 2019-01-15 03:38:22.000 15 7845.20 1007.25 53980.02 88888.00 2019-01-15 03:38:23.000 15 7845.19 1007.24 53980.00 88888.00 2019-01-15 03:38:24.000 15 7845.18 1007.25 53979.98 88888.00 2019-01-15 03:38:25.000 15 7845.18 1007.25 53979.96 88888.00 2019-01-15 03:38:26.000 15 7845.17 1007.24 53979.94 88888.00 2019-01-15 03:38:27.000 15 7845.16 1007.24 53979.92 88888.00 2019-01-15 03:38:28.000 15 7845.15 1007.23 53979.91 88888.00 2019-01-15 03:38:29.000 15 7845.15 1007.22 53979.91 88888.00 2019-01-15 03:38:30.000 15 7845.14 1007.21 53979.91 88888.00 2019-01-15 03:38:31.000 15 7845.13 1007.21 53979.89 88888.00 2019-01-15 03:38:32.000 15 7845.13 1007.21 53979.88 88888.00 2019-01-15 03:38:33.000 15 7845.14 1007.20 53979.88 88888.00 2019-01-15 03:38:34.000 15 7845.14 1007.19 53979.88 88888.00 2019-01-15 03:38:35.000 15 7845.14 1007.17 53979.89 88888.00 2019-01-15 03:38:36.000 15 7845.15 1007.15 53979.89 88888.00 2019-01-15 03:38:37.000 15 7845.17 1007.15 53979.89 88888.00 2019-01-15 03:38:38.000 15 7845.19 1007.15 53979.89 88888.00 2019-01-15 03:38:39.000 15 7845.21 1007.13 53979.90 88888.00 2019-01-15 03:38:40.000 15 7845.21 1007.11 53979.91 88888.00 2019-01-15 03:38:41.000 15 7845.23 1007.08 53979.92 88888.00 2019-01-15 03:38:42.000 15 7845.26 1007.06 53979.93 88888.00 2019-01-15 03:38:43.000 15 7845.30 1007.05 53979.94 88888.00 2019-01-15 03:38:44.000 15 7845.33 1007.05 53979.96 88888.00 2019-01-15 03:38:45.000 15 7845.38 1007.01 53979.99 88888.00 2019-01-15 03:38:46.000 15 7845.44 1006.99 53980.04 88888.00 2019-01-15 03:38:47.000 15 7845.49 1006.97 53980.09 88888.00 2019-01-15 03:38:48.000 15 7845.52 1006.94 53980.11 88888.00 2019-01-15 03:38:49.000 15 7845.55 1006.90 53980.13 88888.00 2019-01-15 03:38:50.000 15 7845.59 1006.86 53980.16 88888.00 2019-01-15 03:38:51.000 15 7845.65 1006.84 53980.19 88888.00 2019-01-15 03:38:52.000 15 7845.72 1006.82 53980.23 88888.00 2019-01-15 03:38:53.000 15 7845.77 1006.79 53980.27 88888.00 2019-01-15 03:38:54.000 15 7845.83 1006.77 53980.31 88888.00 2019-01-15 03:38:55.000 15 7845.89 1006.75 53980.34 88888.00 2019-01-15 03:38:56.000 15 7845.96 1006.72 53980.38 88888.00 2019-01-15 03:38:57.000 15 7846.02 1006.70 53980.42 88888.00 2019-01-15 03:38:58.000 15 7846.09 1006.68 53980.46 88888.00 2019-01-15 03:38:59.000 15 7846.16 1006.64 53980.49 88888.00 2019-01-15 03:39:00.000 15 7846.21 1006.61 53980.53 88888.00 2019-01-15 03:39:01.000 15 7846.27 1006.59 53980.55 88888.00 2019-01-15 03:39:02.000 15 7846.34 1006.58 53980.58 88888.00 2019-01-15 03:39:03.000 15 7846.41 1006.57 53980.61 88888.00 2019-01-15 03:39:04.000 15 7846.48 1006.55 53980.65 88888.00 2019-01-15 03:39:05.000 15 7846.54 1006.52 53980.68 88888.00 2019-01-15 03:39:06.000 15 7846.59 1006.50 53980.70 88888.00 2019-01-15 03:39:07.000 15 7846.65 1006.48 53980.72 88888.00 2019-01-15 03:39:08.000 15 7846.70 1006.46 53980.75 88888.00 2019-01-15 03:39:09.000 15 7846.75 1006.45 53980.77 88888.00 2019-01-15 03:39:10.000 15 7846.81 1006.43 53980.79 88888.00 2019-01-15 03:39:11.000 15 7846.87 1006.41 53980.81 88888.00 2019-01-15 03:39:12.000 15 7846.91 1006.38 53980.85 88888.00 2019-01-15 03:39:13.000 15 7846.97 1006.37 53980.86 88888.00 2019-01-15 03:39:14.000 15 7847.02 1006.36 53980.87 88888.00 2019-01-15 03:39:15.000 15 7847.05 1006.34 53980.88 88888.00 2019-01-15 03:39:16.000 15 7847.09 1006.32 53980.89 88888.00 2019-01-15 03:39:17.000 15 7847.14 1006.30 53980.91 88888.00 2019-01-15 03:39:18.000 15 7847.18 1006.30 53980.92 88888.00 2019-01-15 03:39:19.000 15 7847.20 1006.29 53980.93 88888.00 2019-01-15 03:39:20.000 15 7847.24 1006.28 53980.94 88888.00 2019-01-15 03:39:21.000 15 7847.29 1006.28 53980.95 88888.00 2019-01-15 03:39:22.000 15 7847.31 1006.26 53980.96 88888.00 2019-01-15 03:39:23.000 15 7847.34 1006.25 53980.95 88888.00 2019-01-15 03:39:24.000 15 7847.36 1006.25 53980.94 88888.00 2019-01-15 03:39:25.000 15 7847.37 1006.24 53980.93 88888.00 2019-01-15 03:39:26.000 15 7847.38 1006.25 53980.94 88888.00 2019-01-15 03:39:27.000 15 7847.40 1006.27 53980.93 88888.00 2019-01-15 03:39:28.000 15 7847.41 1006.26 53980.91 88888.00 2019-01-15 03:39:29.000 15 7847.41 1006.26 53980.89 88888.00 2019-01-15 03:39:30.000 15 7847.42 1006.28 53980.88 88888.00 2019-01-15 03:39:31.000 15 7847.42 1006.29 53980.84 88888.00 2019-01-15 03:39:32.000 15 7847.41 1006.28 53980.82 88888.00 2019-01-15 03:39:33.000 15 7847.41 1006.29 53980.80 88888.00 2019-01-15 03:39:34.000 15 7847.40 1006.31 53980.78 88888.00 2019-01-15 03:39:35.000 15 7847.38 1006.32 53980.75 88888.00 2019-01-15 03:39:36.000 15 7847.37 1006.33 53980.73 88888.00 2019-01-15 03:39:37.000 15 7847.36 1006.34 53980.70 88888.00 2019-01-15 03:39:38.000 15 7847.36 1006.37 53980.68 88888.00 2019-01-15 03:39:39.000 15 7847.33 1006.41 53980.66 88888.00 2019-01-15 03:39:40.000 15 7847.30 1006.41 53980.62 88888.00 2019-01-15 03:39:41.000 15 7847.28 1006.40 53980.59 88888.00 2019-01-15 03:39:42.000 15 7847.24 1006.40 53980.57 88888.00 2019-01-15 03:39:43.000 15 7847.21 1006.41 53980.54 88888.00 2019-01-15 03:39:44.000 15 7847.18 1006.42 53980.52 88888.00 2019-01-15 03:39:45.000 15 7847.15 1006.43 53980.50 88888.00 2019-01-15 03:39:46.000 15 7847.13 1006.44 53980.49 88888.00 2019-01-15 03:39:47.000 15 7847.12 1006.44 53980.47 88888.00 2019-01-15 03:39:48.000 15 7847.09 1006.44 53980.46 88888.00 2019-01-15 03:39:49.000 15 7847.09 1006.45 53980.46 88888.00 2019-01-15 03:39:50.000 15 7847.09 1006.46 53980.46 88888.00 2019-01-15 03:39:51.000 15 7847.08 1006.45 53980.45 88888.00 2019-01-15 03:39:52.000 15 7847.07 1006.45 53980.45 88888.00 2019-01-15 03:39:53.000 15 7847.07 1006.47 53980.45 88888.00 2019-01-15 03:39:54.000 15 7847.08 1006.47 53980.46 88888.00 2019-01-15 03:39:55.000 15 7847.09 1006.44 53980.46 88888.00 2019-01-15 03:39:56.000 15 7847.09 1006.42 53980.47 88888.00 2019-01-15 03:39:57.000 15 7847.09 1006.41 53980.49 88888.00 2019-01-15 03:39:58.000 15 7847.08 1006.37 53980.50 88888.00 2019-01-15 03:39:59.000 15 7847.09 1006.35 53980.50 88888.00 2019-01-15 03:40:00.000 15 7847.09 1006.35 53980.50 88888.00 2019-01-15 03:40:01.000 15 7847.08 1006.36 53980.50 88888.00 2019-01-15 03:40:02.000 15 7847.07 1006.34 53980.50 88888.00 2019-01-15 03:40:03.000 15 7847.07 1006.31 53980.50 88888.00 2019-01-15 03:40:04.000 15 7847.06 1006.29 53980.51 88888.00 2019-01-15 03:40:05.000 15 7847.05 1006.27 53980.51 88888.00 2019-01-15 03:40:06.000 15 7847.04 1006.24 53980.52 88888.00 2019-01-15 03:40:07.000 15 7847.04 1006.24 53980.53 88888.00 2019-01-15 03:40:08.000 15 7847.04 1006.24 53980.53 88888.00 2019-01-15 03:40:09.000 15 7847.03 1006.20 53980.54 88888.00 2019-01-15 03:40:10.000 15 7847.03 1006.17 53980.54 88888.00 2019-01-15 03:40:11.000 15 7847.02 1006.17 53980.54 88888.00 2019-01-15 03:40:12.000 15 7847.02 1006.16 53980.56 88888.00 2019-01-15 03:40:13.000 15 7847.03 1006.13 53980.56 88888.00 2019-01-15 03:40:14.000 15 7847.04 1006.13 53980.57 88888.00 2019-01-15 03:40:15.000 15 7847.04 1006.13 53980.59 88888.00 2019-01-15 03:40:16.000 15 7847.05 1006.12 53980.61 88888.00 2019-01-15 03:40:17.000 15 7847.06 1006.10 53980.62 88888.00 2019-01-15 03:40:18.000 15 7847.09 1006.07 53980.63 88888.00 2019-01-15 03:40:19.000 15 7847.11 1006.05 53980.64 88888.00 2019-01-15 03:40:20.000 15 7847.12 1006.04 53980.65 88888.00 2019-01-15 03:40:21.000 15 7847.14 1006.03 53980.68 88888.00 2019-01-15 03:40:22.000 15 7847.16 1006.00 53980.71 88888.00 2019-01-15 03:40:23.000 15 7847.17 1005.96 53980.73 88888.00 2019-01-15 03:40:24.000 15 7847.19 1005.94 53980.74 88888.00 2019-01-15 03:40:25.000 15 7847.22 1005.92 53980.76 88888.00 2019-01-15 03:40:26.000 15 7847.23 1005.89 53980.79 88888.00 2019-01-15 03:40:27.000 15 7847.25 1005.86 53980.80 88888.00 2019-01-15 03:40:28.000 15 7847.27 1005.83 53980.82 88888.00 2019-01-15 03:40:29.000 15 7847.29 1005.79 53980.83 88888.00 2019-01-15 03:40:30.000 15 7847.31 1005.75 53980.84 88888.00 2019-01-15 03:40:31.000 15 7847.32 1005.72 53980.86 88888.00 2019-01-15 03:40:32.000 15 7847.33 1005.68 53980.88 88888.00 2019-01-15 03:40:33.000 15 7847.35 1005.64 53980.90 88888.00 2019-01-15 03:40:34.000 15 7847.38 1005.60 53980.91 88888.00 2019-01-15 03:40:35.000 15 7847.40 1005.55 53980.92 88888.00 2019-01-15 03:40:36.000 15 7847.43 1005.51 53980.93 88888.00 2019-01-15 03:40:37.000 15 7847.44 1005.46 53980.96 88888.00 2019-01-15 03:40:38.000 15 7847.46 1005.41 53980.99 88888.00 2019-01-15 03:40:39.000 15 7847.50 1005.38 53981.02 88888.00 2019-01-15 03:40:40.000 15 7847.53 1005.34 53981.02 88888.00 2019-01-15 03:40:41.000 15 7847.55 1005.29 53981.02 88888.00 2019-01-15 03:40:42.000 15 7847.55 1005.24 53981.02 88888.00 2019-01-15 03:40:43.000 15 7847.57 1005.19 53981.02 88888.00 2019-01-15 03:40:44.000 15 7847.58 1005.14 53981.04 88888.00 2019-01-15 03:40:45.000 15 7847.58 1005.11 53981.07 88888.00 2019-01-15 03:40:46.000 15 7847.60 1005.07 53981.07 88888.00 2019-01-15 03:40:47.000 15 7847.62 1005.03 53981.05 88888.00 2019-01-15 03:40:48.000 15 7847.63 1005.00 53981.04 88888.00 2019-01-15 03:40:49.000 15 7847.63 1004.97 53981.04 88888.00 2019-01-15 03:40:50.000 15 7847.62 1004.93 53981.03 88888.00 2019-01-15 03:40:51.000 15 7847.62 1004.88 53981.01 88888.00 2019-01-15 03:40:52.000 15 7847.61 1004.85 53981.00 88888.00 2019-01-15 03:40:53.000 15 7847.60 1004.83 53981.00 88888.00 2019-01-15 03:40:54.000 15 7847.58 1004.80 53980.99 88888.00 2019-01-15 03:40:55.000 15 7847.57 1004.77 53980.96 88888.00 2019-01-15 03:40:56.000 15 7847.54 1004.74 53980.95 88888.00 2019-01-15 03:40:57.000 15 7847.53 1004.71 53980.92 88888.00 2019-01-15 03:40:58.000 15 7847.51 1004.70 53980.88 88888.00 2019-01-15 03:40:59.000 15 7847.48 1004.67 53980.84 88888.00 2019-01-15 03:41:00.000 15 7847.45 1004.63 53980.82 88888.00 2019-01-15 03:41:01.000 15 7847.42 1004.59 53980.80 88888.00 2019-01-15 03:41:02.000 15 7847.40 1004.55 53980.78 88888.00 2019-01-15 03:41:03.000 15 7847.38 1004.53 53980.77 88888.00 2019-01-15 03:41:04.000 15 7847.36 1004.51 53980.75 88888.00 2019-01-15 03:41:05.000 15 7847.35 1004.49 53980.73 88888.00 2019-01-15 03:41:06.000 15 7847.34 1004.47 53980.71 88888.00 2019-01-15 03:41:07.000 15 7847.33 1004.46 53980.68 88888.00 2019-01-15 03:41:08.000 15 7847.31 1004.43 53980.65 88888.00 2019-01-15 03:41:09.000 15 7847.31 1004.40 53980.64 88888.00 2019-01-15 03:41:10.000 15 7847.31 1004.38 53980.63 88888.00 2019-01-15 03:41:11.000 15 7847.31 1004.36 53980.63 88888.00 2019-01-15 03:41:12.000 15 7847.30 1004.33 53980.61 88888.00 2019-01-15 03:41:13.000 15 7847.29 1004.31 53980.59 88888.00 2019-01-15 03:41:14.000 15 7847.29 1004.30 53980.56 88888.00 2019-01-15 03:41:15.000 15 7847.28 1004.28 53980.54 88888.00 2019-01-15 03:41:16.000 15 7847.26 1004.26 53980.52 88888.00 2019-01-15 03:41:17.000 15 7847.26 1004.24 53980.49 88888.00 2019-01-15 03:41:18.000 15 7847.27 1004.23 53980.46 88888.00 2019-01-15 03:41:19.000 15 7847.28 1004.22 53980.45 88888.00 2019-01-15 03:41:20.000 15 7847.27 1004.21 53980.43 88888.00 2019-01-15 03:41:21.000 15 7847.26 1004.18 53980.40 88888.00 2019-01-15 03:41:22.000 15 7847.24 1004.16 53980.38 88888.00 2019-01-15 03:41:23.000 15 7847.24 1004.15 53980.37 88888.00 2019-01-15 03:41:24.000 15 7847.23 1004.13 53980.35 88888.00 2019-01-15 03:41:25.000 15 7847.22 1004.11 53980.33 88888.00 2019-01-15 03:41:26.000 15 7847.22 1004.08 53980.30 88888.00 2019-01-15 03:41:27.000 15 7847.22 1004.06 53980.28 88888.00 2019-01-15 03:41:28.000 15 7847.23 1004.05 53980.26 88888.00 2019-01-15 03:41:29.000 15 7847.24 1004.04 53980.24 88888.00 2019-01-15 03:41:30.000 15 7847.26 1004.03 53980.23 88888.00 2019-01-15 03:41:31.000 15 7847.28 1004.04 53980.21 88888.00 2019-01-15 03:41:32.000 15 7847.30 1004.05 53980.19 88888.00 2019-01-15 03:41:33.000 15 7847.32 1004.05 53980.16 88888.00 2019-01-15 03:41:34.000 15 7847.33 1004.05 53980.14 88888.00 2019-01-15 03:41:35.000 15 7847.33 1004.05 53980.14 88888.00 2019-01-15 03:41:36.000 15 7847.35 1004.06 53980.13 88888.00 2019-01-15 03:41:37.000 15 7847.34 1004.05 53980.11 88888.00 2019-01-15 03:41:38.000 15 7847.34 1004.05 53980.07 88888.00 2019-01-15 03:41:39.000 15 7847.34 1004.06 53980.04 88888.00 2019-01-15 03:41:40.000 15 7847.34 1004.07 53980.02 88888.00 2019-01-15 03:41:41.000 15 7847.36 1004.08 53980.00 88888.00 2019-01-15 03:41:42.000 15 7847.38 1004.10 53979.97 88888.00 2019-01-15 03:41:43.000 15 7847.40 1004.13 53979.95 88888.00 2019-01-15 03:41:44.000 15 7847.40 1004.15 53979.93 88888.00 2019-01-15 03:41:45.000 15 7847.41 1004.15 53979.91 88888.00 2019-01-15 03:41:46.000 15 7847.42 1004.17 53979.89 88888.00 2019-01-15 03:41:47.000 15 7847.43 1004.18 53979.89 88888.00 2019-01-15 03:41:48.000 15 7847.44 1004.19 53979.88 88888.00 2019-01-15 03:41:49.000 15 7847.46 1004.20 53979.87 88888.00 2019-01-15 03:41:50.000 15 7847.49 1004.22 53979.86 88888.00 2019-01-15 03:41:51.000 15 7847.52 1004.23 53979.84 88888.00 2019-01-15 03:41:52.000 15 7847.53 1004.23 53979.84 88888.00 2019-01-15 03:41:53.000 15 7847.56 1004.22 53979.84 88888.00 2019-01-15 03:41:54.000 15 7847.59 1004.22 53979.83 88888.00 2019-01-15 03:41:55.000 15 7847.61 1004.24 53979.83 88888.00 2019-01-15 03:41:56.000 15 7847.64 1004.25 53979.82 88888.00 2019-01-15 03:41:57.000 15 7847.66 1004.26 53979.81 88888.00 2019-01-15 03:41:58.000 15 7847.68 1004.28 53979.79 88888.00 2019-01-15 03:41:59.000 15 7847.70 1004.29 53979.80 88888.00 2019-01-15 03:42:00.000 15 7847.73 1004.30 53979.80 88888.00 2019-01-15 03:42:01.000 15 7847.75 1004.32 53979.80 88888.00 2019-01-15 03:42:02.000 15 7847.77 1004.33 53979.79 88888.00 2019-01-15 03:42:03.000 15 7847.78 1004.33 53979.78 88888.00 2019-01-15 03:42:04.000 15 7847.79 1004.33 53979.76 88888.00 2019-01-15 03:42:05.000 15 7847.81 1004.34 53979.75 88888.00 2019-01-15 03:42:06.000 15 7847.83 1004.36 53979.74 88888.00 2019-01-15 03:42:07.000 15 7847.86 1004.36 53979.74 88888.00 2019-01-15 03:42:08.000 15 7847.88 1004.36 53979.74 88888.00 2019-01-15 03:42:09.000 15 7847.90 1004.37 53979.74 88888.00 2019-01-15 03:42:10.000 15 7847.92 1004.38 53979.73 88888.00 2019-01-15 03:42:11.000 15 7847.94 1004.39 53979.73 88888.00 2019-01-15 03:42:12.000 15 7847.96 1004.41 53979.72 88888.00 2019-01-15 03:42:13.000 15 7847.98 1004.44 53979.71 88888.00 2019-01-15 03:42:14.000 15 7848.00 1004.46 53979.71 88888.00 2019-01-15 03:42:15.000 15 7848.03 1004.49 53979.69 88888.00 2019-01-15 03:42:16.000 15 7848.04 1004.51 53979.67 88888.00 2019-01-15 03:42:17.000 15 7848.03 1004.54 53979.65 88888.00 2019-01-15 03:42:18.000 15 7848.04 1004.56 53979.64 88888.00 2019-01-15 03:42:19.000 15 7848.04 1004.57 53979.63 88888.00 2019-01-15 03:42:20.000 15 7848.05 1004.60 53979.61 88888.00 2019-01-15 03:42:21.000 15 7848.06 1004.64 53979.59 88888.00 2019-01-15 03:42:22.000 15 7848.06 1004.66 53979.59 88888.00 2019-01-15 03:42:23.000 15 7848.05 1004.68 53979.59 88888.00 2019-01-15 03:42:24.000 15 7848.05 1004.71 53979.57 88888.00 2019-01-15 03:42:25.000 15 7848.03 1004.73 53979.54 88888.00 2019-01-15 03:42:26.000 15 7848.02 1004.78 53979.53 88888.00 2019-01-15 03:42:27.000 15 7848.03 1004.82 53979.51 88888.00 2019-01-15 03:42:28.000 15 7848.04 1004.84 53979.48 88888.00 2019-01-15 03:42:29.000 15 7848.02 1004.86 53979.47 88888.00 2019-01-15 03:42:30.000 15 7848.01 1004.90 53979.45 88888.00 2019-01-15 03:42:31.000 15 7848.00 1004.94 53979.42 88888.00 2019-01-15 03:42:32.000 15 7847.97 1004.98 53979.39 88888.00 2019-01-15 03:42:33.000 15 7847.96 1005.02 53979.36 88888.00 2019-01-15 03:42:34.000 15 7847.94 1005.07 53979.33 88888.00 2019-01-15 03:42:35.000 15 7847.90 1005.10 53979.30 88888.00 2019-01-15 03:42:36.000 15 7847.87 1005.13 53979.27 88888.00 2019-01-15 03:42:37.000 15 7847.84 1005.19 53979.23 88888.00 2019-01-15 03:42:38.000 15 7847.79 1005.25 53979.19 88888.00 2019-01-15 03:42:39.000 15 7847.74 1005.28 53979.15 88888.00 2019-01-15 03:42:40.000 15 7847.69 1005.30 53979.12 88888.00 2019-01-15 03:42:41.000 15 7847.64 1005.33 53979.08 88888.00 2019-01-15 03:42:42.000 15 7847.59 1005.37 53979.05 88888.00 2019-01-15 03:42:43.000 15 7847.56 1005.42 53979.02 88888.00 2019-01-15 03:42:44.000 15 7847.53 1005.45 53979.00 88888.00 2019-01-15 03:42:45.000 15 7847.50 1005.49 53978.97 88888.00 2019-01-15 03:42:46.000 15 7847.47 1005.54 53978.95 88888.00 2019-01-15 03:42:47.000 15 7847.43 1005.57 53978.93 88888.00 2019-01-15 03:42:48.000 15 7847.40 1005.59 53978.91 88888.00 2019-01-15 03:42:49.000 15 7847.37 1005.62 53978.92 88888.00 2019-01-15 03:42:50.000 15 7847.35 1005.65 53978.92 88888.00 2019-01-15 03:42:51.000 15 7847.32 1005.68 53978.91 88888.00 2019-01-15 03:42:52.000 15 7847.29 1005.71 53978.91 88888.00 2019-01-15 03:42:53.000 15 7847.27 1005.73 53978.91 88888.00 2019-01-15 03:42:54.000 15 7847.27 1005.74 53978.91 88888.00 2019-01-15 03:42:55.000 15 7847.23 1005.76 53978.92 88888.00 2019-01-15 03:42:56.000 15 7847.20 1005.78 53978.92 88888.00 2019-01-15 03:42:57.000 15 7847.18 1005.79 53978.93 88888.00 2019-01-15 03:42:58.000 15 7847.15 1005.79 53978.92 88888.00 2019-01-15 03:42:59.000 15 7847.13 1005.80 53978.92 88888.00 2019-01-15 03:43:00.000 15 7847.11 1005.80 53978.93 88888.00 2019-01-15 03:43:01.000 15 7847.09 1005.80 53978.95 88888.00 2019-01-15 03:43:02.000 15 7847.07 1005.81 53978.96 88888.00 2019-01-15 03:43:03.000 15 7847.06 1005.83 53978.96 88888.00 2019-01-15 03:43:04.000 15 7847.05 1005.84 53978.98 88888.00 2019-01-15 03:43:05.000 15 7847.04 1005.84 53978.98 88888.00 2019-01-15 03:43:06.000 15 7847.01 1005.84 53978.98 88888.00 2019-01-15 03:43:07.000 15 7846.99 1005.84 53978.99 88888.00 2019-01-15 03:43:08.000 15 7846.98 1005.85 53979.01 88888.00 2019-01-15 03:43:09.000 15 7846.97 1005.84 53979.02 88888.00 2019-01-15 03:43:10.000 15 7846.94 1005.84 53979.03 88888.00 2019-01-15 03:43:11.000 15 7846.90 1005.83 53979.03 88888.00 2019-01-15 03:43:12.000 15 7846.88 1005.85 53979.02 88888.00 2019-01-15 03:43:13.000 15 7846.86 1005.85 53979.01 88888.00 2019-01-15 03:43:14.000 15 7846.84 1005.85 53979.02 88888.00 2019-01-15 03:43:15.000 15 7846.82 1005.85 53979.04 88888.00 2019-01-15 03:43:16.000 15 7846.77 1005.84 53979.04 88888.00 2019-01-15 03:43:17.000 15 7846.73 1005.83 53979.05 88888.00 2019-01-15 03:43:18.000 15 7846.68 1005.82 53979.05 88888.00 2019-01-15 03:43:19.000 15 7846.64 1005.82 53979.04 88888.00 2019-01-15 03:43:20.000 15 7846.60 1005.82 53979.03 88888.00 2019-01-15 03:43:21.000 15 7846.56 1005.83 53979.03 88888.00 2019-01-15 03:43:22.000 15 7846.52 1005.84 53979.04 88888.00 2019-01-15 03:43:23.000 15 7846.47 1005.85 53979.05 88888.00 2019-01-15 03:43:24.000 15 7846.43 1005.85 53979.04 88888.00 2019-01-15 03:43:25.000 15 7846.40 1005.85 53979.04 88888.00 2019-01-15 03:43:26.000 15 7846.36 1005.84 53979.04 88888.00 2019-01-15 03:43:27.000 15 7846.32 1005.84 53979.04 88888.00 2019-01-15 03:43:28.000 15 7846.28 1005.85 53979.04 88888.00 2019-01-15 03:43:29.000 15 7846.24 1005.86 53979.04 88888.00 2019-01-15 03:43:30.000 15 7846.20 1005.85 53979.02 88888.00 2019-01-15 03:43:31.000 15 7846.14 1005.86 53979.01 88888.00 2019-01-15 03:43:32.000 15 7846.08 1005.88 53979.02 88888.00 2019-01-15 03:43:33.000 15 7846.04 1005.90 53979.02 88888.00 2019-01-15 03:43:34.000 15 7845.99 1005.90 53979.01 88888.00 2019-01-15 03:43:35.000 15 7845.94 1005.91 53979.00 88888.00 2019-01-15 03:43:36.000 15 7845.88 1005.92 53978.98 88888.00 2019-01-15 03:43:37.000 15 7845.83 1005.93 53978.96 88888.00 2019-01-15 03:43:38.000 15 7845.77 1005.95 53978.94 88888.00 2019-01-15 03:43:39.000 15 7845.70 1005.97 53978.93 88888.00 2019-01-15 03:43:40.000 15 7845.64 1005.98 53978.92 88888.00 2019-01-15 03:43:41.000 15 7845.57 1006.00 53978.90 88888.00 2019-01-15 03:43:42.000 15 7845.51 1006.02 53978.88 88888.00 2019-01-15 03:43:43.000 15 7845.45 1006.05 53978.87 88888.00 2019-01-15 03:43:44.000 15 7845.38 1006.06 53978.86 88888.00 2019-01-15 03:43:45.000 15 7845.31 1006.06 53978.86 88888.00 2019-01-15 03:43:46.000 15 7845.25 1006.07 53978.84 88888.00 2019-01-15 03:43:47.000 15 7845.19 1006.11 53978.83 88888.00 2019-01-15 03:43:48.000 15 7845.14 1006.13 53978.82 88888.00 2019-01-15 03:43:49.000 15 7845.09 1006.13 53978.82 88888.00 2019-01-15 03:43:50.000 15 7845.04 1006.13 53978.82 88888.00 2019-01-15 03:43:51.000 15 7844.98 1006.13 53978.84 88888.00 2019-01-15 03:43:52.000 15 7844.92 1006.13 53978.84 88888.00 2019-01-15 03:43:53.000 15 7844.88 1006.11 53978.83 88888.00 2019-01-15 03:43:54.000 15 7844.83 1006.10 53978.84 88888.00 2019-01-15 03:43:55.000 15 7844.78 1006.09 53978.86 88888.00 2019-01-15 03:43:56.000 15 7844.75 1006.09 53978.89 88888.00 2019-01-15 03:43:57.000 15 7844.73 1006.09 53978.91 88888.00 2019-01-15 03:43:58.000 15 7844.70 1006.08 53978.93 88888.00 2019-01-15 03:43:59.000 15 7844.69 1006.09 53978.95 88888.00 2019-01-15 03:44:00.000 15 7844.67 1006.10 53978.95 88888.00 2019-01-15 03:44:01.000 15 7844.65 1006.09 53978.97 88888.00 2019-01-15 03:44:02.000 15 7844.63 1006.08 53979.00 88888.00 2019-01-15 03:44:03.000 15 7844.60 1006.08 53979.00 88888.00 2019-01-15 03:44:04.000 15 7844.58 1006.08 53979.01 88888.00 2019-01-15 03:44:05.000 15 7844.56 1006.10 53979.03 88888.00 2019-01-15 03:44:06.000 15 7844.55 1006.10 53979.05 88888.00 2019-01-15 03:44:07.000 15 7844.53 1006.09 53979.07 88888.00 2019-01-15 03:44:08.000 15 7844.50 1006.10 53979.07 88888.00 2019-01-15 03:44:09.000 15 7844.47 1006.09 53979.09 88888.00 2019-01-15 03:44:10.000 15 7844.44 1006.08 53979.10 88888.00 2019-01-15 03:44:11.000 15 7844.40 1006.07 53979.11 88888.00 2019-01-15 03:44:12.000 15 7844.37 1006.07 53979.14 88888.00 2019-01-15 03:44:13.000 15 7844.36 1006.07 53979.16 88888.00 2019-01-15 03:44:14.000 15 7844.33 1006.05 53979.16 88888.00 2019-01-15 03:44:15.000 15 7844.29 1006.03 53979.17 88888.00 2019-01-15 03:44:16.000 15 7844.24 1006.02 53979.18 88888.00 2019-01-15 03:44:17.000 15 7844.21 1006.01 53979.20 88888.00 2019-01-15 03:44:18.000 15 7844.19 1006.00 53979.21 88888.00 2019-01-15 03:44:19.000 15 7844.16 1006.00 53979.22 88888.00 2019-01-15 03:44:20.000 15 7844.12 1005.99 53979.24 88888.00 2019-01-15 03:44:21.000 15 7844.08 1005.99 53979.25 88888.00 2019-01-15 03:44:22.000 15 7844.05 1005.99 53979.26 88888.00 2019-01-15 03:44:23.000 15 7844.02 1005.99 53979.25 88888.00 2019-01-15 03:44:24.000 15 7843.98 1005.98 53979.24 88888.00 2019-01-15 03:44:25.000 15 7843.93 1005.97 53979.25 88888.00 2019-01-15 03:44:26.000 15 7843.88 1005.95 53979.27 88888.00 2019-01-15 03:44:27.000 15 7843.84 1005.95 53979.27 88888.00 2019-01-15 03:44:28.000 15 7843.81 1005.95 53979.28 88888.00 2019-01-15 03:44:29.000 15 7843.78 1005.95 53979.29 88888.00 2019-01-15 03:44:30.000 15 7843.75 1005.94 53979.30 88888.00 2019-01-15 03:44:31.000 15 7843.71 1005.93 53979.31 88888.00 2019-01-15 03:44:32.000 15 7843.68 1005.91 53979.33 88888.00 2019-01-15 03:44:33.000 15 7843.65 1005.90 53979.34 88888.00 2019-01-15 03:44:34.000 15 7843.61 1005.89 53979.35 88888.00 2019-01-15 03:44:35.000 15 7843.58 1005.88 53979.37 88888.00 2019-01-15 03:44:36.000 15 7843.55 1005.87 53979.39 88888.00 2019-01-15 03:44:37.000 15 7843.53 1005.85 53979.41 88888.00 2019-01-15 03:44:38.000 15 7843.51 1005.83 53979.43 88888.00 2019-01-15 03:44:39.000 15 7843.47 1005.81 53979.45 88888.00 2019-01-15 03:44:40.000 15 7843.43 1005.77 53979.46 88888.00 2019-01-15 03:44:41.000 15 7843.39 1005.75 53979.46 88888.00 2019-01-15 03:44:42.000 15 7843.35 1005.73 53979.46 88888.00 2019-01-15 03:44:43.000 15 7843.31 1005.70 53979.47 88888.00 2019-01-15 03:44:44.000 15 7843.28 1005.67 53979.49 88888.00 2019-01-15 03:44:45.000 15 7843.25 1005.64 53979.50 88888.00 2019-01-15 03:44:46.000 15 7843.23 1005.62 53979.51 88888.00 2019-01-15 03:44:47.000 15 7843.20 1005.60 53979.53 88888.00 2019-01-15 03:44:48.000 15 7843.18 1005.57 53979.54 88888.00 2019-01-15 03:44:49.000 15 7843.15 1005.54 53979.56 88888.00 2019-01-15 03:44:50.000 15 7843.13 1005.52 53979.58 88888.00 2019-01-15 03:44:51.000 15 7843.12 1005.48 53979.60 88888.00 2019-01-15 03:44:52.000 15 7843.11 1005.44 53979.61 88888.00 2019-01-15 03:44:53.000 15 7843.10 1005.40 53979.64 88888.00 2019-01-15 03:44:54.000 15 7843.08 1005.37 53979.67 88888.00 2019-01-15 03:44:55.000 15 7843.08 1005.35 53979.69 88888.00 2019-01-15 03:44:56.000 15 7843.09 1005.33 53979.71 88888.00 2019-01-15 03:44:57.000 15 7843.09 1005.29 53979.73 88888.00 2019-01-15 03:44:58.000 15 7843.09 1005.26 53979.74 88888.00 2019-01-15 03:44:59.000 15 7843.09 1005.22 53979.76 88888.00 2019-01-15 03:45:00.000 15 7843.09 1005.18 53979.79 88888.00 2019-01-15 03:45:01.000 15 7843.09 1005.15 53979.83 88888.00 2019-01-15 03:45:02.000 15 7843.09 1005.12 53979.86 88888.00 2019-01-15 03:45:03.000 15 7843.10 1005.09 53979.89 88888.00 2019-01-15 03:45:04.000 15 7843.11 1005.04 53979.92 88888.00 2019-01-15 03:45:05.000 15 7843.11 1005.00 53979.96 88888.00 2019-01-15 03:45:06.000 15 7843.11 1004.95 53979.98 88888.00 2019-01-15 03:45:07.000 15 7843.13 1004.92 53980.00 88888.00 2019-01-15 03:45:08.000 15 7843.16 1004.89 53980.04 88888.00 2019-01-15 03:45:09.000 15 7843.19 1004.85 53980.05 88888.00 2019-01-15 03:45:10.000 15 7843.21 1004.82 53980.08 88888.00 2019-01-15 03:45:11.000 15 7843.23 1004.76 53980.11 88888.00 2019-01-15 03:45:12.000 15 7843.23 1004.69 53980.14 88888.00 2019-01-15 03:45:13.000 15 7843.24 1004.65 53980.17 88888.00 2019-01-15 03:45:14.000 15 7843.27 1004.62 53980.21 88888.00 2019-01-15 03:45:15.000 15 7843.28 1004.58 53980.23 88888.00 2019-01-15 03:45:16.000 15 7843.31 1004.55 53980.25 88888.00 2019-01-15 03:45:17.000 15 7843.33 1004.52 53980.28 88888.00 2019-01-15 03:45:18.000 15 7843.35 1004.47 53980.31 88888.00 2019-01-15 03:45:19.000 15 7843.36 1004.45 53980.33 88888.00 2019-01-15 03:45:20.000 15 7843.38 1004.41 53980.35 88888.00 2019-01-15 03:45:21.000 15 7843.39 1004.34 53980.37 88888.00 2019-01-15 03:45:22.000 15 7843.40 1004.30 53980.39 88888.00 2019-01-15 03:45:23.000 15 7843.42 1004.27 53980.40 88888.00 2019-01-15 03:45:24.000 15 7843.45 1004.24 53980.41 88888.00 2019-01-15 03:45:25.000 15 7843.47 1004.21 53980.43 88888.00 2019-01-15 03:45:26.000 15 7843.49 1004.17 53980.45 88888.00 2019-01-15 03:45:27.000 15 7843.51 1004.12 53980.46 88888.00 2019-01-15 03:45:28.000 15 7843.52 1004.09 53980.48 88888.00 2019-01-15 03:45:29.000 15 7843.53 1004.06 53980.50 88888.00 2019-01-15 03:45:30.000 15 7843.55 1004.01 53980.52 88888.00 2019-01-15 03:45:31.000 15 7843.58 1003.97 53980.53 88888.00 2019-01-15 03:45:32.000 15 7843.60 1003.92 53980.54 88888.00 2019-01-15 03:45:33.000 15 7843.61 1003.88 53980.54 88888.00 2019-01-15 03:45:34.000 15 7843.64 1003.84 53980.57 88888.00 2019-01-15 03:45:35.000 15 7843.67 1003.82 53980.60 88888.00 2019-01-15 03:45:36.000 15 7843.70 1003.78 53980.61 88888.00 2019-01-15 03:45:37.000 15 7843.73 1003.73 53980.63 88888.00 2019-01-15 03:45:38.000 15 7843.74 1003.69 53980.65 88888.00 2019-01-15 03:45:39.000 15 7843.76 1003.66 53980.65 88888.00 2019-01-15 03:45:40.000 15 7843.79 1003.64 53980.66 88888.00 2019-01-15 03:45:41.000 15 7843.83 1003.60 53980.70 88888.00 2019-01-15 03:45:42.000 15 7843.85 1003.57 53980.70 88888.00 2019-01-15 03:45:43.000 15 7843.86 1003.53 53980.69 88888.00 2019-01-15 03:45:44.000 15 7843.87 1003.47 53980.70 88888.00 2019-01-15 03:45:45.000 15 7843.88 1003.43 53980.71 88888.00 2019-01-15 03:45:46.000 15 7843.89 1003.39 53980.71 88888.00 2019-01-15 03:45:47.000 15 7843.91 1003.34 53980.73 88888.00 2019-01-15 03:45:48.000 15 7843.94 1003.31 53980.73 88888.00 2019-01-15 03:45:49.000 15 7843.97 1003.29 53980.73 88888.00 2019-01-15 03:45:50.000 15 7843.99 1003.25 53980.74 88888.00 2019-01-15 03:45:51.000 15 7844.01 1003.20 53980.75 88888.00 2019-01-15 03:45:52.000 15 7844.03 1003.16 53980.74 88888.00 2019-01-15 03:45:53.000 15 7844.05 1003.13 53980.74 88888.00 2019-01-15 03:45:54.000 15 7844.08 1003.10 53980.75 88888.00 2019-01-15 03:45:55.000 15 7844.11 1003.06 53980.75 88888.00 2019-01-15 03:45:56.000 15 7844.14 1003.02 53980.75 88888.00 2019-01-15 03:45:57.000 15 7844.15 1002.98 53980.76 88888.00 2019-01-15 03:45:58.000 15 7844.18 1002.93 53980.76 88888.00 2019-01-15 03:45:59.000 15 7844.19 1002.88 53980.76 88888.00 2019-01-15 03:46:00.000 15 7844.20 1002.84 53980.76 88888.00 2019-01-15 03:46:01.000 15 7844.21 1002.79 53980.76 88888.00 2019-01-15 03:46:02.000 15 7844.23 1002.76 53980.76 88888.00 2019-01-15 03:46:03.000 15 7844.25 1002.73 53980.77 88888.00 2019-01-15 03:46:04.000 15 7844.28 1002.70 53980.76 88888.00 2019-01-15 03:46:05.000 15 7844.29 1002.67 53980.75 88888.00 2019-01-15 03:46:06.000 15 7844.31 1002.64 53980.74 88888.00 2019-01-15 03:46:07.000 15 7844.34 1002.61 53980.73 88888.00 2019-01-15 03:46:08.000 15 7844.35 1002.57 53980.73 88888.00 2019-01-15 03:46:09.000 15 7844.37 1002.53 53980.73 88888.00 2019-01-15 03:46:10.000 15 7844.40 1002.52 53980.72 88888.00 2019-01-15 03:46:11.000 15 7844.43 1002.49 53980.71 88888.00 2019-01-15 03:46:12.000 15 7844.45 1002.47 53980.71 88888.00 2019-01-15 03:46:13.000 15 7844.48 1002.44 53980.70 88888.00 2019-01-15 03:46:14.000 15 7844.50 1002.40 53980.68 88888.00 2019-01-15 03:46:15.000 15 7844.50 1002.37 53980.67 88888.00 2019-01-15 03:46:16.000 15 7844.52 1002.35 53980.65 88888.00 2019-01-15 03:46:17.000 15 7844.54 1002.32 53980.64 88888.00 2019-01-15 03:46:18.000 15 7844.54 1002.29 53980.68 88888.00 2019-01-15 03:46:19.000 15 7844.56 1002.27 53980.71 88888.00 2019-01-15 03:46:20.000 15 7844.60 1002.25 53980.68 88888.00 2019-01-15 03:46:21.000 15 7844.62 1002.23 53980.68 88888.00 2019-01-15 03:46:22.000 15 7844.65 1002.22 53980.67 88888.00 2019-01-15 03:46:23.000 15 7844.67 1002.19 53980.66 88888.00 2019-01-15 03:46:24.000 15 7844.68 1002.16 53980.66 88888.00 2019-01-15 03:46:25.000 15 7844.70 1002.14 53980.63 88888.00 2019-01-15 03:46:26.000 15 7844.72 1002.12 53980.61 88888.00 2019-01-15 03:46:27.000 15 7844.75 1002.09 53980.61 88888.00 2019-01-15 03:46:28.000 15 7844.78 1002.07 53980.61 88888.00 2019-01-15 03:46:29.000 15 7844.81 1002.05 53980.59 88888.00 2019-01-15 03:46:30.000 15 7844.83 1002.03 53980.58 88888.00 2019-01-15 03:46:31.000 15 7844.86 1002.02 53980.57 88888.00 2019-01-15 03:46:32.000 15 7844.88 1002.00 53980.56 88888.00 2019-01-15 03:46:33.000 15 7844.91 1001.97 53980.55 88888.00 2019-01-15 03:46:34.000 15 7844.94 1001.95 53980.53 88888.00 2019-01-15 03:46:35.000 15 7844.96 1001.92 53980.51 88888.00 2019-01-15 03:46:36.000 15 7844.98 1001.89 53980.48 88888.00 2019-01-15 03:46:37.000 15 7845.01 1001.88 53980.46 88888.00 2019-01-15 03:46:38.000 15 7845.05 1001.87 53980.44 88888.00 2019-01-15 03:46:39.000 15 7845.08 1001.85 53980.42 88888.00 2019-01-15 03:46:40.000 15 7845.11 1001.82 53980.40 88888.00 2019-01-15 03:46:41.000 15 7845.13 1001.80 53980.39 88888.00 2019-01-15 03:46:42.000 15 7845.15 1001.78 53980.38 88888.00 2019-01-15 03:46:43.000 15 7845.17 1001.74 53980.34 88888.00 2019-01-15 03:46:44.000 15 7845.21 1001.73 53980.32 88888.00 2019-01-15 03:46:45.000 15 7845.27 1001.72 53980.32 88888.00 2019-01-15 03:46:46.000 15 7845.30 1001.70 53980.32 88888.00 2019-01-15 03:46:47.000 15 7845.33 1001.67 53980.31 88888.00 2019-01-15 03:46:48.000 15 7845.38 1001.63 53980.29 88888.00 2019-01-15 03:46:49.000 15 7845.42 1001.59 53980.27 88888.00 2019-01-15 03:46:50.000 15 7845.45 1001.55 53980.24 88888.00 2019-01-15 03:46:51.000 15 7845.48 1001.51 53980.22 88888.00 2019-01-15 03:46:52.000 15 7845.54 1001.48 53980.21 88888.00 2019-01-15 03:46:53.000 15 7845.59 1001.44 53980.21 88888.00 2019-01-15 03:46:54.000 15 7845.63 1001.41 53980.20 88888.00 2019-01-15 03:46:55.000 15 7845.67 1001.38 53980.19 88888.00 2019-01-15 03:46:56.000 15 7845.72 1001.33 53980.18 88888.00 2019-01-15 03:46:57.000 15 7845.75 1001.28 53980.16 88888.00 2019-01-15 03:46:58.000 15 7845.79 1001.22 53980.14 88888.00 2019-01-15 03:46:59.000 15 7845.84 1001.19 53980.12 88888.00 2019-01-15 03:47:00.000 15 7845.90 1001.14 53980.10 88888.00 2019-01-15 03:47:01.000 15 7845.94 1001.09 53980.08 88888.00 2019-01-15 03:47:02.000 15 7846.00 1001.07 53980.07 88888.00 2019-01-15 03:47:03.000 15 7846.07 1001.05 53980.07 88888.00 2019-01-15 03:47:04.000 15 7846.13 1001.00 53980.06 88888.00 2019-01-15 03:47:05.000 15 7846.18 1000.96 53980.04 88888.00 2019-01-15 03:47:06.000 15 7846.23 1000.94 53980.03 88888.00 2019-01-15 03:47:07.000 15 7846.29 1000.90 53980.01 88888.00 2019-01-15 03:47:08.000 15 7846.35 1000.85 53979.99 88888.00 2019-01-15 03:47:09.000 15 7846.40 1000.81 53979.97 88888.00 2019-01-15 03:47:10.000 15 7846.45 1000.76 53979.94 88888.00 2019-01-15 03:47:11.000 15 7846.51 1000.71 53979.93 88888.00 2019-01-15 03:47:12.000 15 7846.55 1000.68 53979.93 88888.00 2019-01-15 03:47:13.000 15 7846.59 1000.66 53979.92 88888.00 2019-01-15 03:47:14.000 15 7846.65 1000.64 53979.93 88888.00 2019-01-15 03:47:15.000 15 7846.72 1000.60 53979.92 88888.00 2019-01-15 03:47:16.000 15 7846.79 1000.55 53979.89 88888.00 2019-01-15 03:47:17.000 15 7846.85 1000.51 53979.86 88888.00 2019-01-15 03:47:18.000 15 7846.90 1000.46 53979.84 88888.00 2019-01-15 03:47:19.000 15 7846.96 1000.41 53979.84 88888.00 2019-01-15 03:47:20.000 15 7847.03 1000.36 53979.84 88888.00 2019-01-15 03:47:21.000 15 7847.09 1000.31 53979.83 88888.00 2019-01-15 03:47:22.000 15 7847.15 1000.28 53979.81 88888.00 2019-01-15 03:47:23.000 15 7847.23 1000.24 53979.79 88888.00 2019-01-15 03:47:24.000 15 7847.30 1000.18 53979.78 88888.00 2019-01-15 03:47:25.000 15 7847.37 1000.13 53979.77 88888.00 2019-01-15 03:47:26.000 15 7847.43 1000.08 53979.76 88888.00 2019-01-15 03:47:27.000 15 7847.50 1000.02 53979.75 88888.00 2019-01-15 03:47:28.000 15 7847.57 999.98 53979.74 88888.00 2019-01-15 03:47:29.000 15 7847.65 999.93 53979.71 88888.00 2019-01-15 03:47:30.000 15 7847.73 999.87 53979.70 88888.00 2019-01-15 03:47:31.000 15 7847.81 999.82 53979.69 88888.00 2019-01-15 03:47:32.000 15 7847.89 999.75 53979.68 88888.00 2019-01-15 03:47:33.000 15 7847.96 999.70 53979.67 88888.00 2019-01-15 03:47:34.000 15 7848.04 999.65 53979.66 88888.00 2019-01-15 03:47:35.000 15 7848.13 999.59 53979.66 88888.00 2019-01-15 03:47:36.000 15 7848.20 999.53 53979.64 88888.00 2019-01-15 03:47:37.000 15 7848.27 999.48 53979.62 88888.00 2019-01-15 03:47:38.000 15 7848.34 999.43 53979.61 88888.00 2019-01-15 03:47:39.000 15 7848.41 999.37 53979.60 88888.00 2019-01-15 03:47:40.000 15 7848.50 999.31 53979.57 88888.00 2019-01-15 03:47:41.000 15 7848.58 999.24 53979.54 88888.00 2019-01-15 03:47:42.000 15 7848.66 999.19 53979.52 88888.00 2019-01-15 03:47:43.000 15 7848.73 999.14 53979.50 88888.00 2019-01-15 03:47:44.000 15 7848.80 999.08 53979.47 88888.00 2019-01-15 03:47:45.000 15 7848.86 999.03 53979.46 88888.00 2019-01-15 03:47:46.000 15 7848.94 998.97 53979.45 88888.00 2019-01-15 03:47:47.000 15 7849.01 998.93 53979.41 88888.00 2019-01-15 03:47:48.000 15 7849.07 998.89 53979.39 88888.00 2019-01-15 03:47:49.000 15 7849.14 998.84 53979.38 88888.00 2019-01-15 03:47:50.000 15 7849.21 998.79 53979.36 88888.00 2019-01-15 03:47:51.000 15 7849.29 998.74 53979.34 88888.00 2019-01-15 03:47:52.000 15 7849.37 998.69 53979.32 88888.00 2019-01-15 03:47:53.000 15 7849.44 998.63 53979.30 88888.00 2019-01-15 03:47:54.000 15 7849.52 998.59 53979.27 88888.00 2019-01-15 03:47:55.000 15 7849.59 998.54 53979.25 88888.00 2019-01-15 03:47:56.000 15 7849.66 998.47 53979.24 88888.00 2019-01-15 03:47:57.000 15 7849.73 998.43 53979.22 88888.00 2019-01-15 03:47:58.000 15 7849.80 998.39 53979.20 88888.00 2019-01-15 03:47:59.000 15 7849.87 998.35 53979.17 88888.00 2019-01-15 03:48:00.000 15 7849.94 998.30 53979.13 88888.00 2019-01-15 03:48:01.000 15 7850.02 998.26 53979.11 88888.00 2019-01-15 03:48:02.000 15 7850.09 998.22 53979.10 88888.00 2019-01-15 03:48:03.000 15 7850.16 998.18 53979.09 88888.00 2019-01-15 03:48:04.000 15 7850.23 998.14 53979.07 88888.00 2019-01-15 03:48:05.000 15 7850.31 998.09 53979.05 88888.00 2019-01-15 03:48:06.000 15 7850.38 998.04 53979.03 88888.00 2019-01-15 03:48:07.000 15 7850.45 998.00 53979.01 88888.00 2019-01-15 03:48:08.000 15 7850.52 997.96 53978.98 88888.00 2019-01-15 03:48:09.000 15 7850.59 997.91 53978.96 88888.00 2019-01-15 03:48:10.000 15 7850.66 997.86 53978.93 88888.00 2019-01-15 03:48:11.000 15 7850.73 997.82 53978.91 88888.00 2019-01-15 03:48:12.000 15 7850.81 997.79 53978.88 88888.00 2019-01-15 03:48:13.000 15 7850.89 997.76 53978.87 88888.00 2019-01-15 03:48:14.000 15 7850.95 997.72 53978.85 88888.00 2019-01-15 03:48:15.000 15 7851.00 997.68 53978.82 88888.00 2019-01-15 03:48:16.000 15 7851.04 997.63 53978.79 88888.00 2019-01-15 03:48:17.000 15 7851.11 997.59 53978.77 88888.00 2019-01-15 03:48:18.000 15 7851.20 997.57 53978.74 88888.00 2019-01-15 03:48:19.000 15 7851.28 997.54 53978.72 88888.00 2019-01-15 03:48:20.000 15 7851.34 997.50 53978.70 88888.00 2019-01-15 03:48:21.000 15 7851.39 997.46 53978.67 88888.00 2019-01-15 03:48:22.000 15 7851.45 997.43 53978.65 88888.00 2019-01-15 03:48:23.000 15 7851.52 997.40 53978.64 88888.00 2019-01-15 03:48:24.000 15 7851.60 997.37 53978.62 88888.00 2019-01-15 03:48:25.000 15 7851.68 997.34 53978.62 88888.00 2019-01-15 03:48:26.000 15 7851.75 997.32 53978.61 88888.00 2019-01-15 03:48:27.000 15 7851.82 997.30 53978.61 88888.00 2019-01-15 03:48:28.000 15 7851.89 997.28 53978.60 88888.00 2019-01-15 03:48:29.000 15 7851.96 997.26 53978.58 88888.00 2019-01-15 03:48:30.000 15 7852.04 997.24 53978.56 88888.00 2019-01-15 03:48:31.000 15 7852.10 997.23 53978.54 88888.00 2019-01-15 03:48:32.000 15 7852.16 997.21 53978.52 88888.00 2019-01-15 03:48:33.000 15 7852.23 997.16 53978.50 88888.00 2019-01-15 03:48:34.000 15 7852.30 997.14 53978.49 88888.00 2019-01-15 03:48:35.000 15 7852.36 997.12 53978.47 88888.00 2019-01-15 03:48:36.000 15 7852.42 997.09 53978.44 88888.00 2019-01-15 03:48:37.000 15 7852.48 997.08 53978.41 88888.00 2019-01-15 03:48:38.000 15 7852.55 997.07 53978.40 88888.00 2019-01-15 03:48:39.000 15 7852.61 997.05 53978.39 88888.00 2019-01-15 03:48:40.000 15 7852.66 997.04 53978.36 88888.00 2019-01-15 03:48:41.000 15 7852.72 997.01 53978.34 88888.00 2019-01-15 03:48:42.000 15 7852.78 996.97 53978.32 88888.00 2019-01-15 03:48:43.000 15 7852.83 996.95 53978.30 88888.00 2019-01-15 03:48:44.000 15 7852.89 996.95 53978.28 88888.00 2019-01-15 03:48:45.000 15 7852.94 996.94 53978.26 88888.00 2019-01-15 03:48:46.000 15 7852.99 996.94 53978.22 88888.00 2019-01-15 03:48:47.000 15 7853.04 996.92 53978.19 88888.00 2019-01-15 03:48:48.000 15 7853.08 996.91 53978.16 88888.00 2019-01-15 03:48:49.000 15 7853.11 996.90 53978.11 88888.00 2019-01-15 03:48:50.000 15 7853.16 996.90 53978.09 88888.00 2019-01-15 03:48:51.000 15 7853.21 996.90 53978.07 88888.00 2019-01-15 03:48:52.000 15 7853.24 996.91 53978.04 88888.00 2019-01-15 03:48:53.000 15 7853.26 996.90 53978.00 88888.00 2019-01-15 03:48:54.000 15 7853.28 996.88 53977.96 88888.00 2019-01-15 03:48:55.000 15 7853.30 996.88 53977.92 88888.00 2019-01-15 03:48:56.000 15 7853.36 996.90 53977.88 88888.00 2019-01-15 03:48:57.000 15 7853.40 996.92 53977.85 88888.00 2019-01-15 03:48:58.000 15 7853.44 996.92 53977.82 88888.00 2019-01-15 03:48:59.000 15 7853.46 996.92 53977.79 88888.00 2019-01-15 03:49:00.000 15 7853.48 996.92 53977.76 88888.00 2019-01-15 03:49:01.000 15 7853.49 996.91 53977.74 88888.00 2019-01-15 03:49:02.000 15 7853.51 996.92 53977.70 88888.00 2019-01-15 03:49:03.000 15 7853.52 996.93 53977.65 88888.00 2019-01-15 03:49:04.000 15 7853.55 996.92 53977.60 88888.00 2019-01-15 03:49:05.000 15 7853.57 996.92 53977.56 88888.00 2019-01-15 03:49:06.000 15 7853.59 996.93 53977.53 88888.00 2019-01-15 03:49:07.000 15 7853.60 996.94 53977.50 88888.00 2019-01-15 03:49:08.000 15 7853.61 996.95 53977.47 88888.00 2019-01-15 03:49:09.000 15 7853.61 996.94 53977.44 88888.00 2019-01-15 03:49:10.000 15 7853.61 996.91 53977.41 88888.00 2019-01-15 03:49:11.000 15 7853.60 996.90 53977.38 88888.00 2019-01-15 03:49:12.000 15 7853.60 996.91 53977.35 88888.00 2019-01-15 03:49:13.000 15 7853.60 996.89 53977.31 88888.00 2019-01-15 03:49:14.000 15 7853.61 996.88 53977.26 88888.00 2019-01-15 03:49:15.000 15 7853.62 996.88 53977.23 88888.00 2019-01-15 03:49:16.000 15 7853.63 996.89 53977.21 88888.00 2019-01-15 03:49:17.000 15 7853.64 996.88 53977.20 88888.00 2019-01-15 03:49:18.000 15 7853.65 996.87 53977.18 88888.00 2019-01-15 03:49:19.000 15 7853.65 996.85 53977.17 88888.00 2019-01-15 03:49:20.000 15 7853.66 996.83 53977.15 88888.00 2019-01-15 03:49:21.000 15 7853.68 996.82 53977.11 88888.00 2019-01-15 03:49:22.000 15 7853.70 996.81 53977.08 88888.00 2019-01-15 03:49:23.000 15 7853.73 996.79 53977.07 88888.00 2019-01-15 03:49:24.000 15 7853.75 996.78 53977.07 88888.00 2019-01-15 03:49:25.000 15 7853.77 996.76 53977.05 88888.00 2019-01-15 03:49:26.000 15 7853.79 996.74 53977.05 88888.00 2019-01-15 03:49:27.000 15 7853.82 996.73 53977.05 88888.00 2019-01-15 03:49:28.000 15 7853.84 996.73 53977.04 88888.00 2019-01-15 03:49:29.000 15 7853.87 996.72 53977.03 88888.00 2019-01-15 03:49:30.000 15 7853.89 996.69 53977.00 88888.00 2019-01-15 03:49:31.000 15 7853.90 996.66 53976.97 88888.00 2019-01-15 03:49:32.000 15 7853.91 996.63 53976.96 88888.00 2019-01-15 03:49:33.000 15 7853.93 996.62 53976.95 88888.00 2019-01-15 03:49:34.000 15 7853.95 996.62 53976.93 88888.00 2019-01-15 03:49:35.000 15 7853.97 996.61 53976.90 88888.00 2019-01-15 03:49:36.000 15 7853.98 996.58 53976.88 88888.00 2019-01-15 03:49:37.000 15 7854.01 996.58 53976.86 88888.00 2019-01-15 03:49:38.000 15 7854.02 996.58 53976.83 88888.00 2019-01-15 03:49:39.000 15 7854.01 996.57 53976.80 88888.00 2019-01-15 03:49:40.000 15 7854.01 996.57 53976.76 88888.00 2019-01-15 03:49:41.000 15 7854.02 996.58 53976.73 88888.00 2019-01-15 03:49:42.000 15 7854.02 996.59 53976.70 88888.00 2019-01-15 03:49:43.000 15 7854.03 996.60 53976.66 88888.00 2019-01-15 03:49:44.000 15 7854.02 996.60 53976.63 88888.00 2019-01-15 03:49:45.000 15 7854.01 996.59 53976.61 88888.00 2019-01-15 03:49:46.000 15 7854.00 996.60 53976.59 88888.00 2019-01-15 03:49:47.000 15 7854.00 996.60 53976.55 88888.00 2019-01-15 03:49:48.000 15 7853.99 996.60 53976.52 88888.00 2019-01-15 03:49:49.000 15 7853.97 996.62 53976.47 88888.00 2019-01-15 03:49:50.000 15 7853.94 996.63 53976.43 88888.00 2019-01-15 03:49:51.000 15 7853.93 996.62 53976.38 88888.00 2019-01-15 03:49:52.000 15 7853.91 996.62 53976.35 88888.00 2019-01-15 03:49:53.000 15 7853.88 996.62 53976.32 88888.00 2019-01-15 03:49:54.000 15 7853.85 996.63 53976.29 88888.00 2019-01-15 03:49:55.000 15 7853.82 996.65 53976.25 88888.00 2019-01-15 03:49:56.000 15 7853.80 996.66 53976.20 88888.00 2019-01-15 03:49:57.000 15 7853.79 996.66 53976.16 88888.00 2019-01-15 03:49:58.000 15 7853.77 996.66 53976.13 88888.00 2019-01-15 03:49:59.000 15 7853.73 996.67 53976.09 88888.00 2019-01-15 03:50:00.000 15 7853.71 996.68 53976.04 88888.00 2019-01-15 03:50:01.000 15 7853.68 996.68 53976.01 88888.00 2019-01-15 03:50:02.000 15 7853.65 996.67 53975.98 88888.00 2019-01-15 03:50:03.000 15 7853.63 996.69 53975.95 88888.00 2019-01-15 03:50:04.000 15 7853.60 996.71 53975.93 88888.00 2019-01-15 03:50:05.000 15 7853.55 996.70 53975.90 88888.00 2019-01-15 03:50:06.000 15 7853.51 996.70 53975.86 88888.00 2019-01-15 03:50:07.000 15 7853.47 996.68 53975.81 88888.00 2019-01-15 03:50:08.000 15 7853.43 996.67 53975.78 88888.00 2019-01-15 03:50:09.000 15 7853.38 996.67 53975.76 88888.00 2019-01-15 03:50:10.000 15 7853.35 996.67 53975.73 88888.00 2019-01-15 03:50:11.000 15 7853.33 996.66 53975.71 88888.00 2019-01-15 03:50:12.000 15 7853.29 996.64 53975.70 88888.00 2019-01-15 03:50:13.000 15 7853.26 996.62 53975.69 88888.00 2019-01-15 03:50:14.000 15 7853.24 996.61 53975.67 88888.00 2019-01-15 03:50:15.000 15 7853.21 996.59 53975.65 88888.00 2019-01-15 03:50:16.000 15 7853.20 996.58 53975.63 88888.00 2019-01-15 03:50:17.000 15 7853.18 996.57 53975.62 88888.00 2019-01-15 03:50:18.000 15 7853.16 996.56 53975.62 88888.00 2019-01-15 03:50:19.000 15 7853.15 996.53 53975.62 88888.00 2019-01-15 03:50:20.000 15 7853.12 996.49 53975.62 88888.00 2019-01-15 03:50:21.000 15 7853.09 996.45 53975.61 88888.00 2019-01-15 03:50:22.000 15 7853.09 996.43 53975.61 88888.00 2019-01-15 03:50:23.000 15 7853.10 996.43 53975.62 88888.00 2019-01-15 03:50:24.000 15 7853.10 996.41 53975.64 88888.00 2019-01-15 03:50:25.000 15 7853.10 996.37 53975.66 88888.00 2019-01-15 03:50:26.000 15 7853.11 996.35 53975.68 88888.00 2019-01-15 03:50:27.000 15 7853.10 996.32 53975.69 88888.00 2019-01-15 03:50:28.000 15 7853.09 996.27 53975.71 88888.00 2019-01-15 03:50:29.000 15 7853.10 996.23 53975.74 88888.00 2019-01-15 03:50:30.000 15 7853.12 996.22 53975.76 88888.00 2019-01-15 03:50:31.000 15 7853.14 996.18 53975.79 88888.00 2019-01-15 03:50:32.000 15 7853.17 996.13 53975.82 88888.00 2019-01-15 03:50:33.000 15 7853.20 996.09 53975.85 88888.00 2019-01-15 03:50:34.000 15 7853.23 996.05 53975.88 88888.00 2019-01-15 03:50:35.000 15 7853.26 996.00 53975.92 88888.00 2019-01-15 03:50:36.000 15 7853.28 995.96 53975.96 88888.00 2019-01-15 03:50:37.000 15 7853.31 995.92 53976.00 88888.00 2019-01-15 03:50:38.000 15 7853.35 995.87 53976.04 88888.00 2019-01-15 03:50:39.000 15 7853.38 995.81 53976.08 88888.00 2019-01-15 03:50:40.000 15 7853.42 995.75 53976.12 88888.00 2019-01-15 03:50:41.000 15 7853.46 995.71 53976.16 88888.00 2019-01-15 03:50:42.000 15 7853.50 995.67 53976.21 88888.00 2019-01-15 03:50:43.000 15 7853.55 995.64 53976.27 88888.00 2019-01-15 03:50:44.000 15 7853.59 995.60 53976.30 88888.00 2019-01-15 03:50:45.000 15 7853.63 995.54 53976.32 88888.00 2019-01-15 03:50:46.000 15 7853.68 995.48 53976.38 88888.00 2019-01-15 03:50:47.000 15 7853.72 995.44 53976.43 88888.00 2019-01-15 03:50:48.000 15 7853.75 995.38 53976.46 88888.00 2019-01-15 03:50:49.000 15 7853.79 995.34 53976.49 88888.00 2019-01-15 03:50:50.000 15 7853.84 995.32 53976.54 88888.00 2019-01-15 03:50:51.000 15 7853.88 995.29 53976.57 88888.00 2019-01-15 03:50:52.000 15 7853.91 995.28 53976.60 88888.00 2019-01-15 03:50:53.000 15 7853.93 995.26 53976.64 88888.00 2019-01-15 03:50:54.000 15 7853.94 995.21 53976.66 88888.00 2019-01-15 03:50:55.000 15 7853.96 995.18 53976.67 88888.00 2019-01-15 03:50:56.000 15 7853.98 995.17 53976.68 88888.00 2019-01-15 03:50:57.000 15 7854.00 995.16 53976.70 88888.00 2019-01-15 03:50:58.000 15 7854.02 995.15 53976.73 88888.00 2019-01-15 03:50:59.000 15 7854.05 995.16 53976.74 88888.00 2019-01-15 03:51:00.000 15 7854.08 995.14 53976.75 88888.00 2019-01-15 03:51:01.000 15 7854.09 995.13 53976.78 88888.00 2019-01-15 03:51:02.000 15 7854.10 995.12 53976.80 88888.00 2019-01-15 03:51:03.000 15 7854.12 995.12 53976.82 88888.00 2019-01-15 03:51:04.000 15 7854.13 995.11 53976.84 88888.00 2019-01-15 03:51:05.000 15 7854.12 995.10 53976.86 88888.00 2019-01-15 03:51:06.000 15 7854.12 995.10 53976.88 88888.00 2019-01-15 03:51:07.000 15 7854.13 995.09 53976.89 88888.00 2019-01-15 03:51:08.000 15 7854.15 995.08 53976.90 88888.00 2019-01-15 03:51:09.000 15 7854.15 995.06 53976.91 88888.00 2019-01-15 03:51:10.000 15 7854.13 995.04 53976.92 88888.00 2019-01-15 03:51:11.000 15 7854.14 995.05 53976.94 88888.00 2019-01-15 03:51:12.000 15 7854.14 995.04 53976.95 88888.00 2019-01-15 03:51:13.000 15 7854.13 995.02 53976.96 88888.00 2019-01-15 03:51:14.000 15 7854.13 995.01 53976.98 88888.00 2019-01-15 03:51:15.000 15 7854.14 995.01 53977.01 88888.00 2019-01-15 03:51:16.000 15 7854.14 995.00 53977.02 88888.00 2019-01-15 03:51:17.000 15 7854.14 995.00 53977.05 88888.00 2019-01-15 03:51:18.000 15 7854.15 995.00 53977.08 88888.00 2019-01-15 03:51:19.000 15 7854.16 995.00 53977.11 88888.00 2019-01-15 03:51:20.000 15 7854.17 994.99 53977.12 88888.00 2019-01-15 03:51:21.000 15 7854.19 994.98 53977.15 88888.00 2019-01-15 03:51:22.000 15 7854.20 994.99 53977.16 88888.00 2019-01-15 03:51:23.000 15 7854.20 994.99 53977.16 88888.00 2019-01-15 03:51:24.000 15 7854.21 995.00 53977.18 88888.00 2019-01-15 03:51:25.000 15 7854.22 995.01 53977.21 88888.00 2019-01-15 03:51:26.000 15 7854.21 995.02 53977.23 88888.00 2019-01-15 03:51:27.000 15 7854.19 995.05 53977.23 88888.00 2019-01-15 03:51:28.000 15 7854.19 995.06 53977.23 88888.00 2019-01-15 03:51:29.000 15 7854.18 995.07 53977.23 88888.00 2019-01-15 03:51:30.000 15 7854.15 995.09 53977.23 88888.00 2019-01-15 03:51:31.000 15 7854.13 995.12 53977.22 88888.00 2019-01-15 03:51:32.000 15 7854.10 995.17 53977.21 88888.00 2019-01-15 03:51:33.000 15 7854.08 995.22 53977.20 88888.00 2019-01-15 03:51:34.000 15 7854.06 995.27 53977.18 88888.00 2019-01-15 03:51:35.000 15 7854.03 995.33 53977.16 88888.00 2019-01-15 03:51:36.000 15 7853.97 995.39 53977.16 88888.00 2019-01-15 03:51:37.000 15 7853.92 995.44 53977.13 88888.00 2019-01-15 03:51:38.000 15 7853.87 995.49 53977.10 88888.00 2019-01-15 03:51:39.000 15 7853.82 995.55 53977.07 88888.00 2019-01-15 03:51:40.000 15 7853.75 995.62 53977.05 88888.00 2019-01-15 03:51:41.000 15 7853.69 995.70 53977.02 88888.00 2019-01-15 03:51:42.000 15 7853.61 995.76 53976.98 88888.00 2019-01-15 03:51:43.000 15 7853.52 995.84 53976.94 88888.00 2019-01-15 03:51:44.000 15 7853.45 995.93 53976.89 88888.00 2019-01-15 03:51:45.000 15 7853.37 996.01 53976.85 88888.00 2019-01-15 03:51:46.000 15 7853.28 996.10 53976.82 88888.00 2019-01-15 03:51:47.000 15 7853.20 996.19 53976.79 88888.00 2019-01-15 03:51:48.000 15 7853.11 996.27 53976.76 88888.00 2019-01-15 03:51:49.000 15 7853.03 996.34 53976.73 88888.00 2019-01-15 03:51:50.000 15 7852.94 996.42 53976.71 88888.00 2019-01-15 03:51:51.000 15 7852.86 996.51 53976.68 88888.00 2019-01-15 03:51:52.000 15 7852.78 996.59 53976.66 88888.00 2019-01-15 03:51:53.000 15 7852.69 996.65 53976.65 88888.00 2019-01-15 03:51:54.000 15 7852.60 996.73 53976.63 88888.00 2019-01-15 03:51:55.000 15 7852.52 996.79 53976.61 88888.00 2019-01-15 03:51:56.000 15 7852.44 996.86 53976.59 88888.00 2019-01-15 03:51:57.000 15 7852.35 996.94 53976.59 88888.00 2019-01-15 03:51:58.000 15 7852.26 997.01 53976.59 88888.00 2019-01-15 03:51:59.000 15 7852.17 997.08 53976.57 88888.00 2019-01-15 03:52:00.000 15 7852.10 997.14 53976.57 88888.00 2019-01-15 03:52:01.000 15 7852.03 997.21 53976.56 88888.00 2019-01-15 03:52:02.000 15 7851.95 997.28 53976.54 88888.00 2019-01-15 03:52:03.000 15 7851.86 997.34 53976.54 88888.00 2019-01-15 03:52:04.000 15 7851.79 997.40 53976.55 88888.00 2019-01-15 03:52:05.000 15 7851.72 997.46 53976.55 88888.00 2019-01-15 03:52:06.000 15 7851.65 997.51 53976.55 88888.00 2019-01-15 03:52:07.000 15 7851.58 997.56 53976.56 88888.00 2019-01-15 03:52:08.000 15 7851.52 997.62 53976.57 88888.00 2019-01-15 03:52:09.000 15 7851.46 997.65 53976.59 88888.00 2019-01-15 03:52:10.000 15 7851.39 997.67 53976.61 88888.00 2019-01-15 03:52:11.000 15 7851.33 997.71 53976.62 88888.00 2019-01-15 03:52:12.000 15 7851.27 997.76 53976.65 88888.00 2019-01-15 03:52:13.000 15 7851.22 997.79 53976.69 88888.00 2019-01-15 03:52:14.000 15 7851.17 997.80 53976.72 88888.00 2019-01-15 03:52:15.000 15 7851.13 997.81 53976.76 88888.00 2019-01-15 03:52:16.000 15 7851.09 997.82 53976.80 88888.00 2019-01-15 03:52:17.000 15 7851.04 997.81 53976.83 88888.00 2019-01-15 03:52:18.000 15 7851.00 997.83 53976.88 88888.00 2019-01-15 03:52:19.000 15 7850.97 997.87 53976.93 88888.00 2019-01-15 03:52:20.000 15 7850.93 997.87 53976.97 88888.00 2019-01-15 03:52:21.000 15 7850.88 997.87 53977.01 88888.00 2019-01-15 03:52:22.000 15 7850.86 997.86 53977.05 88888.00 2019-01-15 03:52:23.000 15 7850.83 997.85 53977.11 88888.00 2019-01-15 03:52:24.000 15 7850.81 997.86 53977.16 88888.00 2019-01-15 03:52:25.000 15 7850.79 997.88 53977.21 88888.00 2019-01-15 03:52:26.000 15 7850.77 997.87 53977.26 88888.00 2019-01-15 03:52:27.000 15 7850.76 997.85 53977.32 88888.00 2019-01-15 03:52:28.000 15 7850.75 997.85 53977.38 88888.00 2019-01-15 03:52:29.000 15 7850.74 997.84 53977.43 88888.00 2019-01-15 03:52:30.000 15 7850.73 997.83 53977.48 88888.00 2019-01-15 03:52:31.000 15 7850.73 997.82 53977.54 88888.00 2019-01-15 03:52:32.000 15 7850.73 997.81 53977.59 88888.00 2019-01-15 03:52:33.000 15 7850.71 997.81 53977.65 88888.00 2019-01-15 03:52:34.000 15 7850.70 997.81 53977.69 88888.00 2019-01-15 03:52:35.000 15 7850.69 997.82 53977.72 88888.00 2019-01-15 03:52:36.000 15 7850.68 997.80 53977.76 88888.00 2019-01-15 03:52:37.000 15 7850.67 997.80 53977.80 88888.00 2019-01-15 03:52:38.000 15 7850.65 997.81 53977.84 88888.00 2019-01-15 03:52:39.000 15 7850.63 997.81 53977.87 88888.00 2019-01-15 03:52:40.000 15 7850.60 997.82 53977.89 88888.00 2019-01-15 03:52:41.000 15 7850.56 997.84 53977.90 88888.00 2019-01-15 03:52:42.000 15 7850.52 997.86 53977.92 88888.00 2019-01-15 03:52:43.000 15 7850.47 997.89 53977.93 88888.00 2019-01-15 03:52:44.000 15 7850.44 997.92 53977.94 88888.00 2019-01-15 03:52:45.000 15 7850.40 997.96 53977.94 88888.00 2019-01-15 03:52:46.000 15 7850.34 997.99 53977.94 88888.00 2019-01-15 03:52:47.000 15 7850.28 998.01 53977.93 88888.00 2019-01-15 03:52:48.000 15 7850.22 998.05 53977.94 88888.00 2019-01-15 03:52:49.000 15 7850.16 998.10 53977.93 88888.00 2019-01-15 03:52:50.000 15 7850.10 998.15 53977.91 88888.00 2019-01-15 03:52:51.000 15 7850.03 998.19 53977.90 88888.00 2019-01-15 03:52:52.000 15 7849.96 998.24 53977.89 88888.00 2019-01-15 03:52:53.000 15 7849.90 998.29 53977.88 88888.00 2019-01-15 03:52:54.000 15 7849.81 998.34 53977.86 88888.00 2019-01-15 03:52:55.000 15 7849.73 998.40 53977.83 88888.00 2019-01-15 03:52:56.000 15 7849.65 998.46 53977.80 88888.00 2019-01-15 03:52:57.000 15 7849.57 998.51 53977.77 88888.00 2019-01-15 03:52:58.000 15 7849.47 998.58 53977.75 88888.00 2019-01-15 03:52:59.000 15 7849.37 998.64 53977.73 88888.00 2019-01-15 03:53:00.000 15 7849.28 998.71 53977.71 88888.00 2019-01-15 03:53:01.000 15 7849.18 998.77 53977.68 88888.00 2019-01-15 03:53:02.000 15 7849.08 998.82 53977.65 88888.00 2019-01-15 03:53:03.000 15 7848.98 998.88 53977.62 88888.00 2019-01-15 03:53:04.000 15 7848.87 998.93 53977.59 88888.00 2019-01-15 03:53:05.000 15 7848.75 998.99 53977.55 88888.00 2019-01-15 03:53:06.000 15 7848.64 999.03 53977.51 88888.00 2019-01-15 03:53:07.000 15 7848.53 999.08 53977.48 88888.00 2019-01-15 03:53:08.000 15 7848.42 999.13 53977.45 88888.00 2019-01-15 03:53:09.000 15 7848.31 999.18 53977.43 88888.00 2019-01-15 03:53:10.000 15 7848.21 999.23 53977.41 88888.00 2019-01-15 03:53:11.000 15 7848.11 999.26 53977.38 88888.00 2019-01-15 03:53:12.000 15 7848.02 999.29 53977.36 88888.00 2019-01-15 03:53:13.000 15 7847.94 999.34 53977.35 88888.00 2019-01-15 03:53:14.000 15 7847.84 999.38 53977.34 88888.00 2019-01-15 03:53:15.000 15 7847.75 999.42 53977.32 88888.00 2019-01-15 03:53:16.000 15 7847.67 999.46 53977.31 88888.00 2019-01-15 03:53:17.000 15 7847.57 999.50 53977.31 88888.00 2019-01-15 03:53:18.000 15 7847.48 999.51 53977.31 88888.00 2019-01-15 03:53:19.000 15 7847.39 999.52 53977.30 88888.00 2019-01-15 03:53:20.000 15 7847.32 999.55 53977.29 88888.00 2019-01-15 03:53:21.000 15 7847.25 999.58 53977.29 88888.00 2019-01-15 03:53:22.000 15 7847.17 999.59 53977.29 88888.00 2019-01-15 03:53:23.000 15 7847.09 999.61 53977.30 88888.00 2019-01-15 03:53:24.000 15 7847.03 999.62 53977.32 88888.00 2019-01-15 03:53:25.000 15 7846.98 999.63 53977.34 88888.00 2019-01-15 03:53:26.000 15 7846.93 999.65 53977.36 88888.00 2019-01-15 03:53:27.000 15 7846.88 999.65 53977.38 88888.00 2019-01-15 03:53:28.000 15 7846.83 999.66 53977.41 88888.00 2019-01-15 03:53:29.000 15 7846.78 999.66 53977.43 88888.00 2019-01-15 03:53:30.000 15 7846.75 999.65 53977.45 88888.00 2019-01-15 03:53:31.000 15 7846.72 999.65 53977.50 88888.00 2019-01-15 03:53:32.000 15 7846.70 999.65 53977.55 88888.00 2019-01-15 03:53:33.000 15 7846.70 999.65 53977.59 88888.00 2019-01-15 03:53:34.000 15 7846.69 999.64 53977.64 88888.00 2019-01-15 03:53:35.000 15 7846.67 999.62 53977.69 88888.00 2019-01-15 03:53:36.000 15 7846.67 999.59 53977.74 88888.00 2019-01-15 03:53:37.000 15 7846.68 999.59 53977.79 88888.00 2019-01-15 03:53:38.000 15 7846.70 999.57 53977.85 88888.00 2019-01-15 03:53:39.000 15 7846.72 999.55 53977.91 88888.00 2019-01-15 03:53:40.000 15 7846.72 999.52 53977.96 88888.00 2019-01-15 03:53:41.000 15 7846.73 999.47 53978.02 88888.00 2019-01-15 03:53:42.000 15 7846.76 999.44 53978.09 88888.00 2019-01-15 03:53:43.000 15 7846.80 999.42 53978.14 88888.00 2019-01-15 03:53:44.000 15 7846.82 999.37 53978.19 88888.00 2019-01-15 03:53:45.000 15 7846.86 999.34 53978.26 88888.00 2019-01-15 03:53:46.000 15 7846.90 999.31 53978.35 88888.00 2019-01-15 03:53:47.000 15 7846.94 999.27 53978.43 88888.00 2019-01-15 03:53:48.000 15 7846.99 999.22 53978.51 88888.00 2019-01-15 03:53:49.000 15 7847.04 999.18 53978.57 88888.00 2019-01-15 03:53:50.000 15 7847.08 999.14 53978.62 88888.00 2019-01-15 03:53:51.000 15 7847.14 999.09 53978.69 88888.00 2019-01-15 03:53:52.000 15 7847.20 999.05 53978.76 88888.00 2019-01-15 03:53:53.000 15 7847.25 999.02 53978.82 88888.00 2019-01-15 03:53:54.000 15 7847.30 998.98 53978.89 88888.00 2019-01-15 03:53:55.000 15 7847.35 998.96 53978.95 88888.00 2019-01-15 03:53:56.000 15 7847.41 998.93 53979.00 88888.00 2019-01-15 03:53:57.000 15 7847.46 998.90 53979.05 88888.00 2019-01-15 03:53:58.000 15 7847.51 998.87 53979.11 88888.00 2019-01-15 03:53:59.000 15 7847.55 998.82 53979.17 88888.00 2019-01-15 03:54:00.000 15 7847.61 998.80 53979.21 88888.00 2019-01-15 03:54:01.000 15 7847.67 998.79 53979.25 88888.00 2019-01-15 03:54:02.000 15 7847.72 998.76 53979.29 88888.00 2019-01-15 03:54:03.000 15 7847.77 998.74 53979.32 88888.00 2019-01-15 03:54:04.000 15 7847.81 998.73 53979.36 88888.00 2019-01-15 03:54:05.000 15 7847.85 998.70 53979.39 88888.00 2019-01-15 03:54:06.000 15 7847.87 998.68 53979.42 88888.00 2019-01-15 03:54:07.000 15 7847.89 998.66 53979.43 88888.00 2019-01-15 03:54:08.000 15 7847.91 998.66 53979.44 88888.00 2019-01-15 03:54:09.000 15 7847.92 998.65 53979.45 88888.00 2019-01-15 03:54:10.000 15 7847.92 998.65 53979.46 88888.00 2019-01-15 03:54:11.000 15 7847.92 998.64 53979.46 88888.00 2019-01-15 03:54:12.000 15 7847.92 998.64 53979.46 88888.00 2019-01-15 03:54:13.000 15 7847.92 998.65 53979.45 88888.00 2019-01-15 03:54:14.000 15 7847.92 998.67 53979.44 88888.00 2019-01-15 03:54:15.000 15 7847.92 998.69 53979.43 88888.00 2019-01-15 03:54:16.000 15 7847.90 998.72 53979.42 88888.00 2019-01-15 03:54:17.000 15 7847.87 998.73 53979.41 88888.00 2019-01-15 03:54:18.000 15 7847.85 998.74 53979.39 88888.00 2019-01-15 03:54:19.000 15 7847.82 998.74 53979.38 88888.00 2019-01-15 03:54:20.000 15 7847.78 998.75 53979.36 88888.00 2019-01-15 03:54:21.000 15 7847.75 998.77 53979.34 88888.00 2019-01-15 03:54:22.000 15 7847.73 998.78 53979.32 88888.00 2019-01-15 03:54:23.000 15 7847.71 998.79 53979.30 88888.00 2019-01-15 03:54:24.000 15 7847.67 998.81 53979.29 88888.00 2019-01-15 03:54:25.000 15 7847.63 998.83 53979.27 88888.00 2019-01-15 03:54:26.000 15 7847.60 998.84 53979.26 88888.00 2019-01-15 03:54:27.000 15 7847.57 998.85 53979.25 88888.00 2019-01-15 03:54:28.000 15 7847.53 998.85 53979.24 88888.00 2019-01-15 03:54:29.000 15 7847.49 998.86 53979.23 88888.00 2019-01-15 03:54:30.000 15 7847.48 998.88 53979.24 88888.00 2019-01-15 03:54:31.000 15 7847.46 998.89 53979.25 88888.00 2019-01-15 03:54:32.000 15 7847.44 998.88 53979.25 88888.00 2019-01-15 03:54:33.000 15 7847.43 998.88 53979.25 88888.00 2019-01-15 03:54:34.000 15 7847.43 998.88 53979.26 88888.00 2019-01-15 03:54:35.000 15 7847.41 998.87 53979.28 88888.00 2019-01-15 03:54:36.000 15 7847.39 998.87 53979.30 88888.00 2019-01-15 03:54:37.000 15 7847.38 998.86 53979.31 88888.00 2019-01-15 03:54:38.000 15 7847.39 998.84 53979.34 88888.00 2019-01-15 03:54:39.000 15 7847.40 998.82 53979.38 88888.00 2019-01-15 03:54:40.000 15 7847.41 998.80 53979.42 88888.00 2019-01-15 03:54:41.000 15 7847.43 998.78 53979.45 88888.00 2019-01-15 03:54:42.000 15 7847.45 998.75 53979.49 88888.00 2019-01-15 03:54:43.000 15 7847.48 998.73 53979.53 88888.00 2019-01-15 03:54:44.000 15 7847.51 998.72 53979.57 88888.00 2019-01-15 03:54:45.000 15 7847.54 998.69 53979.61 88888.00 2019-01-15 03:54:46.000 15 7847.58 998.66 53979.66 88888.00 2019-01-15 03:54:47.000 15 7847.61 998.63 53979.71 88888.00 2019-01-15 03:54:48.000 15 7847.64 998.59 53979.76 88888.00 2019-01-15 03:54:49.000 15 7847.69 998.56 53979.81 88888.00 2019-01-15 03:54:50.000 15 7847.74 998.54 53979.86 88888.00 2019-01-15 03:54:51.000 15 7847.78 998.50 53979.91 88888.00 2019-01-15 03:54:52.000 15 7847.83 998.45 53979.97 88888.00 2019-01-15 03:54:53.000 15 7847.88 998.42 53980.02 88888.00 2019-01-15 03:54:54.000 15 7847.93 998.39 53980.05 88888.00 2019-01-15 03:54:55.000 15 7847.99 998.35 53980.10 88888.00 2019-01-15 03:54:56.000 15 7848.04 998.31 53980.14 88888.00 2019-01-15 03:54:57.000 15 7848.09 998.26 53980.20 88888.00 2019-01-15 03:54:58.000 15 7848.13 998.21 53980.25 88888.00 2019-01-15 03:54:59.000 15 7848.17 998.17 53980.29 88888.00 2019-01-15 03:55:00.000 15 7848.23 998.13 53980.33 88888.00 2019-01-15 03:55:01.000 15 7848.27 998.09 53980.36 88888.00 2019-01-15 03:55:02.000 15 7848.31 998.06 53980.39 88888.00 2019-01-15 03:55:03.000 15 7848.33 998.02 53980.42 88888.00 2019-01-15 03:55:04.000 15 7848.37 997.98 53980.46 88888.00 2019-01-15 03:55:05.000 15 7848.40 997.94 53980.48 88888.00 2019-01-15 03:55:06.000 15 7848.42 997.90 53980.49 88888.00 2019-01-15 03:55:07.000 15 7848.44 997.89 53980.51 88888.00 2019-01-15 03:55:08.000 15 7848.47 997.88 53980.54 88888.00 2019-01-15 03:55:09.000 15 7848.49 997.87 53980.56 88888.00 2019-01-15 03:55:10.000 15 7848.50 997.85 53980.58 88888.00 2019-01-15 03:55:11.000 15 7848.52 997.84 53980.59 88888.00 2019-01-15 03:55:12.000 15 7848.54 997.81 53980.59 88888.00 2019-01-15 03:55:13.000 15 7848.56 997.80 53980.60 88888.00 2019-01-15 03:55:14.000 15 7848.56 997.80 53980.61 88888.00 2019-01-15 03:55:15.000 15 7848.57 997.81 53980.62 88888.00 2019-01-15 03:55:16.000 15 7848.58 997.82 53980.62 88888.00 2019-01-15 03:55:17.000 15 7848.60 997.82 53980.62 88888.00 2019-01-15 03:55:18.000 15 7848.62 997.81 53980.63 88888.00 2019-01-15 03:55:19.000 15 7848.62 997.82 53980.62 88888.00 2019-01-15 03:55:20.000 15 7848.62 997.83 53980.62 88888.00 2019-01-15 03:55:21.000 15 7848.62 997.83 53980.64 88888.00 2019-01-15 03:55:22.000 15 7848.62 997.83 53980.64 88888.00 2019-01-15 03:55:23.000 15 7848.62 997.83 53980.65 88888.00 2019-01-15 03:55:24.000 15 7848.62 997.83 53980.65 88888.00 2019-01-15 03:55:25.000 15 7848.63 997.85 53980.64 88888.00 2019-01-15 03:55:26.000 15 7848.63 997.86 53980.64 88888.00 2019-01-15 03:55:27.000 15 7848.62 997.86 53980.64 88888.00 2019-01-15 03:55:28.000 15 7848.61 997.85 53980.66 88888.00 2019-01-15 03:55:29.000 15 7848.60 997.85 53980.66 88888.00 2019-01-15 03:55:30.000 15 7848.62 997.86 53980.66 88888.00 2019-01-15 03:55:31.000 15 7848.63 997.86 53980.67 88888.00 2019-01-15 03:55:32.000 15 7848.63 997.86 53980.68 88888.00 2019-01-15 03:55:33.000 15 7848.63 997.87 53980.68 88888.00 2019-01-15 03:55:34.000 15 7848.64 997.87 53980.70 88888.00 2019-01-15 03:55:35.000 15 7848.65 997.87 53980.70 88888.00 2019-01-15 03:55:36.000 15 7848.66 997.89 53980.69 88888.00 2019-01-15 03:55:37.000 15 7848.66 997.90 53980.69 88888.00 2019-01-15 03:55:38.000 15 7848.68 997.92 53980.70 88888.00 2019-01-15 03:55:39.000 15 7848.70 997.93 53980.71 88888.00 2019-01-15 03:55:40.000 15 7848.71 997.93 53980.71 88888.00 2019-01-15 03:55:41.000 15 7848.71 997.91 53980.70 88888.00 2019-01-15 03:55:42.000 15 7848.69 997.90 53980.69 88888.00 2019-01-15 03:55:43.000 15 7848.68 997.89 53980.69 88888.00 2019-01-15 03:55:44.000 15 7848.70 997.89 53980.68 88888.00 2019-01-15 03:55:45.000 15 7848.71 997.91 53980.68 88888.00 2019-01-15 03:55:46.000 15 7848.71 997.92 53980.69 88888.00 2019-01-15 03:55:47.000 15 7848.71 997.92 53980.70 88888.00 2019-01-15 03:55:48.000 15 7848.70 997.91 53980.70 88888.00 2019-01-15 03:55:49.000 15 7848.70 997.91 53980.68 88888.00 2019-01-15 03:55:50.000 15 7848.70 997.91 53980.68 88888.00 2019-01-15 03:55:51.000 15 7848.69 997.92 53980.67 88888.00 2019-01-15 03:55:52.000 15 7848.69 997.95 53980.67 88888.00 2019-01-15 03:55:53.000 15 7848.68 997.97 53980.65 88888.00 2019-01-15 03:55:54.000 15 7848.66 997.99 53980.64 88888.00 2019-01-15 03:55:55.000 15 7848.64 998.01 53980.62 88888.00 2019-01-15 03:55:56.000 15 7848.62 998.03 53980.60 88888.00 2019-01-15 03:55:57.000 15 7848.61 998.07 53980.59 88888.00 2019-01-15 03:55:58.000 15 7848.59 998.11 53980.56 88888.00 2019-01-15 03:55:59.000 15 7848.59 998.14 53980.52 88888.00 2019-01-15 03:56:00.000 15 7848.57 998.17 53980.50 88888.00 2019-01-15 03:56:01.000 15 7848.55 998.21 53980.49 88888.00 2019-01-15 03:56:02.000 15 7848.54 998.25 53980.50 88888.00 2019-01-15 03:56:03.000 15 7848.52 998.30 53980.49 88888.00 2019-01-15 03:56:04.000 15 7848.51 998.33 53980.47 88888.00 2019-01-15 03:56:05.000 15 7848.49 998.37 53980.46 88888.00 2019-01-15 03:56:06.000 15 7848.46 998.41 53980.45 88888.00 2019-01-15 03:56:07.000 15 7848.42 998.45 53980.43 88888.00 2019-01-15 03:56:08.000 15 7848.41 998.49 53980.41 88888.00 2019-01-15 03:56:09.000 15 7848.39 998.53 53980.39 88888.00 2019-01-15 03:56:10.000 15 7848.37 998.57 53980.38 88888.00 2019-01-15 03:56:11.000 15 7848.35 998.61 53980.36 88888.00 2019-01-15 03:56:12.000 15 7848.32 998.65 53980.36 88888.00 2019-01-15 03:56:13.000 15 7848.29 998.69 53980.34 88888.00 2019-01-15 03:56:14.000 15 7848.26 998.72 53980.31 88888.00 2019-01-15 03:56:15.000 15 7848.23 998.78 53980.29 88888.00 2019-01-15 03:56:16.000 15 7848.21 998.84 53980.28 88888.00 2019-01-15 03:56:17.000 15 7848.18 998.88 53980.26 88888.00 2019-01-15 03:56:18.000 15 7848.13 998.93 53980.23 88888.00 2019-01-15 03:56:19.000 15 7848.10 998.97 53980.22 88888.00 2019-01-15 03:56:20.000 15 7848.05 998.99 53980.20 88888.00 2019-01-15 03:56:21.000 15 7848.00 999.03 53980.18 88888.00 2019-01-15 03:56:22.000 15 7847.95 999.07 53980.17 88888.00 2019-01-15 03:56:23.000 15 7847.92 999.10 53980.17 88888.00 2019-01-15 03:56:24.000 15 7847.89 999.13 53980.16 88888.00 2019-01-15 03:56:25.000 15 7847.86 999.18 53980.14 88888.00 2019-01-15 03:56:26.000 15 7847.83 999.21 53980.12 88888.00 2019-01-15 03:56:27.000 15 7847.79 999.24 53980.12 88888.00 2019-01-15 03:56:28.000 15 7847.74 999.26 53980.11 88888.00 2019-01-15 03:56:29.000 15 7847.72 999.30 53980.11 88888.00 2019-01-15 03:56:30.000 15 7847.70 999.35 53980.11 88888.00 2019-01-15 03:56:31.000 15 7847.68 999.40 53980.11 88888.00 2019-01-15 03:56:32.000 15 7847.65 999.44 53980.11 88888.00 2019-01-15 03:56:33.000 15 7847.62 999.46 53980.12 88888.00 2019-01-15 03:56:34.000 15 7847.58 999.46 53980.12 88888.00 2019-01-15 03:56:35.000 15 7847.54 999.47 53980.12 88888.00 2019-01-15 03:56:36.000 15 7847.51 999.48 53980.12 88888.00 2019-01-15 03:56:37.000 15 7847.49 999.50 53980.13 88888.00 2019-01-15 03:56:38.000 15 7847.46 999.52 53980.14 88888.00 2019-01-15 03:56:39.000 15 7847.43 999.53 53980.16 88888.00 2019-01-15 03:56:40.000 15 7847.42 999.53 53980.19 88888.00 2019-01-15 03:56:41.000 15 7847.40 999.52 53980.20 88888.00 2019-01-15 03:56:42.000 15 7847.38 999.52 53980.21 88888.00 2019-01-15 03:56:43.000 15 7847.39 999.53 53980.25 88888.00 2019-01-15 03:56:44.000 15 7847.38 999.54 53980.29 88888.00 2019-01-15 03:56:45.000 15 7847.37 999.54 53980.32 88888.00 2019-01-15 03:56:46.000 15 7847.38 999.54 53980.34 88888.00 2019-01-15 03:56:47.000 15 7847.39 999.53 53980.37 88888.00 2019-01-15 03:56:48.000 15 7847.40 999.54 53980.40 88888.00 2019-01-15 03:56:49.000 15 7847.42 999.55 53980.43 88888.00 2019-01-15 03:56:50.000 15 7847.43 999.54 53980.46 88888.00 2019-01-15 03:56:51.000 15 7847.45 999.53 53980.50 88888.00 2019-01-15 03:56:52.000 15 7847.47 999.53 53980.52 88888.00 2019-01-15 03:56:53.000 15 7847.48 999.54 53980.54 88888.00 2019-01-15 03:56:54.000 15 7847.48 999.54 53980.56 88888.00 2019-01-15 03:56:55.000 15 7847.49 999.55 53980.59 88888.00 2019-01-15 03:56:56.000 15 7847.50 999.55 53980.62 88888.00 2019-01-15 03:56:57.000 15 7847.51 999.57 53980.66 88888.00 2019-01-15 03:56:58.000 15 7847.51 999.59 53980.69 88888.00 2019-01-15 03:56:59.000 15 7847.51 999.61 53980.70 88888.00 2019-01-15 03:57:00.000 15 7847.52 999.64 53980.69 88888.00 2019-01-15 03:57:01.000 15 7847.52 999.67 53980.71 88888.00 2019-01-15 03:57:02.000 15 7847.51 999.69 53980.72 88888.00 2019-01-15 03:57:03.000 15 7847.51 999.72 53980.70 88888.00 2019-01-15 03:57:04.000 15 7847.51 999.75 53980.71 88888.00 2019-01-15 03:57:05.000 15 7847.51 999.79 53980.73 88888.00 2019-01-15 03:57:06.000 15 7847.51 999.83 53980.75 88888.00 2019-01-15 03:57:07.000 15 7847.52 999.87 53980.76 88888.00 2019-01-15 03:57:08.000 15 7847.51 999.90 53980.77 88888.00 2019-01-15 03:57:09.000 15 7847.50 999.92 53980.77 88888.00 2019-01-15 03:57:10.000 15 7847.49 999.95 53980.78 88888.00 2019-01-15 03:57:11.000 15 7847.48 999.99 53980.80 88888.00 2019-01-15 03:57:12.000 15 7847.49 1000.02 53980.82 88888.00 2019-01-15 03:57:13.000 15 7847.49 1000.03 53980.84 88888.00 2019-01-15 03:57:14.000 15 7847.48 1000.06 53980.86 88888.00 2019-01-15 03:57:15.000 15 7847.47 1000.09 53980.87 88888.00 2019-01-15 03:57:16.000 15 7847.46 1000.11 53980.89 88888.00 2019-01-15 03:57:17.000 15 7847.46 1000.14 53980.92 88888.00 2019-01-15 03:57:18.000 15 7847.46 1000.18 53980.93 88888.00 2019-01-15 03:57:19.000 15 7847.47 1000.20 53980.95 88888.00 2019-01-15 03:57:20.000 15 7847.47 1000.22 53980.98 88888.00 2019-01-15 03:57:21.000 15 7847.47 1000.25 53981.00 88888.00 2019-01-15 03:57:22.000 15 7847.48 1000.26 53981.04 88888.00 2019-01-15 03:57:23.000 15 7847.49 1000.25 53981.09 88888.00 2019-01-15 03:57:24.000 15 7847.51 1000.25 53981.14 88888.00 2019-01-15 03:57:25.000 15 7847.53 1000.25 53981.20 88888.00 2019-01-15 03:57:26.000 15 7847.57 1000.26 53981.25 88888.00 2019-01-15 03:57:27.000 15 7847.61 1000.26 53981.30 88888.00 2019-01-15 03:57:28.000 15 7847.67 1000.26 53981.37 88888.00 2019-01-15 03:57:29.000 15 7847.73 1000.26 53981.44 88888.00 2019-01-15 03:57:30.000 15 7847.80 1000.25 53981.53 88888.00 2019-01-15 03:57:31.000 15 7847.87 1000.24 53981.62 88888.00 2019-01-15 03:57:32.000 15 7847.94 1000.22 53981.70 88888.00 2019-01-15 03:57:33.000 15 7848.02 1000.21 53981.77 88888.00 2019-01-15 03:57:34.000 15 7848.09 1000.21 53981.85 88888.00 2019-01-15 03:57:35.000 15 7848.16 1000.20 53981.92 88888.00 2019-01-15 03:57:36.000 15 7848.24 1000.17 53982.00 88888.00 2019-01-15 03:57:37.000 15 7848.32 1000.14 53982.08 88888.00 2019-01-15 03:57:38.000 15 7848.39 1000.13 53982.16 88888.00 2019-01-15 03:57:39.000 15 7848.48 1000.12 53982.25 88888.00 2019-01-15 03:57:40.000 15 7848.56 1000.09 53982.32 88888.00 2019-01-15 03:57:41.000 15 7848.64 1000.06 53982.39 88888.00 2019-01-15 03:57:42.000 15 7848.71 1000.05 53982.46 88888.00 2019-01-15 03:57:43.000 15 7848.77 1000.04 53982.52 88888.00 2019-01-15 03:57:44.000 15 7848.83 1000.01 53982.59 88888.00 2019-01-15 03:57:45.000 15 7848.90 999.99 53982.64 88888.00 2019-01-15 03:57:46.000 15 7848.95 999.97 53982.69 88888.00 2019-01-15 03:57:47.000 15 7849.00 999.96 53982.73 88888.00 2019-01-15 03:57:48.000 15 7849.05 999.96 53982.77 88888.00 2019-01-15 03:57:49.000 15 7849.09 999.96 53982.80 88888.00 2019-01-15 03:57:50.000 15 7849.12 999.97 53982.83 88888.00 2019-01-15 03:57:51.000 15 7849.13 999.98 53982.86 88888.00 2019-01-15 03:57:52.000 15 7849.16 1000.02 53982.89 88888.00 2019-01-15 03:57:53.000 15 7849.18 1000.05 53982.92 88888.00 2019-01-15 03:57:54.000 15 7849.20 1000.06 53982.95 88888.00 2019-01-15 03:57:55.000 15 7849.20 1000.09 53982.96 88888.00 2019-01-15 03:57:56.000 15 7849.20 1000.11 53982.96 88888.00 2019-01-15 03:57:57.000 15 7849.18 1000.12 53982.95 88888.00 2019-01-15 03:57:58.000 15 7849.16 1000.13 53982.96 88888.00 2019-01-15 03:57:59.000 15 7849.14 1000.16 53982.95 88888.00 2019-01-15 03:58:00.000 15 7849.11 1000.21 53982.94 88888.00 2019-01-15 03:58:01.000 15 7849.08 1000.26 53982.93 88888.00 2019-01-15 03:58:02.000 15 7849.04 1000.32 53982.91 88888.00 2019-01-15 03:58:03.000 15 7848.99 1000.38 53982.89 88888.00 2019-01-15 03:58:04.000 15 7848.94 1000.45 53982.88 88888.00 2019-01-15 03:58:05.000 15 7848.89 1000.50 53982.85 88888.00 2019-01-15 03:58:06.000 15 7848.82 1000.57 53982.82 88888.00 2019-01-15 03:58:07.000 15 7848.74 1000.63 53982.79 88888.00 2019-01-15 03:58:08.000 15 7848.66 1000.69 53982.76 88888.00 2019-01-15 03:58:09.000 15 7848.58 1000.77 53982.73 88888.00 2019-01-15 03:58:10.000 15 7848.50 1000.84 53982.68 88888.00 2019-01-15 03:58:11.000 15 7848.42 1000.91 53982.64 88888.00 2019-01-15 03:58:12.000 15 7848.34 1000.99 53982.61 88888.00 2019-01-15 03:58:13.000 15 7848.26 1001.07 53982.59 88888.00 2019-01-15 03:58:14.000 15 7848.16 1001.16 53982.56 88888.00 2019-01-15 03:58:15.000 15 7848.06 1001.23 53982.52 88888.00 2019-01-15 03:58:16.000 15 7847.94 1001.30 53982.48 88888.00 2019-01-15 03:58:17.000 15 7847.84 1001.38 53982.44 88888.00 2019-01-15 03:58:18.000 15 7847.74 1001.48 53982.42 88888.00 2019-01-15 03:58:19.000 15 7847.64 1001.56 53982.39 88888.00 2019-01-15 03:58:20.000 15 7847.54 1001.62 53982.34 88888.00 2019-01-15 03:58:21.000 15 7847.44 1001.70 53982.33 88888.00 2019-01-15 03:58:22.000 15 7847.35 1001.78 53982.34 88888.00 2019-01-15 03:58:23.000 15 7847.26 1001.86 53982.32 88888.00 2019-01-15 03:58:24.000 15 7847.18 1001.93 53982.29 88888.00 2019-01-15 03:58:25.000 15 7847.10 1001.99 53982.27 88888.00 2019-01-15 03:58:26.000 15 7847.02 1002.05 53982.26 88888.00 2019-01-15 03:58:27.000 15 7846.95 1002.11 53982.26 88888.00 2019-01-15 03:58:28.000 15 7846.87 1002.16 53982.25 88888.00 2019-01-15 03:58:29.000 15 7846.79 1002.20 53982.26 88888.00 2019-01-15 03:58:30.000 15 7846.72 1002.26 53982.29 88888.00 2019-01-15 03:58:31.000 15 7846.66 1002.30 53982.31 88888.00 2019-01-15 03:58:32.000 15 7846.60 1002.33 53982.34 88888.00 2019-01-15 03:58:33.000 15 7846.56 1002.37 53982.37 88888.00 2019-01-15 03:58:34.000 15 7846.53 1002.41 53982.39 88888.00 2019-01-15 03:58:35.000 15 7846.49 1002.45 53982.41 88888.00 2019-01-15 03:58:36.000 15 7846.46 1002.49 53982.43 88888.00 2019-01-15 03:58:37.000 15 7846.45 1002.52 53982.47 88888.00 2019-01-15 03:58:38.000 15 7846.42 1002.55 53982.53 88888.00 2019-01-15 03:58:39.000 15 7846.39 1002.57 53982.58 88888.00 2019-01-15 03:58:40.000 15 7846.38 1002.59 53982.64 88888.00 2019-01-15 03:58:41.000 15 7846.38 1002.61 53982.70 88888.00 2019-01-15 03:58:42.000 15 7846.38 1002.63 53982.75 88888.00 2019-01-15 03:58:43.000 15 7846.39 1002.66 53982.80 88888.00 2019-01-15 03:58:44.000 15 7846.41 1002.68 53982.87 88888.00 2019-01-15 03:58:45.000 15 7846.42 1002.69 53982.92 88888.00 2019-01-15 03:58:46.000 15 7846.44 1002.72 53982.98 88888.00 2019-01-15 03:58:47.000 15 7846.46 1002.73 53983.06 88888.00 2019-01-15 03:58:48.000 15 7846.49 1002.75 53983.13 88888.00 2019-01-15 03:58:49.000 15 7846.52 1002.79 53983.20 88888.00 2019-01-15 03:58:50.000 15 7846.54 1002.83 53983.26 88888.00 2019-01-15 03:58:51.000 15 7846.56 1002.84 53983.30 88888.00 2019-01-15 03:58:52.000 15 7846.57 1002.86 53983.36 88888.00 2019-01-15 03:58:53.000 15 7846.58 1002.90 53983.41 88888.00 2019-01-15 03:58:54.000 15 7846.60 1002.94 53983.46 88888.00 2019-01-15 03:58:55.000 15 7846.64 1002.97 53983.50 88888.00 2019-01-15 03:58:56.000 15 7846.65 1003.00 53983.55 88888.00 2019-01-15 03:58:57.000 15 7846.66 1003.04 53983.59 88888.00 2019-01-15 03:58:58.000 15 7846.67 1003.07 53983.63 88888.00 2019-01-15 03:58:59.000 15 7846.68 1003.10 53983.67 88888.00 2019-01-15 03:59:00.000 15 7846.68 1003.15 53983.71 88888.00 2019-01-15 03:59:01.000 15 7846.69 1003.20 53983.75 88888.00 2019-01-15 03:59:02.000 15 7846.70 1003.26 53983.79 88888.00 2019-01-15 03:59:03.000 15 7846.69 1003.32 53983.83 88888.00 2019-01-15 03:59:04.000 15 7846.68 1003.37 53983.87 88888.00 2019-01-15 03:59:05.000 15 7846.68 1003.42 53983.90 88888.00 2019-01-15 03:59:06.000 15 7846.66 1003.47 53983.93 88888.00 2019-01-15 03:59:07.000 15 7846.65 1003.54 53983.96 88888.00 2019-01-15 03:59:08.000 15 7846.65 1003.61 53983.99 88888.00 2019-01-15 03:59:09.000 15 7846.64 1003.65 53984.02 88888.00 2019-01-15 03:59:10.000 15 7846.61 1003.69 53984.05 88888.00 2019-01-15 03:59:11.000 15 7846.58 1003.74 53984.07 88888.00 2019-01-15 03:59:12.000 15 7846.54 1003.80 53984.09 88888.00 2019-01-15 03:59:13.000 15 7846.51 1003.85 53984.12 88888.00 2019-01-15 03:59:14.000 15 7846.48 1003.91 53984.16 88888.00 2019-01-15 03:59:15.000 15 7846.46 1003.96 53984.20 88888.00 2019-01-15 03:59:16.000 15 7846.43 1004.01 53984.22 88888.00 2019-01-15 03:59:17.000 15 7846.39 1004.07 53984.24 88888.00 2019-01-15 03:59:18.000 15 7846.35 1004.13 53984.26 88888.00 2019-01-15 03:59:19.000 15 7846.30 1004.18 53984.29 88888.00 2019-01-15 03:59:20.000 15 7846.27 1004.24 53984.32 88888.00 2019-01-15 03:59:21.000 15 7846.24 1004.30 53984.35 88888.00 2019-01-15 03:59:22.000 15 7846.21 1004.36 53984.38 88888.00 2019-01-15 03:59:23.000 15 7846.18 1004.39 53984.40 88888.00 2019-01-15 03:59:24.000 15 7846.14 1004.43 53984.44 88888.00 2019-01-15 03:59:25.000 15 7846.09 1004.48 53984.49 88888.00 2019-01-15 03:59:26.000 15 7846.06 1004.52 53984.51 88888.00 2019-01-15 03:59:27.000 15 7846.02 1004.56 53984.53 88888.00 2019-01-15 03:59:28.000 15 7845.97 1004.60 53984.56 88888.00 2019-01-15 03:59:29.000 15 7845.94 1004.64 53984.60 88888.00 2019-01-15 03:59:30.000 15 7845.90 1004.66 53984.64 88888.00 2019-01-15 03:59:31.000 15 7845.85 1004.69 53984.69 88888.00 2019-01-15 03:59:32.000 15 7845.82 1004.73 53984.74 88888.00 2019-01-15 03:59:33.000 15 7845.79 1004.76 53984.78 88888.00 2019-01-15 03:59:34.000 15 7845.77 1004.77 53984.81 88888.00 2019-01-15 03:59:35.000 15 7845.74 1004.79 53984.86 88888.00 2019-01-15 03:59:36.000 15 7845.70 1004.81 53984.92 88888.00 2019-01-15 03:59:37.000 15 7845.66 1004.80 53984.97 88888.00 2019-01-15 03:59:38.000 15 7845.62 1004.79 53985.03 88888.00 2019-01-15 03:59:39.000 15 7845.60 1004.81 53985.07 88888.00 2019-01-15 03:59:40.000 15 7845.57 1004.82 53985.12 88888.00 2019-01-15 03:59:41.000 15 7845.55 1004.82 53985.18 88888.00 2019-01-15 03:59:42.000 15 7845.54 1004.83 53985.25 88888.00 2019-01-15 03:59:43.000 15 7845.54 1004.83 53985.31 88888.00 2019-01-15 03:59:44.000 15 7845.52 1004.82 53985.37 88888.00 2019-01-15 03:59:45.000 15 7845.50 1004.82 53985.43 88888.00 2019-01-15 03:59:46.000 15 7845.49 1004.82 53985.50 88888.00 2019-01-15 03:59:47.000 15 7845.50 1004.81 53985.55 88888.00 2019-01-15 03:59:48.000 15 7845.49 1004.80 53985.59 88888.00 2019-01-15 03:59:49.000 15 7845.47 1004.79 53985.66 88888.00 2019-01-15 03:59:50.000 15 7845.45 1004.80 53985.72 88888.00 2019-01-15 03:59:51.000 15 7845.43 1004.81 53985.77 88888.00 2019-01-15 03:59:52.000 15 7845.40 1004.81 53985.83 88888.00 2019-01-15 03:59:53.000 15 7845.39 1004.79 53985.89 88888.00 2019-01-15 03:59:54.000 15 7845.38 1004.78 53985.94 88888.00 2019-01-15 03:59:55.000 15 7845.36 1004.79 53985.98 88888.00 2019-01-15 03:59:56.000 15 7845.34 1004.79 53986.01 88888.00 2019-01-15 03:59:57.000 15 7845.32 1004.78 53986.06 88888.00 2019-01-15 03:59:58.000 15 7845.30 1004.78 53986.12 88888.00 2019-01-15 03:59:59.000 15 7845.28 1004.77 53986.16 88888.00 2019-01-15 04:00:00.000 15 7845.26 1004.76 53986.21 88888.00 2019-01-15 04:00:01.000 15 7845.23 1004.77 53986.25 88888.00 2019-01-15 04:00:02.000 15 7845.22 1004.78 53986.29 88888.00 2019-01-15 04:00:03.000 15 7845.22 1004.77 53986.35 88888.00 2019-01-15 04:00:04.000 15 7845.21 1004.76 53986.40 88888.00 2019-01-15 04:00:05.000 15 7845.20 1004.74 53986.45 88888.00 2019-01-15 04:00:06.000 15 7845.19 1004.73 53986.50 88888.00 2019-01-15 04:00:07.000 15 7845.18 1004.72 53986.55 88888.00 2019-01-15 04:00:08.000 15 7845.18 1004.71 53986.60 88888.00 2019-01-15 04:00:09.000 15 7845.17 1004.70 53986.65 88888.00 2019-01-15 04:00:10.000 15 7845.17 1004.69 53986.70 88888.00 2019-01-15 04:00:11.000 15 7845.16 1004.69 53986.75 88888.00 2019-01-15 04:00:12.000 15 7845.15 1004.69 53986.79 88888.00 2019-01-15 04:00:13.000 15 7845.15 1004.70 53986.82 88888.00 2019-01-15 04:00:14.000 15 7845.15 1004.70 53986.87 88888.00 2019-01-15 04:00:15.000 15 7845.15 1004.69 53986.92 88888.00 2019-01-15 04:00:16.000 15 7845.16 1004.69 53986.96 88888.00 2019-01-15 04:00:17.000 15 7845.16 1004.69 53987.00 88888.00 2019-01-15 04:00:18.000 15 7845.16 1004.70 53987.06 88888.00 2019-01-15 04:00:19.000 15 7845.16 1004.69 53987.10 88888.00 2019-01-15 04:00:20.000 15 7845.17 1004.69 53987.13 88888.00 2019-01-15 04:00:21.000 15 7845.18 1004.70 53987.18 88888.00 2019-01-15 04:00:22.000 15 7845.19 1004.70 53987.21 88888.00 2019-01-15 04:00:23.000 15 7845.21 1004.71 53987.26 88888.00 2019-01-15 04:00:24.000 15 7845.23 1004.72 53987.31 88888.00 2019-01-15 04:00:25.000 15 7845.24 1004.72 53987.36 88888.00 2019-01-15 04:00:26.000 15 7845.25 1004.72 53987.39 88888.00 2019-01-15 04:00:27.000 15 7845.26 1004.74 53987.42 88888.00 2019-01-15 04:00:28.000 15 7845.26 1004.76 53987.46 88888.00 2019-01-15 04:00:29.000 15 7845.26 1004.77 53987.48 88888.00 2019-01-15 04:00:30.000 15 7845.25 1004.80 53987.49 88888.00 2019-01-15 04:00:31.000 15 7845.25 1004.82 53987.50 88888.00 2019-01-15 04:00:32.000 15 7845.24 1004.85 53987.52 88888.00 2019-01-15 04:00:33.000 15 7845.22 1004.87 53987.53 88888.00 2019-01-15 04:00:34.000 15 7845.19 1004.88 53987.54 88888.00 2019-01-15 04:00:35.000 15 7845.16 1004.90 53987.54 88888.00 2019-01-15 04:00:36.000 15 7845.12 1004.93 53987.53 88888.00 2019-01-15 04:00:37.000 15 7845.08 1004.95 53987.52 88888.00 2019-01-15 04:00:38.000 15 7845.04 1005.00 53987.51 88888.00 2019-01-15 04:00:39.000 15 7845.00 1005.04 53987.51 88888.00 2019-01-15 04:00:40.000 15 7844.95 1005.08 53987.50 88888.00 2019-01-15 04:00:41.000 15 7844.89 1005.11 53987.49 88888.00 2019-01-15 04:00:42.000 15 7844.83 1005.14 53987.46 88888.00 2019-01-15 04:00:43.000 15 7844.75 1005.17 53987.44 88888.00 2019-01-15 04:00:44.000 15 7844.68 1005.19 53987.42 88888.00 2019-01-15 04:00:45.000 15 7844.61 1005.23 53987.41 88888.00 2019-01-15 04:00:46.000 15 7844.54 1005.28 53987.41 88888.00 2019-01-15 04:00:47.000 15 7844.49 1005.32 53987.41 88888.00 2019-01-15 04:00:48.000 15 7844.43 1005.36 53987.40 88888.00 2019-01-15 04:00:49.000 15 7844.36 1005.39 53987.38 88888.00 2019-01-15 04:00:50.000 15 7844.30 1005.41 53987.38 88888.00 2019-01-15 04:00:51.000 15 7844.24 1005.44 53987.37 88888.00 2019-01-15 04:00:52.000 15 7844.17 1005.48 53987.37 88888.00 2019-01-15 04:00:53.000 15 7844.10 1005.51 53987.38 88888.00 2019-01-15 04:00:54.000 15 7844.06 1005.54 53987.38 88888.00 2019-01-15 04:00:55.000 15 7844.00 1005.56 53987.39 88888.00 2019-01-15 04:00:56.000 15 7843.94 1005.58 53987.40 88888.00 2019-01-15 04:00:57.000 15 7843.91 1005.60 53987.41 88888.00 2019-01-15 04:00:58.000 15 7843.88 1005.63 53987.43 88888.00 2019-01-15 04:00:59.000 15 7843.83 1005.66 53987.46 88888.00 2019-01-15 04:01:00.000 15 7843.81 1005.67 53987.46 88888.00 2019-01-15 04:01:01.000 15 7843.79 1005.69 53987.47 88888.00 2019-01-15 04:01:02.000 15 7843.76 1005.71 53987.49 88888.00 2019-01-15 04:01:03.000 15 7843.73 1005.72 53987.51 88888.00 2019-01-15 04:01:04.000 15 7843.69 1005.73 53987.53 88888.00 2019-01-15 04:01:05.000 15 7843.66 1005.74 53987.54 88888.00 2019-01-15 04:01:06.000 15 7843.64 1005.75 53987.57 88888.00 2019-01-15 04:01:07.000 15 7843.62 1005.76 53987.60 88888.00 2019-01-15 04:01:08.000 15 7843.60 1005.77 53987.62 88888.00 2019-01-15 04:01:09.000 15 7843.58 1005.76 53987.65 88888.00 2019-01-15 04:01:10.000 15 7843.56 1005.76 53987.68 88888.00 2019-01-15 04:01:11.000 15 7843.56 1005.75 53987.72 88888.00 2019-01-15 04:01:12.000 15 7843.55 1005.76 53987.76 88888.00 2019-01-15 04:01:13.000 15 7843.55 1005.75 53987.79 88888.00 2019-01-15 04:01:14.000 15 7843.53 1005.72 53987.82 88888.00 2019-01-15 04:01:15.000 15 7843.52 1005.70 53987.86 88888.00 2019-01-15 04:01:16.000 15 7843.51 1005.68 53987.90 88888.00 2019-01-15 04:01:17.000 15 7843.51 1005.66 53987.94 88888.00 2019-01-15 04:01:18.000 15 7843.50 1005.65 53987.96 88888.00 2019-01-15 04:01:19.000 15 7843.50 1005.63 53987.99 88888.00 2019-01-15 04:01:20.000 15 7843.49 1005.61 53988.01 88888.00 2019-01-15 04:01:21.000 15 7843.48 1005.58 53988.04 88888.00 2019-01-15 04:01:22.000 15 7843.47 1005.56 53988.07 88888.00 2019-01-15 04:01:23.000 15 7843.48 1005.54 53988.10 88888.00 2019-01-15 04:01:24.000 15 7843.48 1005.53 53988.13 88888.00 2019-01-15 04:01:25.000 15 7843.49 1005.51 53988.17 88888.00 2019-01-15 04:01:26.000 15 7843.50 1005.48 53988.21 88888.00 2019-01-15 04:01:27.000 15 7843.51 1005.44 53988.25 88888.00 2019-01-15 04:01:28.000 15 7843.51 1005.43 53988.30 88888.00 2019-01-15 04:01:29.000 15 7843.52 1005.41 53988.34 88888.00 2019-01-15 04:01:30.000 15 7843.54 1005.39 53988.38 88888.00 2019-01-15 04:01:31.000 15 7843.55 1005.36 53988.41 88888.00 2019-01-15 04:01:32.000 15 7843.56 1005.33 53988.45 88888.00 2019-01-15 04:01:33.000 15 7843.58 1005.32 53988.49 88888.00 2019-01-15 04:01:34.000 15 7843.59 1005.30 53988.53 88888.00 2019-01-15 04:01:35.000 15 7843.61 1005.27 53988.56 88888.00 2019-01-15 04:01:36.000 15 7843.63 1005.23 53988.60 88888.00 2019-01-15 04:01:37.000 15 7843.64 1005.22 53988.64 88888.00 2019-01-15 04:01:38.000 15 7843.67 1005.20 53988.69 88888.00 2019-01-15 04:01:39.000 15 7843.70 1005.19 53988.73 88888.00 2019-01-15 04:01:40.000 15 7843.72 1005.17 53988.77 88888.00 2019-01-15 04:01:41.000 15 7843.75 1005.14 53988.82 88888.00 2019-01-15 04:01:42.000 15 7843.78 1005.11 53988.86 88888.00 2019-01-15 04:01:43.000 15 7843.81 1005.09 53988.91 88888.00 2019-01-15 04:01:44.000 15 7843.85 1005.06 53988.96 88888.00 2019-01-15 04:01:45.000 15 7843.87 1005.03 53989.02 88888.00 2019-01-15 04:01:46.000 15 7843.91 1004.99 53989.07 88888.00 2019-01-15 04:01:47.000 15 7843.94 1004.95 53989.10 88888.00 2019-01-15 04:01:48.000 15 7843.95 1004.93 53989.13 88888.00 2019-01-15 04:01:49.000 15 7843.99 1004.90 53989.17 88888.00 2019-01-15 04:01:50.000 15 7844.03 1004.86 53989.24 88888.00 2019-01-15 04:01:51.000 15 7844.07 1004.82 53989.30 88888.00 2019-01-15 04:01:52.000 15 7844.10 1004.78 53989.37 88888.00 2019-01-15 04:01:53.000 15 7844.15 1004.75 53989.42 88888.00 2019-01-15 04:01:54.000 15 7844.19 1004.70 53989.45 88888.00 2019-01-15 04:01:55.000 15 7844.23 1004.65 53989.48 88888.00 2019-01-15 04:01:56.000 15 7844.28 1004.61 53989.53 88888.00 2019-01-15 04:01:57.000 15 7844.34 1004.57 53989.59 88888.00 2019-01-15 04:01:58.000 15 7844.39 1004.53 53989.66 88888.00 2019-01-15 04:01:59.000 15 7844.44 1004.49 53989.72 88888.00 2019-01-15 04:02:00.000 15 7844.49 1004.44 53989.77 88888.00 2019-01-15 04:02:01.000 15 7844.52 1004.40 53989.80 88888.00 2019-01-15 04:02:02.000 15 7844.55 1004.37 53989.82 88888.00 2019-01-15 04:02:03.000 15 7844.59 1004.34 53989.84 88888.00 2019-01-15 04:02:04.000 15 7844.62 1004.31 53989.85 88888.00 2019-01-15 04:02:05.000 15 7844.65 1004.28 53989.88 88888.00 2019-01-15 04:02:06.000 15 7844.67 1004.26 53989.89 88888.00 2019-01-15 04:02:07.000 15 7844.69 1004.25 53989.92 88888.00 2019-01-15 04:02:08.000 15 7844.71 1004.23 53989.94 88888.00 2019-01-15 04:02:09.000 15 7844.73 1004.20 53989.95 88888.00 2019-01-15 04:02:10.000 15 7844.74 1004.17 53989.96 88888.00 2019-01-15 04:02:11.000 15 7844.73 1004.15 53989.96 88888.00 2019-01-15 04:02:12.000 15 7844.73 1004.13 53989.94 88888.00 2019-01-15 04:02:13.000 15 7844.73 1004.11 53989.94 88888.00 2019-01-15 04:02:14.000 15 7844.72 1004.08 53989.93 88888.00 2019-01-15 04:02:15.000 15 7844.71 1004.07 53989.92 88888.00 2019-01-15 04:02:16.000 15 7844.70 1004.05 53989.91 88888.00 2019-01-15 04:02:17.000 15 7844.69 1004.05 53989.90 88888.00 2019-01-15 04:02:18.000 15 7844.67 1004.06 53989.89 88888.00 2019-01-15 04:02:19.000 15 7844.65 1004.04 53989.89 88888.00 2019-01-15 04:02:20.000 15 7844.63 1004.02 53989.88 88888.00 2019-01-15 04:02:21.000 15 7844.61 1004.02 53989.85 88888.00 2019-01-15 04:02:22.000 15 7844.58 1004.01 53989.82 88888.00 2019-01-15 04:02:23.000 15 7844.55 1004.00 53989.80 88888.00 2019-01-15 04:02:24.000 15 7844.50 1003.99 53989.77 88888.00 2019-01-15 04:02:25.000 15 7844.47 1003.98 53989.75 88888.00 2019-01-15 04:02:26.000 15 7844.44 1003.98 53989.73 88888.00 2019-01-15 04:02:27.000 15 7844.41 1003.98 53989.71 88888.00 2019-01-15 04:02:28.000 15 7844.38 1003.97 53989.69 88888.00 2019-01-15 04:02:29.000 15 7844.36 1003.97 53989.68 88888.00 2019-01-15 04:02:30.000 15 7844.34 1003.98 53989.67 88888.00 2019-01-15 04:02:31.000 15 7844.33 1003.98 53989.66 88888.00 2019-01-15 04:02:32.000 15 7844.33 1003.97 53989.67 88888.00 2019-01-15 04:02:33.000 15 7844.33 1003.97 53989.67 88888.00 2019-01-15 04:02:34.000 15 7844.33 1003.95 53989.67 88888.00 2019-01-15 04:02:35.000 15 7844.33 1003.93 53989.68 88888.00 2019-01-15 04:02:36.000 15 7844.34 1003.92 53989.68 88888.00 2019-01-15 04:02:37.000 15 7844.34 1003.90 53989.68 88888.00 2019-01-15 04:02:38.000 15 7844.35 1003.86 53989.70 88888.00 2019-01-15 04:02:39.000 15 7844.38 1003.85 53989.71 88888.00 2019-01-15 04:02:40.000 15 7844.40 1003.83 53989.73 88888.00 2019-01-15 04:02:41.000 15 7844.42 1003.80 53989.75 88888.00 2019-01-15 04:02:42.000 15 7844.44 1003.77 53989.77 88888.00 2019-01-15 04:02:43.000 15 7844.49 1003.74 53989.80 88888.00 2019-01-15 04:02:44.000 15 7844.53 1003.71 53989.83 88888.00 2019-01-15 04:02:45.000 15 7844.58 1003.69 53989.86 88888.00 2019-01-15 04:02:46.000 15 7844.64 1003.67 53989.90 88888.00 2019-01-15 04:02:47.000 15 7844.70 1003.62 53989.93 88888.00 2019-01-15 04:02:48.000 15 7844.75 1003.56 53989.96 88888.00 2019-01-15 04:02:49.000 15 7844.81 1003.52 53989.98 88888.00 2019-01-15 04:02:50.000 15 7844.87 1003.48 53990.01 88888.00 2019-01-15 04:02:51.000 15 7844.92 1003.44 53990.04 88888.00 2019-01-15 04:02:52.000 15 7844.97 1003.40 53990.07 88888.00 2019-01-15 04:02:53.000 15 7845.03 1003.36 53990.09 88888.00 2019-01-15 04:02:54.000 15 7845.08 1003.32 53990.11 88888.00 2019-01-15 04:02:55.000 15 7845.11 1003.29 53990.11 88888.00 2019-01-15 04:02:56.000 15 7845.14 1003.24 53990.12 88888.00 2019-01-15 04:02:57.000 15 7845.18 1003.19 53990.13 88888.00 2019-01-15 04:02:58.000 15 7845.22 1003.14 53990.14 88888.00 2019-01-15 04:02:59.000 15 7845.26 1003.10 53990.14 88888.00 2019-01-15 04:03:00.000 15 7845.30 1003.07 53990.15 88888.00 2019-01-15 04:03:01.000 15 7845.35 1003.03 53990.16 88888.00 2019-01-15 04:03:02.000 15 7845.38 1002.98 53990.17 88888.00 2019-01-15 04:03:03.000 15 7845.42 1002.92 53990.16 88888.00 2019-01-15 04:03:04.000 15 7845.46 1002.88 53990.15 88888.00 2019-01-15 04:03:05.000 15 7845.49 1002.85 53990.15 88888.00 2019-01-15 04:03:06.000 15 7845.51 1002.83 53990.16 88888.00 2019-01-15 04:03:07.000 15 7845.53 1002.79 53990.15 88888.00 2019-01-15 04:03:08.000 15 7845.56 1002.75 53990.13 88888.00 2019-01-15 04:03:09.000 15 7845.58 1002.72 53990.12 88888.00 2019-01-15 04:03:10.000 15 7845.61 1002.70 53990.10 88888.00 2019-01-15 04:03:11.000 15 7845.65 1002.68 53990.08 88888.00 2019-01-15 04:03:12.000 15 7845.68 1002.67 53990.07 88888.00 2019-01-15 04:03:13.000 15 7845.72 1002.65 53990.05 88888.00 2019-01-15 04:03:14.000 15 7845.74 1002.62 53990.03 88888.00 2019-01-15 04:03:15.000 15 7845.78 1002.62 53990.02 88888.00 2019-01-15 04:03:16.000 15 7845.82 1002.63 53990.00 88888.00 2019-01-15 04:03:17.000 15 7845.86 1002.63 53989.97 88888.00 2019-01-15 04:03:18.000 15 7845.89 1002.62 53989.95 88888.00 2019-01-15 04:03:19.000 15 7845.92 1002.61 53989.94 88888.00 2019-01-15 04:03:20.000 15 7845.95 1002.60 53989.91 88888.00 2019-01-15 04:03:21.000 15 7846.00 1002.59 53989.88 88888.00 2019-01-15 04:03:22.000 15 7846.02 1002.58 53989.88 88888.00 2019-01-15 04:03:23.000 15 7846.05 1002.57 53989.86 88888.00 2019-01-15 04:03:24.000 15 7846.11 1002.56 53989.82 88888.00 2019-01-15 04:03:25.000 15 7846.16 1002.56 53989.81 88888.00 2019-01-15 04:03:26.000 15 7846.20 1002.58 53989.81 88888.00 2019-01-15 04:03:27.000 15 7846.24 1002.57 53989.77 88888.00 2019-01-15 04:03:28.000 15 7846.27 1002.54 53989.75 88888.00 2019-01-15 04:03:29.000 15 7846.31 1002.52 53989.74 88888.00 2019-01-15 04:03:30.000 15 7846.35 1002.53 53989.72 88888.00 2019-01-15 04:03:31.000 15 7846.39 1002.52 53989.69 88888.00 2019-01-15 04:03:32.000 15 7846.44 1002.50 53989.68 88888.00 2019-01-15 04:03:33.000 15 7846.49 1002.49 53989.66 88888.00 2019-01-15 04:03:34.000 15 7846.53 1002.49 53989.63 88888.00 2019-01-15 04:03:35.000 15 7846.58 1002.49 53989.61 88888.00 2019-01-15 04:03:36.000 15 7846.62 1002.48 53989.58 88888.00 2019-01-15 04:03:37.000 15 7846.65 1002.47 53989.55 88888.00 2019-01-15 04:03:38.000 15 7846.69 1002.47 53989.54 88888.00 2019-01-15 04:03:39.000 15 7846.74 1002.46 53989.53 88888.00 2019-01-15 04:03:40.000 15 7846.77 1002.44 53989.51 88888.00 2019-01-15 04:03:41.000 15 7846.80 1002.42 53989.49 88888.00 2019-01-15 04:03:42.000 15 7846.85 1002.41 53989.47 88888.00 2019-01-15 04:03:43.000 15 7846.91 1002.39 53989.44 88888.00 2019-01-15 04:03:44.000 15 7846.97 1002.37 53989.41 88888.00 2019-01-15 04:03:45.000 15 7847.02 1002.35 53989.38 88888.00 2019-01-15 04:03:46.000 15 7847.06 1002.34 53989.35 88888.00 2019-01-15 04:03:47.000 15 7847.11 1002.30 53989.34 88888.00 2019-01-15 04:03:48.000 15 7847.17 1002.28 53989.34 88888.00 2019-01-15 04:03:49.000 15 7847.24 1002.27 53989.34 88888.00 2019-01-15 04:03:50.000 15 7847.29 1002.26 53989.32 88888.00 2019-01-15 04:03:51.000 15 7847.33 1002.24 53989.29 88888.00 2019-01-15 04:03:52.000 15 7847.38 1002.22 53989.27 88888.00 2019-01-15 04:03:53.000 15 7847.43 1002.20 53989.23 88888.00 2019-01-15 04:03:54.000 15 7847.47 1002.17 53989.19 88888.00 2019-01-15 04:03:55.000 15 7847.51 1002.13 53989.15 88888.00 2019-01-15 04:03:56.000 15 7847.54 1002.10 53989.12 88888.00 2019-01-15 04:03:57.000 15 7847.56 1002.06 53989.09 88888.00 2019-01-15 04:03:58.000 15 7847.58 1002.03 53989.06 88888.00 2019-01-15 04:03:59.000 15 7847.60 1002.00 53989.03 88888.00 2019-01-15 04:04:00.000 15 7847.62 1001.96 53988.99 88888.00 2019-01-15 04:04:01.000 15 7847.66 1001.93 53988.94 88888.00 2019-01-15 04:04:02.000 15 7847.70 1001.90 53988.91 88888.00 2019-01-15 04:04:03.000 15 7847.75 1001.87 53988.88 88888.00 2019-01-15 04:04:04.000 15 7847.82 1001.86 53988.84 88888.00 2019-01-15 04:04:05.000 15 7847.86 1001.83 53988.81 88888.00 2019-01-15 04:04:06.000 15 7847.88 1001.79 53988.77 88888.00 2019-01-15 04:04:07.000 15 7847.91 1001.77 53988.73 88888.00 2019-01-15 04:04:08.000 15 7847.96 1001.75 53988.69 88888.00 2019-01-15 04:04:09.000 15 7847.98 1001.73 53988.65 88888.00 2019-01-15 04:04:10.000 15 7847.99 1001.70 53988.61 88888.00 2019-01-15 04:04:11.000 15 7848.01 1001.67 53988.55 88888.00 2019-01-15 04:04:12.000 15 7848.03 1001.64 53988.50 88888.00 2019-01-15 04:04:13.000 15 7848.06 1001.62 53988.45 88888.00 2019-01-15 04:04:14.000 15 7848.08 1001.61 53988.41 88888.00 2019-01-15 04:04:15.000 15 7848.09 1001.59 53988.37 88888.00 2019-01-15 04:04:16.000 15 7848.12 1001.54 53988.31 88888.00 2019-01-15 04:04:17.000 15 7848.16 1001.51 53988.27 88888.00 2019-01-15 04:04:18.000 15 7848.19 1001.49 53988.24 88888.00 2019-01-15 04:04:19.000 15 7848.22 1001.47 53988.20 88888.00 2019-01-15 04:04:20.000 15 7848.26 1001.46 53988.14 88888.00 2019-01-15 04:04:21.000 15 7848.29 1001.43 53988.09 88888.00 2019-01-15 04:04:22.000 15 7848.32 1001.41 53988.05 88888.00 2019-01-15 04:04:23.000 15 7848.36 1001.40 53988.00 88888.00 2019-01-15 04:04:24.000 15 7848.39 1001.40 53987.93 88888.00 2019-01-15 04:04:25.000 15 7848.41 1001.39 53987.88 88888.00 2019-01-15 04:04:26.000 15 7848.42 1001.36 53987.82 88888.00 2019-01-15 04:04:27.000 15 7848.42 1001.34 53987.77 88888.00 2019-01-15 04:04:28.000 15 7848.43 1001.32 53987.71 88888.00 2019-01-15 04:04:29.000 15 7848.44 1001.31 53987.66 88888.00 2019-01-15 04:04:30.000 15 7848.46 1001.30 53987.61 88888.00 2019-01-15 04:04:31.000 15 7848.49 1001.30 53987.57 88888.00 2019-01-15 04:04:32.000 15 7848.52 1001.30 53987.52 88888.00 2019-01-15 04:04:33.000 15 7848.54 1001.29 53987.46 88888.00 2019-01-15 04:04:34.000 15 7848.57 1001.29 53987.41 88888.00 2019-01-15 04:04:35.000 15 7848.60 1001.28 53987.36 88888.00 2019-01-15 04:04:36.000 15 7848.61 1001.27 53987.30 88888.00 2019-01-15 04:04:37.000 15 7848.61 1001.25 53987.24 88888.00 2019-01-15 04:04:38.000 15 7848.62 1001.23 53987.18 88888.00 2019-01-15 04:04:39.000 15 7848.60 1001.22 53987.12 88888.00 2019-01-15 04:04:40.000 15 7848.61 1001.21 53987.06 88888.00 2019-01-15 04:04:41.000 15 7848.63 1001.21 53987.00 88888.00 2019-01-15 04:04:42.000 15 7848.63 1001.21 53986.95 88888.00 2019-01-15 04:04:43.000 15 7848.63 1001.21 53986.89 88888.00 2019-01-15 04:04:44.000 15 7848.64 1001.20 53986.83 88888.00 2019-01-15 04:04:45.000 15 7848.65 1001.19 53986.77 88888.00 2019-01-15 04:04:46.000 15 7848.64 1001.19 53986.71 88888.00 2019-01-15 04:04:47.000 15 7848.65 1001.20 53986.66 88888.00 2019-01-15 04:04:48.000 15 7848.67 1001.20 53986.61 88888.00 2019-01-15 04:04:49.000 15 7848.67 1001.20 53986.57 88888.00 2019-01-15 04:04:50.000 15 7848.67 1001.20 53986.54 88888.00 2019-01-15 04:04:51.000 15 7848.68 1001.21 53986.48 88888.00 2019-01-15 04:04:52.000 15 7848.68 1001.21 53986.42 88888.00 2019-01-15 04:04:53.000 15 7848.68 1001.20 53986.36 88888.00 2019-01-15 04:04:54.000 15 7848.69 1001.21 53986.31 88888.00 2019-01-15 04:04:55.000 15 7848.70 1001.22 53986.27 88888.00 2019-01-15 04:04:56.000 15 7848.71 1001.22 53986.23 88888.00 2019-01-15 04:04:57.000 15 7848.73 1001.24 53986.19 88888.00 2019-01-15 04:04:58.000 15 7848.75 1001.25 53986.15 88888.00 2019-01-15 04:04:59.000 15 7848.77 1001.26 53986.11 88888.00 2019-01-15 04:05:00.000 15 7848.78 1001.28 53986.07 88888.00 2019-01-15 04:05:01.000 15 7848.80 1001.30 53986.04 88888.00 2019-01-15 04:05:02.000 15 7848.82 1001.32 53986.00 88888.00 2019-01-15 04:05:03.000 15 7848.83 1001.33 53985.95 88888.00 2019-01-15 04:05:04.000 15 7848.85 1001.35 53985.91 88888.00 2019-01-15 04:05:05.000 15 7848.87 1001.37 53985.87 88888.00 2019-01-15 04:05:06.000 15 7848.89 1001.40 53985.83 88888.00 2019-01-15 04:05:07.000 15 7848.91 1001.43 53985.79 88888.00 2019-01-15 04:05:08.000 15 7848.94 1001.44 53985.75 88888.00 2019-01-15 04:05:09.000 15 7848.94 1001.44 53985.70 88888.00 2019-01-15 04:05:10.000 15 7848.94 1001.46 53985.66 88888.00 2019-01-15 04:05:11.000 15 7848.96 1001.48 53985.62 88888.00 2019-01-15 04:05:12.000 15 7849.00 1001.49 53985.61 88888.00 2019-01-15 04:05:13.000 15 7849.03 1001.53 53985.61 88888.00 2019-01-15 04:05:14.000 15 7849.07 1001.55 53985.59 88888.00 2019-01-15 04:05:15.000 15 7849.09 1001.56 53985.55 88888.00 2019-01-15 04:05:16.000 15 7849.10 1001.57 53985.52 88888.00 2019-01-15 04:05:17.000 15 7849.12 1001.59 53985.49 88888.00 2019-01-15 04:05:18.000 15 7849.15 1001.60 53985.47 88888.00 2019-01-15 04:05:19.000 15 7849.18 1001.62 53985.44 88888.00 2019-01-15 04:05:20.000 15 7849.20 1001.63 53985.42 88888.00 2019-01-15 04:05:21.000 15 7849.23 1001.63 53985.41 88888.00 2019-01-15 04:05:22.000 15 7849.27 1001.64 53985.38 88888.00 2019-01-15 04:05:23.000 15 7849.30 1001.64 53985.36 88888.00 2019-01-15 04:05:24.000 15 7849.32 1001.65 53985.34 88888.00 2019-01-15 04:05:25.000 15 7849.34 1001.65 53985.32 88888.00 2019-01-15 04:05:26.000 15 7849.38 1001.66 53985.30 88888.00 2019-01-15 04:05:27.000 15 7849.41 1001.65 53985.28 88888.00 2019-01-15 04:05:28.000 15 7849.43 1001.65 53985.26 88888.00 2019-01-15 04:05:29.000 15 7849.44 1001.65 53985.25 88888.00 2019-01-15 04:05:30.000 15 7849.46 1001.64 53985.24 88888.00 2019-01-15 04:05:31.000 15 7849.48 1001.62 53985.21 88888.00 2019-01-15 04:05:32.000 15 7849.52 1001.62 53985.20 88888.00 2019-01-15 04:05:33.000 15 7849.55 1001.62 53985.18 88888.00 2019-01-15 04:05:34.000 15 7849.57 1001.62 53985.16 88888.00 2019-01-15 04:05:35.000 15 7849.59 1001.62 53985.15 88888.00 2019-01-15 04:05:36.000 15 7849.62 1001.61 53985.14 88888.00 2019-01-15 04:05:37.000 15 7849.64 1001.61 53985.12 88888.00 2019-01-15 04:05:38.000 15 7849.65 1001.61 53985.11 88888.00 2019-01-15 04:05:39.000 15 7849.67 1001.60 53985.08 88888.00 2019-01-15 04:05:40.000 15 7849.68 1001.59 53985.06 88888.00 2019-01-15 04:05:41.000 15 7849.70 1001.59 53985.03 88888.00 2019-01-15 04:05:42.000 15 7849.70 1001.58 53985.00 88888.00 2019-01-15 04:05:43.000 15 7849.71 1001.57 53984.98 88888.00 2019-01-15 04:05:44.000 15 7849.73 1001.57 53984.96 88888.00 2019-01-15 04:05:45.000 15 7849.74 1001.57 53984.94 88888.00 2019-01-15 04:05:46.000 15 7849.76 1001.57 53984.92 88888.00 2019-01-15 04:05:47.000 15 7849.77 1001.58 53984.91 88888.00 2019-01-15 04:05:48.000 15 7849.79 1001.59 53984.89 88888.00 2019-01-15 04:05:49.000 15 7849.81 1001.58 53984.86 88888.00 2019-01-15 04:05:50.000 15 7849.83 1001.61 53984.82 88888.00 2019-01-15 04:05:51.000 15 7849.84 1001.63 53984.80 88888.00 2019-01-15 04:05:52.000 15 7849.85 1001.62 53984.77 88888.00 2019-01-15 04:05:53.000 15 7849.85 1001.60 53984.75 88888.00 2019-01-15 04:05:54.000 15 7849.85 1001.60 53984.73 88888.00 2019-01-15 04:05:55.000 15 7849.86 1001.60 53984.72 88888.00 2019-01-15 04:05:56.000 15 7849.86 1001.61 53984.71 88888.00 2019-01-15 04:05:57.000 15 7849.86 1001.61 53984.69 88888.00 2019-01-15 04:05:58.000 15 7849.88 1001.61 53984.66 88888.00 2019-01-15 04:05:59.000 15 7849.90 1001.62 53984.65 88888.00 2019-01-15 04:06:00.000 15 7849.92 1001.62 53984.65 88888.00 2019-01-15 04:06:01.000 15 7849.94 1001.62 53984.64 88888.00 2019-01-15 04:06:02.000 15 7849.96 1001.62 53984.62 88888.00 2019-01-15 04:06:03.000 15 7849.97 1001.62 53984.60 88888.00 2019-01-15 04:06:04.000 15 7849.98 1001.62 53984.59 88888.00 2019-01-15 04:06:05.000 15 7849.99 1001.62 53984.58 88888.00 2019-01-15 04:06:06.000 15 7850.01 1001.61 53984.58 88888.00 2019-01-15 04:06:07.000 15 7850.03 1001.62 53984.56 88888.00 2019-01-15 04:06:08.000 15 7850.05 1001.64 53984.55 88888.00 2019-01-15 04:06:09.000 15 7850.07 1001.65 53984.55 88888.00 2019-01-15 04:06:10.000 15 7850.10 1001.66 53984.54 88888.00 2019-01-15 04:06:11.000 15 7850.14 1001.67 53984.54 88888.00 2019-01-15 04:06:12.000 15 7850.16 1001.69 53984.54 88888.00 2019-01-15 04:06:13.000 15 7850.18 1001.70 53984.52 88888.00 2019-01-15 04:06:14.000 15 7850.21 1001.70 53984.51 88888.00 2019-01-15 04:06:15.000 15 7850.23 1001.70 53984.50 88888.00 2019-01-15 04:06:16.000 15 7850.23 1001.70 53984.49 88888.00 2019-01-15 04:06:17.000 15 7850.24 1001.72 53984.47 88888.00 2019-01-15 04:06:18.000 15 7850.24 1001.75 53984.44 88888.00 2019-01-15 04:06:19.000 15 7850.26 1001.77 53984.41 88888.00 2019-01-15 04:06:20.000 15 7850.28 1001.80 53984.39 88888.00 2019-01-15 04:06:21.000 15 7850.28 1001.82 53984.36 88888.00 2019-01-15 04:06:22.000 15 7850.27 1001.84 53984.34 88888.00 2019-01-15 04:06:23.000 15 7850.25 1001.86 53984.32 88888.00 2019-01-15 04:06:24.000 15 7850.24 1001.89 53984.30 88888.00 2019-01-15 04:06:25.000 15 7850.23 1001.92 53984.26 88888.00 2019-01-15 04:06:26.000 15 7850.21 1001.93 53984.22 88888.00 2019-01-15 04:06:27.000 15 7850.18 1001.95 53984.19 88888.00 2019-01-15 04:06:28.000 15 7850.16 1001.98 53984.17 88888.00 2019-01-15 04:06:29.000 15 7850.14 1002.01 53984.14 88888.00 2019-01-15 04:06:30.000 15 7850.13 1002.03 53984.11 88888.00 2019-01-15 04:06:31.000 15 7850.10 1002.03 53984.08 88888.00 2019-01-15 04:06:32.000 15 7850.05 1002.04 53984.05 88888.00 2019-01-15 04:06:33.000 15 7850.02 1002.07 53984.00 88888.00 2019-01-15 04:06:34.000 15 7850.00 1002.10 53983.96 88888.00 2019-01-15 04:06:35.000 15 7849.98 1002.12 53983.94 88888.00 2019-01-15 04:06:36.000 15 7849.95 1002.15 53983.91 88888.00 2019-01-15 04:06:37.000 15 7849.91 1002.20 53983.87 88888.00 2019-01-15 04:06:38.000 15 7849.88 1002.22 53983.85 88888.00 2019-01-15 04:06:39.000 15 7849.87 1002.23 53983.82 88888.00 2019-01-15 04:06:40.000 15 7849.82 1002.26 53983.77 88888.00 2019-01-15 04:06:41.000 15 7849.75 1002.31 53983.74 88888.00 2019-01-15 04:06:42.000 15 7849.71 1002.34 53983.73 88888.00 2019-01-15 04:06:43.000 15 7849.68 1002.36 53983.71 88888.00 2019-01-15 04:06:44.000 15 7849.65 1002.37 53983.70 88888.00 2019-01-15 04:06:45.000 15 7849.64 1002.40 53983.68 88888.00 2019-01-15 04:06:46.000 15 7849.62 1002.42 53983.66 88888.00 2019-01-15 04:06:47.000 15 7849.59 1002.43 53983.64 88888.00 2019-01-15 04:06:48.000 15 7849.57 1002.43 53983.62 88888.00 2019-01-15 04:06:49.000 15 7849.55 1002.45 53983.61 88888.00 2019-01-15 04:06:50.000 15 7849.52 1002.46 53983.60 88888.00 2019-01-15 04:06:51.000 15 7849.49 1002.48 53983.59 88888.00 2019-01-15 04:06:52.000 15 7849.46 1002.48 53983.58 88888.00 2019-01-15 04:06:53.000 15 7849.42 1002.47 53983.56 88888.00 2019-01-15 04:06:54.000 15 7849.38 1002.49 53983.53 88888.00 2019-01-15 04:06:55.000 15 7849.35 1002.50 53983.51 88888.00 2019-01-15 04:06:56.000 15 7849.33 1002.51 53983.49 88888.00 2019-01-15 04:06:57.000 15 7849.32 1002.54 53983.46 88888.00 2019-01-15 04:06:58.000 15 7849.29 1002.54 53983.46 88888.00 2019-01-15 04:06:59.000 15 7849.24 1002.54 53983.46 88888.00 2019-01-15 04:07:00.000 15 7849.20 1002.54 53983.47 88888.00 2019-01-15 04:07:01.000 15 7849.16 1002.54 53983.47 88888.00 2019-01-15 04:07:02.000 15 7849.14 1002.53 53983.46 88888.00 2019-01-15 04:07:03.000 15 7849.11 1002.52 53983.46 88888.00 2019-01-15 04:07:04.000 15 7849.08 1002.51 53983.45 88888.00 2019-01-15 04:07:05.000 15 7849.06 1002.50 53983.43 88888.00 2019-01-15 04:07:06.000 15 7849.04 1002.49 53983.43 88888.00 2019-01-15 04:07:07.000 15 7849.02 1002.48 53983.45 88888.00 2019-01-15 04:07:08.000 15 7849.01 1002.45 53983.47 88888.00 2019-01-15 04:07:09.000 15 7849.01 1002.43 53983.50 88888.00 2019-01-15 04:07:10.000 15 7848.99 1002.40 53983.52 88888.00 2019-01-15 04:07:11.000 15 7848.98 1002.37 53983.54 88888.00 2019-01-15 04:07:12.000 15 7848.98 1002.34 53983.56 88888.00 2019-01-15 04:07:13.000 15 7848.98 1002.31 53983.57 88888.00 2019-01-15 04:07:14.000 15 7848.98 1002.28 53983.58 88888.00 2019-01-15 04:07:15.000 15 7848.98 1002.26 53983.59 88888.00 2019-01-15 04:07:16.000 15 7848.98 1002.23 53983.61 88888.00 2019-01-15 04:07:17.000 15 7848.99 1002.19 53983.64 88888.00 2019-01-15 04:07:18.000 15 7848.99 1002.13 53983.67 88888.00 2019-01-15 04:07:19.000 15 7848.99 1002.11 53983.69 88888.00 2019-01-15 04:07:20.000 15 7849.00 1002.10 53983.70 88888.00 2019-01-15 04:07:21.000 15 7849.00 1002.06 53983.73 88888.00 2019-01-15 04:07:22.000 15 7848.99 1002.01 53983.73 88888.00 2019-01-15 04:07:23.000 15 7848.98 1001.97 53983.74 88888.00 2019-01-15 04:07:24.000 15 7848.98 1001.94 53983.75 88888.00 2019-01-15 04:07:25.000 15 7848.97 1001.91 53983.75 88888.00 2019-01-15 04:07:26.000 15 7848.97 1001.86 53983.75 88888.00 2019-01-15 04:07:27.000 15 7848.95 1001.81 53983.74 88888.00 2019-01-15 04:07:28.000 15 7848.93 1001.77 53983.74 88888.00 2019-01-15 04:07:29.000 15 7848.92 1001.76 53983.75 88888.00 2019-01-15 04:07:30.000 15 7848.90 1001.73 53983.75 88888.00 2019-01-15 04:07:31.000 15 7848.87 1001.68 53983.73 88888.00 2019-01-15 04:07:32.000 15 7848.84 1001.63 53983.73 88888.00 2019-01-15 04:07:33.000 15 7848.80 1001.58 53983.73 88888.00 2019-01-15 04:07:34.000 15 7848.77 1001.52 53983.73 88888.00 2019-01-15 04:07:35.000 15 7848.76 1001.46 53983.72 88888.00 2019-01-15 04:07:36.000 15 7848.74 1001.43 53983.72 88888.00 2019-01-15 04:07:37.000 15 7848.72 1001.39 53983.72 88888.00 2019-01-15 04:07:38.000 15 7848.69 1001.35 53983.72 88888.00 2019-01-15 04:07:39.000 15 7848.67 1001.30 53983.71 88888.00 2019-01-15 04:07:40.000 15 7848.65 1001.26 53983.72 88888.00 2019-01-15 04:07:41.000 15 7848.62 1001.20 53983.74 88888.00 2019-01-15 04:07:42.000 15 7848.60 1001.13 53983.75 88888.00 2019-01-15 04:07:43.000 15 7848.57 1001.06 53983.75 88888.00 2019-01-15 04:07:44.000 15 7848.55 1001.00 53983.75 88888.00 2019-01-15 04:07:45.000 15 7848.53 1000.96 53983.73 88888.00 2019-01-15 04:07:46.000 15 7848.53 1000.92 53983.75 88888.00 2019-01-15 04:07:47.000 15 7848.52 1000.85 53983.77 88888.00 2019-01-15 04:07:48.000 15 7848.51 1000.78 53983.79 88888.00 2019-01-15 04:07:49.000 15 7848.52 1000.74 53983.80 88888.00 2019-01-15 04:07:50.000 15 7848.53 1000.70 53983.80 88888.00 2019-01-15 04:07:51.000 15 7848.54 1000.65 53983.80 88888.00 2019-01-15 04:07:52.000 15 7848.56 1000.62 53983.82 88888.00 2019-01-15 04:07:53.000 15 7848.57 1000.59 53983.82 88888.00 2019-01-15 04:07:54.000 15 7848.56 1000.55 53983.81 88888.00 2019-01-15 04:07:55.000 15 7848.55 1000.51 53983.80 88888.00 2019-01-15 04:07:56.000 15 7848.56 1000.49 53983.78 88888.00 2019-01-15 04:07:57.000 15 7848.55 1000.49 53983.76 88888.00 2019-01-15 04:07:58.000 15 7848.53 1000.48 53983.75 88888.00 2019-01-15 04:07:59.000 15 7848.52 1000.48 53983.72 88888.00 2019-01-15 04:08:00.000 15 7848.52 1000.50 53983.68 88888.00 2019-01-15 04:08:01.000 15 7848.50 1000.52 53983.64 88888.00 2019-01-15 04:08:02.000 15 7848.48 1000.52 53983.61 88888.00 2019-01-15 04:08:03.000 15 7848.45 1000.53 53983.57 88888.00 2019-01-15 04:08:04.000 15 7848.43 1000.56 53983.55 88888.00 2019-01-15 04:08:05.000 15 7848.38 1000.58 53983.52 88888.00 2019-01-15 04:08:06.000 15 7848.33 1000.58 53983.48 88888.00 2019-01-15 04:08:07.000 15 7848.29 1000.60 53983.44 88888.00 2019-01-15 04:08:08.000 15 7848.26 1000.63 53983.39 88888.00 2019-01-15 04:08:09.000 15 7848.22 1000.65 53983.35 88888.00 2019-01-15 04:08:10.000 15 7848.18 1000.68 53983.31 88888.00 2019-01-15 04:08:11.000 15 7848.14 1000.70 53983.27 88888.00 2019-01-15 04:08:12.000 15 7848.10 1000.73 53983.22 88888.00 2019-01-15 04:08:13.000 15 7848.06 1000.76 53983.19 88888.00 2019-01-15 04:08:14.000 15 7848.02 1000.78 53983.14 88888.00 2019-01-15 04:08:15.000 15 7847.97 1000.79 53983.09 88888.00 2019-01-15 04:08:16.000 15 7847.93 1000.83 53983.05 88888.00 2019-01-15 04:08:17.000 15 7847.89 1000.86 53983.00 88888.00 2019-01-15 04:08:18.000 15 7847.84 1000.89 53982.95 88888.00 2019-01-15 04:08:19.000 15 7847.78 1000.92 53982.90 88888.00 2019-01-15 04:08:20.000 15 7847.73 1000.94 53982.87 88888.00 2019-01-15 04:08:21.000 15 7847.69 1000.96 53982.83 88888.00 2019-01-15 04:08:22.000 15 7847.64 1000.99 53982.78 88888.00 2019-01-15 04:08:23.000 15 7847.60 1001.02 53982.74 88888.00 2019-01-15 04:08:24.000 15 7847.56 1001.07 53982.70 88888.00 2019-01-15 04:08:25.000 15 7847.52 1001.11 53982.66 88888.00 2019-01-15 04:08:26.000 15 7847.47 1001.14 53982.64 88888.00 2019-01-15 04:08:27.000 15 7847.44 1001.15 53982.61 88888.00 2019-01-15 04:08:28.000 15 7847.39 1001.17 53982.57 88888.00 2019-01-15 04:08:29.000 15 7847.34 1001.20 53982.55 88888.00 2019-01-15 04:08:30.000 15 7847.31 1001.21 53982.52 88888.00 2019-01-15 04:08:31.000 15 7847.27 1001.22 53982.49 88888.00 2019-01-15 04:08:32.000 15 7847.23 1001.24 53982.47 88888.00 2019-01-15 04:08:33.000 15 7847.19 1001.26 53982.45 88888.00 2019-01-15 04:08:34.000 15 7847.16 1001.27 53982.43 88888.00 2019-01-15 04:08:35.000 15 7847.14 1001.29 53982.41 88888.00 2019-01-15 04:08:36.000 15 7847.11 1001.30 53982.39 88888.00 2019-01-15 04:08:37.000 15 7847.07 1001.31 53982.36 88888.00 2019-01-15 04:08:38.000 15 7847.03 1001.30 53982.34 88888.00 2019-01-15 04:08:39.000 15 7847.01 1001.31 53982.33 88888.00 2019-01-15 04:08:40.000 15 7846.98 1001.33 53982.33 88888.00 2019-01-15 04:08:41.000 15 7846.96 1001.35 53982.32 88888.00 2019-01-15 04:08:42.000 15 7846.94 1001.35 53982.31 88888.00 2019-01-15 04:08:43.000 15 7846.92 1001.35 53982.30 88888.00 2019-01-15 04:08:44.000 15 7846.91 1001.35 53982.30 88888.00 2019-01-15 04:08:45.000 15 7846.90 1001.35 53982.30 88888.00 2019-01-15 04:08:46.000 15 7846.89 1001.35 53982.31 88888.00 2019-01-15 04:08:47.000 15 7846.90 1001.33 53982.32 88888.00 2019-01-15 04:08:48.000 15 7846.91 1001.31 53982.32 88888.00 2019-01-15 04:08:49.000 15 7846.91 1001.30 53982.35 88888.00 2019-01-15 04:08:50.000 15 7846.92 1001.28 53982.39 88888.00 2019-01-15 04:08:51.000 15 7846.96 1001.27 53982.42 88888.00 2019-01-15 04:08:52.000 15 7846.99 1001.26 53982.45 88888.00 2019-01-15 04:08:53.000 15 7847.02 1001.23 53982.48 88888.00 2019-01-15 04:08:54.000 15 7847.04 1001.19 53982.50 88888.00 2019-01-15 04:08:55.000 15 7847.06 1001.15 53982.54 88888.00 2019-01-15 04:08:56.000 15 7847.09 1001.11 53982.58 88888.00 2019-01-15 04:08:57.000 15 7847.16 1001.08 53982.62 88888.00 2019-01-15 04:08:58.000 15 7847.24 1001.06 53982.66 88888.00 2019-01-15 04:08:59.000 15 7847.30 1001.05 53982.73 88888.00 2019-01-15 04:09:00.000 15 7847.35 1001.03 53982.79 88888.00 2019-01-15 04:09:01.000 15 7847.40 1001.01 53982.82 88888.00 2019-01-15 04:09:02.000 15 7847.45 1000.96 53982.85 88888.00 2019-01-15 04:09:03.000 15 7847.50 1000.90 53982.88 88888.00 2019-01-15 04:09:04.000 15 7847.54 1000.86 53982.91 88888.00 2019-01-15 04:09:05.000 15 7847.58 1000.82 53982.95 88888.00 2019-01-15 04:09:06.000 15 7847.62 1000.79 53982.97 88888.00 2019-01-15 04:09:07.000 15 7847.66 1000.76 53982.99 88888.00 2019-01-15 04:09:08.000 15 7847.72 1000.74 53983.04 88888.00 2019-01-15 04:09:09.000 15 7847.77 1000.71 53983.09 88888.00 2019-01-15 04:09:10.000 15 7847.80 1000.69 53983.11 88888.00 2019-01-15 04:09:11.000 15 7847.83 1000.65 53983.11 88888.00 2019-01-15 04:09:12.000 15 7847.86 1000.61 53983.13 88888.00 2019-01-15 04:09:13.000 15 7847.89 1000.57 53983.14 88888.00 2019-01-15 04:09:14.000 15 7847.91 1000.54 53983.15 88888.00 2019-01-15 04:09:15.000 15 7847.92 1000.50 53983.15 88888.00 2019-01-15 04:09:16.000 15 7847.94 1000.47 53983.16 88888.00 2019-01-15 04:09:17.000 15 7847.96 1000.46 53983.18 88888.00 2019-01-15 04:09:18.000 15 7847.98 1000.45 53983.19 88888.00 2019-01-15 04:09:19.000 15 7848.01 1000.43 53983.19 88888.00 2019-01-15 04:09:20.000 15 7848.04 1000.41 53983.20 88888.00 2019-01-15 04:09:21.000 15 7848.07 1000.41 53983.21 88888.00 2019-01-15 04:09:22.000 15 7848.09 1000.40 53983.23 88888.00 2019-01-15 04:09:23.000 15 7848.11 1000.37 53983.24 88888.00 2019-01-15 04:09:24.000 15 7848.12 1000.36 53983.25 88888.00 2019-01-15 04:09:25.000 15 7848.15 1000.37 53983.26 88888.00 2019-01-15 04:09:26.000 15 7848.18 1000.37 53983.27 88888.00 2019-01-15 04:09:27.000 15 7848.21 1000.36 53983.28 88888.00 2019-01-15 04:09:28.000 15 7848.24 1000.36 53983.29 88888.00 2019-01-15 04:09:29.000 15 7848.25 1000.36 53983.28 88888.00 2019-01-15 04:09:30.000 15 7848.26 1000.36 53983.29 88888.00 2019-01-15 04:09:31.000 15 7848.29 1000.37 53983.29 88888.00 2019-01-15 04:09:32.000 15 7848.31 1000.36 53983.29 88888.00 2019-01-15 04:09:33.000 15 7848.31 1000.36 53983.29 88888.00 2019-01-15 04:09:34.000 15 7848.32 1000.36 53983.28 88888.00 2019-01-15 04:09:35.000 15 7848.33 1000.34 53983.28 88888.00 2019-01-15 04:09:36.000 15 7848.32 1000.32 53983.29 88888.00 2019-01-15 04:09:37.000 15 7848.31 1000.32 53983.29 88888.00 2019-01-15 04:09:38.000 15 7848.32 1000.31 53983.27 88888.00 2019-01-15 04:09:39.000 15 7848.33 1000.32 53983.27 88888.00 2019-01-15 04:09:40.000 15 7848.33 1000.33 53983.28 88888.00 2019-01-15 04:09:41.000 15 7848.33 1000.33 53983.27 88888.00 2019-01-15 04:09:42.000 15 7848.33 1000.33 53983.26 88888.00 2019-01-15 04:09:43.000 15 7848.33 1000.33 53983.26 88888.00 2019-01-15 04:09:44.000 15 7848.34 1000.32 53983.26 88888.00 2019-01-15 04:09:45.000 15 7848.34 1000.32 53983.25 88888.00 2019-01-15 04:09:46.000 15 7848.35 1000.32 53983.25 88888.00 2019-01-15 04:09:47.000 15 7848.36 1000.34 53983.25 88888.00 2019-01-15 04:09:48.000 15 7848.38 1000.36 53983.24 88888.00 2019-01-15 04:09:49.000 15 7848.38 1000.38 53983.22 88888.00 2019-01-15 04:09:50.000 15 7848.37 1000.38 53983.20 88888.00 2019-01-15 04:09:51.000 15 7848.36 1000.39 53983.18 88888.00 2019-01-15 04:09:52.000 15 7848.35 1000.40 53983.16 88888.00 2019-01-15 04:09:53.000 15 7848.33 1000.41 53983.15 88888.00 2019-01-15 04:09:54.000 15 7848.30 1000.43 53983.12 88888.00 2019-01-15 04:09:55.000 15 7848.27 1000.45 53983.08 88888.00 2019-01-15 04:09:56.000 15 7848.25 1000.47 53983.05 88888.00 2019-01-15 04:09:57.000 15 7848.21 1000.48 53983.02 88888.00 2019-01-15 04:09:58.000 15 7848.16 1000.50 53982.98 88888.00 2019-01-15 04:09:59.000 15 7848.12 1000.53 53982.95 88888.00 2019-01-15 04:10:00.000 15 7848.10 1000.57 53982.93 88888.00 2019-01-15 04:10:01.000 15 7848.06 1000.61 53982.89 88888.00 2019-01-15 04:10:02.000 15 7848.03 1000.63 53982.86 88888.00 2019-01-15 04:10:03.000 15 7848.00 1000.65 53982.84 88888.00 2019-01-15 04:10:04.000 15 7847.99 1000.68 53982.83 88888.00 2019-01-15 04:10:05.000 15 7847.96 1000.71 53982.82 88888.00 2019-01-15 04:10:06.000 15 7847.94 1000.73 53982.80 88888.00 2019-01-15 04:10:07.000 15 7847.92 1000.74 53982.79 88888.00 2019-01-15 04:10:08.000 15 7847.92 1000.76 53982.79 88888.00 2019-01-15 04:10:09.000 15 7847.91 1000.77 53982.80 88888.00 2019-01-15 04:10:10.000 15 7847.92 1000.77 53982.82 88888.00 2019-01-15 04:10:11.000 15 7847.94 1000.77 53982.84 88888.00 2019-01-15 04:10:12.000 15 7847.97 1000.76 53982.87 88888.00 2019-01-15 04:10:13.000 15 7848.01 1000.75 53982.91 88888.00 2019-01-15 04:10:14.000 15 7848.05 1000.74 53982.94 88888.00 2019-01-15 04:10:15.000 15 7848.08 1000.75 53982.98 88888.00 2019-01-15 04:10:16.000 15 7848.12 1000.74 53983.01 88888.00 2019-01-15 04:10:17.000 15 7848.17 1000.73 53983.04 88888.00 2019-01-15 04:10:18.000 15 7848.23 1000.74 53983.09 88888.00 2019-01-15 04:10:19.000 15 7848.29 1000.74 53983.12 88888.00 2019-01-15 04:10:20.000 15 7848.35 1000.72 53983.15 88888.00 2019-01-15 04:10:21.000 15 7848.40 1000.71 53983.19 88888.00 2019-01-15 04:10:22.000 15 7848.46 1000.70 53983.23 88888.00 2019-01-15 04:10:23.000 15 7848.52 1000.70 53983.26 88888.00 2019-01-15 04:10:24.000 15 7848.58 1000.69 53983.29 88888.00 2019-01-15 04:10:25.000 15 7848.63 1000.67 53983.32 88888.00 2019-01-15 04:10:26.000 15 7848.69 1000.66 53983.35 88888.00 2019-01-15 04:10:27.000 15 7848.75 1000.65 53983.38 88888.00 2019-01-15 04:10:28.000 15 7848.81 1000.66 53983.43 88888.00 2019-01-15 04:10:29.000 15 7848.88 1000.65 53983.47 88888.00 2019-01-15 04:10:30.000 15 7848.95 1000.64 53983.50 88888.00 2019-01-15 04:10:31.000 15 7849.01 1000.63 53983.52 88888.00 2019-01-15 04:10:32.000 15 7849.06 1000.63 53983.55 88888.00 2019-01-15 04:10:33.000 15 7849.10 1000.61 53983.58 88888.00 2019-01-15 04:10:34.000 15 7849.17 1000.59 53983.61 88888.00 2019-01-15 04:10:35.000 15 7849.22 1000.58 53983.62 88888.00 2019-01-15 04:10:36.000 15 7849.26 1000.56 53983.64 88888.00 2019-01-15 04:10:37.000 15 7849.29 1000.56 53983.66 88888.00 2019-01-15 04:10:38.000 15 7849.33 1000.56 53983.68 88888.00 2019-01-15 04:10:39.000 15 7849.38 1000.55 53983.69 88888.00 2019-01-15 04:10:40.000 15 7849.43 1000.55 53983.70 88888.00 2019-01-15 04:10:41.000 15 7849.46 1000.54 53983.71 88888.00 2019-01-15 04:10:42.000 15 7849.50 1000.52 53983.73 88888.00 2019-01-15 04:10:43.000 15 7849.55 1000.51 53983.74 88888.00 2019-01-15 04:10:44.000 15 7849.57 1000.50 53983.76 88888.00 2019-01-15 04:10:45.000 15 7849.61 1000.50 53983.77 88888.00 2019-01-15 04:10:46.000 15 7849.65 1000.51 53983.78 88888.00 2019-01-15 04:10:47.000 15 7849.68 1000.51 53983.79 88888.00 2019-01-15 04:10:48.000 15 7849.71 1000.50 53983.80 88888.00 2019-01-15 04:10:49.000 15 7849.76 1000.51 53983.82 88888.00 2019-01-15 04:10:50.000 15 7849.80 1000.51 53983.82 88888.00 2019-01-15 04:10:51.000 15 7849.82 1000.51 53983.83 88888.00 2019-01-15 04:10:52.000 15 7849.85 1000.52 53983.84 88888.00 2019-01-15 04:10:53.000 15 7849.89 1000.53 53983.84 88888.00 2019-01-15 04:10:54.000 15 7849.92 1000.51 53983.84 88888.00 2019-01-15 04:10:55.000 15 7849.95 1000.50 53983.86 88888.00 2019-01-15 04:10:56.000 15 7849.98 1000.50 53983.86 88888.00 2019-01-15 04:10:57.000 15 7850.00 1000.51 53983.86 88888.00 2019-01-15 04:10:58.000 15 7850.03 1000.52 53983.86 88888.00 2019-01-15 04:10:59.000 15 7850.06 1000.52 53983.87 88888.00 2019-01-15 04:11:00.000 15 7850.09 1000.53 53983.88 88888.00 2019-01-15 04:11:01.000 15 7850.11 1000.54 53983.88 88888.00 2019-01-15 04:11:02.000 15 7850.12 1000.53 53983.88 88888.00 2019-01-15 04:11:03.000 15 7850.14 1000.51 53983.88 88888.00 2019-01-15 04:11:04.000 15 7850.16 1000.50 53983.89 88888.00 2019-01-15 04:11:05.000 15 7850.17 1000.49 53983.89 88888.00 2019-01-15 04:11:06.000 15 7850.20 1000.48 53983.89 88888.00 2019-01-15 04:11:07.000 15 7850.24 1000.47 53983.90 88888.00 2019-01-15 04:11:08.000 15 7850.27 1000.48 53983.91 88888.00 2019-01-15 04:11:09.000 15 7850.30 1000.47 53983.92 88888.00 2019-01-15 04:11:10.000 15 7850.32 1000.44 53983.92 88888.00 2019-01-15 04:11:11.000 15 7850.36 1000.41 53983.94 88888.00 2019-01-15 04:11:12.000 15 7850.41 1000.38 53983.96 88888.00 2019-01-15 04:11:13.000 15 7850.45 1000.35 53983.98 88888.00 2019-01-15 04:11:14.000 15 7850.49 1000.33 53984.01 88888.00 2019-01-15 04:11:15.000 15 7850.53 1000.31 53984.03 88888.00 2019-01-15 04:11:16.000 15 7850.59 1000.29 53984.05 88888.00 2019-01-15 04:11:17.000 15 7850.64 1000.27 53984.07 88888.00 2019-01-15 04:11:18.000 15 7850.68 1000.26 53984.08 88888.00 2019-01-15 04:11:19.000 15 7850.73 1000.25 53984.07 88888.00 2019-01-15 04:11:20.000 15 7850.78 1000.25 53984.08 88888.00 2019-01-15 04:11:21.000 15 7850.82 1000.24 53984.08 88888.00 2019-01-15 04:11:22.000 15 7850.85 1000.22 53984.09 88888.00 2019-01-15 04:11:23.000 15 7850.88 1000.21 53984.09 88888.00 2019-01-15 04:11:24.000 15 7850.91 1000.20 53984.09 88888.00 2019-01-15 04:11:25.000 15 7850.93 1000.20 53984.07 88888.00 2019-01-15 04:11:26.000 15 7850.96 1000.21 53984.07 88888.00 2019-01-15 04:11:27.000 15 7850.99 1000.19 53984.06 88888.00 2019-01-15 04:11:28.000 15 7851.01 1000.18 53984.04 88888.00 2019-01-15 04:11:29.000 15 7851.03 1000.18 53984.04 88888.00 2019-01-15 04:11:30.000 15 7851.05 1000.16 53984.03 88888.00 2019-01-15 04:11:31.000 15 7851.06 1000.13 53984.01 88888.00 2019-01-15 04:11:32.000 15 7851.05 1000.11 53984.00 88888.00 2019-01-15 04:11:33.000 15 7851.06 1000.08 53983.99 88888.00 2019-01-15 04:11:34.000 15 7851.07 1000.06 53983.97 88888.00 2019-01-15 04:11:35.000 15 7851.08 1000.03 53983.95 88888.00 2019-01-15 04:11:36.000 15 7851.09 1000.01 53983.93 88888.00 2019-01-15 04:11:37.000 15 7851.09 999.99 53983.91 88888.00 2019-01-15 04:11:38.000 15 7851.10 999.96 53983.90 88888.00 2019-01-15 04:11:39.000 15 7851.11 999.94 53983.89 88888.00 2019-01-15 04:11:40.000 15 7851.11 999.90 53983.88 88888.00 2019-01-15 04:11:41.000 15 7851.11 999.86 53983.86 88888.00 2019-01-15 04:11:42.000 15 7851.12 999.82 53983.83 88888.00 2019-01-15 04:11:43.000 15 7851.14 999.80 53983.80 88888.00 2019-01-15 04:11:44.000 15 7851.14 999.78 53983.79 88888.00 2019-01-15 04:11:45.000 15 7851.14 999.73 53983.77 88888.00 2019-01-15 04:11:46.000 15 7851.15 999.70 53983.74 88888.00 2019-01-15 04:11:47.000 15 7851.15 999.68 53983.71 88888.00 2019-01-15 04:11:48.000 15 7851.15 999.65 53983.69 88888.00 2019-01-15 04:11:49.000 15 7851.16 999.62 53983.68 88888.00 2019-01-15 04:11:50.000 15 7851.17 999.60 53983.68 88888.00 2019-01-15 04:11:51.000 15 7851.18 999.57 53983.66 88888.00 2019-01-15 04:11:52.000 15 7851.20 999.54 53983.64 88888.00 2019-01-15 04:11:53.000 15 7851.23 999.51 53983.63 88888.00 2019-01-15 04:11:54.000 15 7851.25 999.49 53983.61 88888.00 2019-01-15 04:11:55.000 15 7851.27 999.49 53983.61 88888.00 2019-01-15 04:11:56.000 15 7851.29 999.48 53983.60 88888.00 2019-01-15 04:11:57.000 15 7851.30 999.45 53983.59 88888.00 2019-01-15 04:11:58.000 15 7851.31 999.43 53983.58 88888.00 2019-01-15 04:11:59.000 15 7851.33 999.42 53983.58 88888.00 2019-01-15 04:12:00.000 15 7851.35 999.40 53983.55 88888.00 2019-01-15 04:12:01.000 15 7851.37 999.39 53983.51 88888.00 2019-01-15 04:12:02.000 15 7851.40 999.39 53983.48 88888.00 2019-01-15 04:12:03.000 15 7851.43 999.40 53983.48 88888.00 2019-01-15 04:12:04.000 15 7851.45 999.42 53983.47 88888.00 2019-01-15 04:12:05.000 15 7851.49 999.42 53983.46 88888.00 2019-01-15 04:12:06.000 15 7851.52 999.42 53983.45 88888.00 2019-01-15 04:12:07.000 15 7851.56 999.42 53983.45 88888.00 2019-01-15 04:12:08.000 15 7851.59 999.42 53983.43 88888.00 2019-01-15 04:12:09.000 15 7851.62 999.42 53983.41 88888.00 2019-01-15 04:12:10.000 15 7851.66 999.43 53983.39 88888.00 2019-01-15 04:12:11.000 15 7851.70 999.43 53983.37 88888.00 2019-01-15 04:12:12.000 15 7851.73 999.43 53983.37 88888.00 2019-01-15 04:12:13.000 15 7851.77 999.43 53983.38 88888.00 2019-01-15 04:12:14.000 15 7851.83 999.43 53983.37 88888.00 2019-01-15 04:12:15.000 15 7851.90 999.44 53983.36 88888.00 2019-01-15 04:12:16.000 15 7851.96 999.46 53983.37 88888.00 2019-01-15 04:12:17.000 15 7852.01 999.44 53983.37 88888.00 2019-01-15 04:12:18.000 15 7852.08 999.43 53983.38 88888.00 2019-01-15 04:12:19.000 15 7852.16 999.43 53983.40 88888.00 2019-01-15 04:12:20.000 15 7852.23 999.43 53983.41 88888.00 2019-01-15 04:12:21.000 15 7852.31 999.43 53983.41 88888.00 2019-01-15 04:12:22.000 15 7852.40 999.44 53983.43 88888.00 2019-01-15 04:12:23.000 15 7852.49 999.45 53983.45 88888.00 2019-01-15 04:12:24.000 15 7852.57 999.46 53983.46 88888.00 2019-01-15 04:12:25.000 15 7852.64 999.46 53983.47 88888.00 2019-01-15 04:12:26.000 15 7852.72 999.46 53983.48 88888.00 2019-01-15 04:12:27.000 15 7852.80 999.47 53983.48 88888.00 2019-01-15 04:12:28.000 15 7852.88 999.48 53983.50 88888.00 2019-01-15 04:12:29.000 15 7852.96 999.50 53983.50 88888.00 2019-01-15 04:12:30.000 15 7853.03 999.51 53983.49 88888.00 2019-01-15 04:12:31.000 15 7853.11 999.52 53983.50 88888.00 2019-01-15 04:12:32.000 15 7853.18 999.54 53983.50 88888.00 2019-01-15 04:12:33.000 15 7853.25 999.55 53983.50 88888.00 2019-01-15 04:12:34.000 15 7853.32 999.56 53983.50 88888.00 2019-01-15 04:12:35.000 15 7853.39 999.57 53983.49 88888.00 2019-01-15 04:12:36.000 15 7853.47 999.56 53983.49 88888.00 2019-01-15 04:12:37.000 15 7853.54 999.56 53983.48 88888.00 2019-01-15 04:12:38.000 15 7853.60 999.57 53983.48 88888.00 2019-01-15 04:12:39.000 15 7853.67 999.56 53983.50 88888.00 2019-01-15 04:12:40.000 15 7853.75 999.55 53983.50 88888.00 2019-01-15 04:12:41.000 15 7853.81 999.56 53983.50 88888.00 2019-01-15 04:12:42.000 15 7853.87 999.55 53983.50 88888.00 2019-01-15 04:12:43.000 15 7853.92 999.53 53983.49 88888.00 2019-01-15 04:12:44.000 15 7853.98 999.52 53983.48 88888.00 2019-01-15 04:12:45.000 15 7854.03 999.50 53983.47 88888.00 2019-01-15 04:12:46.000 15 7854.08 999.48 53983.46 88888.00 2019-01-15 04:12:47.000 15 7854.15 999.49 53983.45 88888.00 2019-01-15 04:12:48.000 15 7854.21 999.50 53983.44 88888.00 2019-01-15 04:12:49.000 15 7854.25 999.50 53983.43 88888.00 2019-01-15 04:12:50.000 15 7854.29 999.50 53983.40 88888.00 2019-01-15 04:12:51.000 15 7854.32 999.50 53983.38 88888.00 2019-01-15 04:12:52.000 15 7854.36 999.50 53983.36 88888.00 2019-01-15 04:12:53.000 15 7854.38 999.50 53983.32 88888.00 2019-01-15 04:12:54.000 15 7854.39 999.50 53983.29 88888.00 2019-01-15 04:12:55.000 15 7854.40 999.53 53983.25 88888.00 2019-01-15 04:12:56.000 15 7854.42 999.57 53983.21 88888.00 2019-01-15 04:12:57.000 15 7854.43 999.60 53983.17 88888.00 2019-01-15 04:12:58.000 15 7854.44 999.64 53983.12 88888.00 2019-01-15 04:12:59.000 15 7854.44 999.69 53983.05 88888.00 2019-01-15 04:13:00.000 15 7854.44 999.74 53982.99 88888.00 2019-01-15 04:13:01.000 15 7854.43 999.78 53982.93 88888.00 2019-01-15 04:13:02.000 15 7854.40 999.83 53982.86 88888.00 2019-01-15 04:13:03.000 15 7854.39 999.90 53982.80 88888.00 2019-01-15 04:13:04.000 15 7854.38 999.97 53982.74 88888.00 2019-01-15 04:13:05.000 15 7854.34 1000.03 53982.67 88888.00 2019-01-15 04:13:06.000 15 7854.30 1000.08 53982.61 88888.00 2019-01-15 04:13:07.000 15 7854.28 1000.15 53982.54 88888.00 2019-01-15 04:13:08.000 15 7854.24 1000.20 53982.46 88888.00 2019-01-15 04:13:09.000 15 7854.19 1000.26 53982.39 88888.00 2019-01-15 04:13:10.000 15 7854.14 1000.31 53982.32 88888.00 2019-01-15 04:13:11.000 15 7854.09 1000.38 53982.25 88888.00 2019-01-15 04:13:12.000 15 7854.03 1000.44 53982.19 88888.00 2019-01-15 04:13:13.000 15 7853.98 1000.50 53982.12 88888.00 2019-01-15 04:13:14.000 15 7853.93 1000.56 53982.05 88888.00 2019-01-15 04:13:15.000 15 7853.87 1000.63 53981.99 88888.00 2019-01-15 04:13:16.000 15 7853.83 1000.71 53981.92 88888.00 2019-01-15 04:13:17.000 15 7853.78 1000.77 53981.84 88888.00 2019-01-15 04:13:18.000 15 7853.72 1000.83 53981.79 88888.00 2019-01-15 04:13:19.000 15 7853.66 1000.90 53981.74 88888.00 2019-01-15 04:13:20.000 15 7853.61 1000.97 53981.69 88888.00 2019-01-15 04:13:21.000 15 7853.56 1001.04 53981.66 88888.00 2019-01-15 04:13:22.000 15 7853.53 1001.08 53981.62 88888.00 2019-01-15 04:13:23.000 15 7853.50 1001.14 53981.56 88888.00 2019-01-15 04:13:24.000 15 7853.48 1001.21 53981.52 88888.00 2019-01-15 04:13:25.000 15 7853.45 1001.29 53981.50 88888.00 2019-01-15 04:13:26.000 15 7853.42 1001.35 53981.48 88888.00 2019-01-15 04:13:27.000 15 7853.41 1001.41 53981.46 88888.00 2019-01-15 04:13:28.000 15 7853.41 1001.47 53981.43 88888.00 2019-01-15 04:13:29.000 15 7853.41 1001.53 53981.43 88888.00 2019-01-15 04:13:30.000 15 7853.44 1001.58 53981.45 88888.00 2019-01-15 04:13:31.000 15 7853.47 1001.64 53981.46 88888.00 2019-01-15 04:13:32.000 15 7853.50 1001.70 53981.48 88888.00 2019-01-15 04:13:33.000 15 7853.54 1001.75 53981.51 88888.00 2019-01-15 04:13:34.000 15 7853.59 1001.79 53981.54 88888.00 2019-01-15 04:13:35.000 15 7853.64 1001.82 53981.56 88888.00 2019-01-15 04:13:36.000 15 7853.68 1001.84 53981.58 88888.00 2019-01-15 04:13:37.000 15 7853.73 1001.87 53981.60 88888.00 2019-01-15 04:13:38.000 15 7853.78 1001.89 53981.63 88888.00 2019-01-15 04:13:39.000 15 7853.83 1001.91 53981.67 88888.00 2019-01-15 04:13:40.000 15 7853.88 1001.94 53981.69 88888.00 2019-01-15 04:13:41.000 15 7853.93 1001.96 53981.70 88888.00 2019-01-15 04:13:42.000 15 7853.98 1001.98 53981.72 88888.00 2019-01-15 04:13:43.000 15 7854.04 1002.00 53981.75 88888.00 2019-01-15 04:13:44.000 15 7854.10 1002.02 53981.77 88888.00 2019-01-15 04:13:45.000 15 7854.14 1002.04 53981.79 88888.00 2019-01-15 04:13:46.000 15 7854.19 1002.07 53981.80 88888.00 2019-01-15 04:13:47.000 15 7854.24 1002.10 53981.81 88888.00 2019-01-15 04:13:48.000 15 7854.29 1002.15 53981.82 88888.00 2019-01-15 04:13:49.000 15 7854.31 1002.18 53981.82 88888.00 2019-01-15 04:13:50.000 15 7854.35 1002.22 53981.81 88888.00 2019-01-15 04:13:51.000 15 7854.40 1002.26 53981.81 88888.00 2019-01-15 04:13:52.000 15 7854.43 1002.31 53981.82 88888.00 2019-01-15 04:13:53.000 15 7854.46 1002.36 53981.83 88888.00 2019-01-15 04:13:54.000 15 7854.49 1002.40 53981.83 88888.00 2019-01-15 04:13:55.000 15 7854.51 1002.44 53981.82 88888.00 2019-01-15 04:13:56.000 15 7854.52 1002.46 53981.81 88888.00 2019-01-15 04:13:57.000 15 7854.53 1002.51 53981.80 88888.00 2019-01-15 04:13:58.000 15 7854.54 1002.57 53981.80 88888.00 2019-01-15 04:13:59.000 15 7854.56 1002.62 53981.80 88888.00 2019-01-15 04:14:00.000 15 7854.57 1002.67 53981.79 88888.00 2019-01-15 04:14:01.000 15 7854.56 1002.72 53981.78 88888.00 2019-01-15 04:14:02.000 15 7854.55 1002.76 53981.76 88888.00 2019-01-15 04:14:03.000 15 7854.54 1002.79 53981.75 88888.00 2019-01-15 04:14:04.000 15 7854.53 1002.84 53981.73 88888.00 2019-01-15 04:14:05.000 15 7854.53 1002.91 53981.71 88888.00 2019-01-15 04:14:06.000 15 7854.53 1002.97 53981.70 88888.00 2019-01-15 04:14:07.000 15 7854.52 1003.00 53981.69 88888.00 2019-01-15 04:14:08.000 15 7854.50 1003.06 53981.67 88888.00 2019-01-15 04:14:09.000 15 7854.48 1003.12 53981.66 88888.00 2019-01-15 04:14:10.000 15 7854.45 1003.18 53981.66 88888.00 2019-01-15 04:14:11.000 15 7854.42 1003.23 53981.65 88888.00 2019-01-15 04:14:12.000 15 7854.41 1003.27 53981.66 88888.00 2019-01-15 04:14:13.000 15 7854.40 1003.30 53981.65 88888.00 2019-01-15 04:14:14.000 15 7854.38 1003.35 53981.65 88888.00 2019-01-15 04:14:15.000 15 7854.34 1003.39 53981.65 88888.00 2019-01-15 04:14:16.000 15 7854.32 1003.43 53981.64 88888.00 2019-01-15 04:14:17.000 15 7854.32 1003.47 53981.64 88888.00 2019-01-15 04:14:18.000 15 7854.30 1003.51 53981.65 88888.00 2019-01-15 04:14:19.000 15 7854.26 1003.53 53981.66 88888.00 2019-01-15 04:14:20.000 15 7854.25 1003.55 53981.66 88888.00 2019-01-15 04:14:21.000 15 7854.23 1003.58 53981.64 88888.00 2019-01-15 04:14:22.000 15 7854.19 1003.61 53981.61 88888.00 2019-01-15 04:14:23.000 15 7854.17 1003.65 53981.61 88888.00 2019-01-15 04:14:24.000 15 7854.15 1003.70 53981.63 88888.00 2019-01-15 04:14:25.000 15 7854.12 1003.73 53981.62 88888.00 2019-01-15 04:14:26.000 15 7854.09 1003.76 53981.62 88888.00 2019-01-15 04:14:27.000 15 7854.05 1003.80 53981.62 88888.00 2019-01-15 04:14:28.000 15 7854.02 1003.84 53981.60 88888.00 2019-01-15 04:14:29.000 15 7853.97 1003.87 53981.59 88888.00 2019-01-15 04:14:30.000 15 7853.92 1003.91 53981.61 88888.00 2019-01-15 04:14:31.000 15 7853.88 1003.95 53981.62 88888.00 2019-01-15 04:14:32.000 15 7853.82 1004.00 53981.61 88888.00 2019-01-15 04:14:33.000 15 7853.76 1004.05 53981.59 88888.00 2019-01-15 04:14:34.000 15 7853.71 1004.09 53981.57 88888.00 2019-01-15 04:14:35.000 15 7853.65 1004.12 53981.55 88888.00 2019-01-15 04:14:36.000 15 7853.57 1004.16 53981.52 88888.00 2019-01-15 04:14:37.000 15 7853.50 1004.19 53981.52 88888.00 2019-01-15 04:14:38.000 15 7853.44 1004.22 53981.52 88888.00 2019-01-15 04:14:39.000 15 7853.38 1004.25 53981.50 88888.00 2019-01-15 04:14:40.000 15 7853.29 1004.29 53981.49 88888.00 2019-01-15 04:14:41.000 15 7853.21 1004.31 53981.49 88888.00 2019-01-15 04:14:42.000 15 7853.15 1004.33 53981.50 88888.00 2019-01-15 04:14:43.000 15 7853.09 1004.35 53981.50 88888.00 2019-01-15 04:14:44.000 15 7853.03 1004.38 53981.49 88888.00 2019-01-15 04:14:45.000 15 7852.96 1004.41 53981.48 88888.00 2019-01-15 04:14:46.000 15 7852.88 1004.43 53981.48 88888.00 2019-01-15 04:14:47.000 15 7852.82 1004.45 53981.50 88888.00 2019-01-15 04:14:48.000 15 7852.77 1004.46 53981.51 88888.00 2019-01-15 04:14:49.000 15 7852.71 1004.47 53981.53 88888.00 2019-01-15 04:14:50.000 15 7852.64 1004.47 53981.54 88888.00 2019-01-15 04:14:51.000 15 7852.57 1004.47 53981.56 88888.00 2019-01-15 04:14:52.000 15 7852.52 1004.48 53981.58 88888.00 2019-01-15 04:14:53.000 15 7852.46 1004.49 53981.59 88888.00 2019-01-15 04:14:54.000 15 7852.41 1004.49 53981.59 88888.00 2019-01-15 04:14:55.000 15 7852.38 1004.49 53981.62 88888.00 2019-01-15 04:14:56.000 15 7852.34 1004.48 53981.67 88888.00 2019-01-15 04:14:57.000 15 7852.30 1004.46 53981.71 88888.00 2019-01-15 04:14:58.000 15 7852.27 1004.45 53981.75 88888.00 2019-01-15 04:14:59.000 15 7852.23 1004.43 53981.77 88888.00 2019-01-15 04:15:00.000 15 7852.19 1004.41 53981.80 88888.00 2019-01-15 04:15:01.000 15 7852.17 1004.39 53981.83 88888.00 2019-01-15 04:15:02.000 15 7852.15 1004.37 53981.88 88888.00 2019-01-15 04:15:03.000 15 7852.12 1004.35 53981.92 88888.00 2019-01-15 04:15:04.000 15 7852.08 1004.33 53981.97 88888.00 2019-01-15 04:15:05.000 15 7852.06 1004.31 53982.01 88888.00 2019-01-15 04:15:06.000 15 7852.05 1004.29 53982.04 88888.00 2019-01-15 04:15:07.000 15 7852.02 1004.26 53982.08 88888.00 2019-01-15 04:15:08.000 15 7852.00 1004.23 53982.12 88888.00 2019-01-15 04:15:09.000 15 7852.00 1004.21 53982.16 88888.00 2019-01-15 04:15:10.000 15 7851.98 1004.21 53982.19 88888.00 2019-01-15 04:15:11.000 15 7851.97 1004.19 53982.24 88888.00 2019-01-15 04:15:12.000 15 7851.97 1004.15 53982.30 88888.00 2019-01-15 04:15:13.000 15 7851.97 1004.12 53982.35 88888.00 2019-01-15 04:15:14.000 15 7851.97 1004.10 53982.41 88888.00 2019-01-15 04:15:15.000 15 7851.98 1004.07 53982.47 88888.00 2019-01-15 04:15:16.000 15 7851.98 1004.04 53982.53 88888.00 2019-01-15 04:15:17.000 15 7851.99 1004.02 53982.56 88888.00 2019-01-15 04:15:18.000 15 7852.01 1004.00 53982.61 88888.00 2019-01-15 04:15:19.000 15 7852.01 1003.97 53982.66 88888.00 2019-01-15 04:15:20.000 15 7852.02 1003.95 53982.71 88888.00 2019-01-15 04:15:21.000 15 7852.04 1003.91 53982.77 88888.00 2019-01-15 04:15:22.000 15 7852.06 1003.89 53982.82 88888.00 2019-01-15 04:15:23.000 15 7852.07 1003.88 53982.88 88888.00 2019-01-15 04:15:24.000 15 7852.09 1003.85 53982.92 88888.00 2019-01-15 04:15:25.000 15 7852.10 1003.81 53982.95 88888.00 2019-01-15 04:15:26.000 15 7852.10 1003.80 53982.98 88888.00 2019-01-15 04:15:27.000 15 7852.10 1003.77 53983.02 88888.00 2019-01-15 04:15:28.000 15 7852.10 1003.75 53983.06 88888.00 2019-01-15 04:15:29.000 15 7852.12 1003.75 53983.09 88888.00 2019-01-15 04:15:30.000 15 7852.13 1003.75 53983.13 88888.00 2019-01-15 04:15:31.000 15 7852.13 1003.73 53983.16 88888.00 2019-01-15 04:15:32.000 15 7852.13 1003.72 53983.18 88888.00 2019-01-15 04:15:33.000 15 7852.13 1003.71 53983.20 88888.00 2019-01-15 04:15:34.000 15 7852.14 1003.70 53983.22 88888.00 2019-01-15 04:15:35.000 15 7852.13 1003.70 53983.23 88888.00 2019-01-15 04:15:36.000 15 7852.11 1003.70 53983.23 88888.00 2019-01-15 04:15:37.000 15 7852.09 1003.69 53983.26 88888.00 2019-01-15 04:15:38.000 15 7852.08 1003.68 53983.27 88888.00 2019-01-15 04:15:39.000 15 7852.06 1003.68 53983.27 88888.00 2019-01-15 04:15:40.000 15 7852.04 1003.68 53983.27 88888.00 2019-01-15 04:15:41.000 15 7852.03 1003.68 53983.28 88888.00 2019-01-15 04:15:42.000 15 7852.01 1003.67 53983.27 88888.00 2019-01-15 04:15:43.000 15 7851.99 1003.66 53983.27 88888.00 2019-01-15 04:15:44.000 15 7851.97 1003.66 53983.28 88888.00 2019-01-15 04:15:45.000 15 7851.94 1003.64 53983.27 88888.00 2019-01-15 04:15:46.000 15 7851.92 1003.61 53983.28 88888.00 2019-01-15 04:15:47.000 15 7851.89 1003.60 53983.31 88888.00 2019-01-15 04:15:48.000 15 7851.86 1003.60 53983.32 88888.00 2019-01-15 04:15:49.000 15 7851.82 1003.59 53983.33 88888.00 2019-01-15 04:15:50.000 15 7851.79 1003.56 53983.34 88888.00 2019-01-15 04:15:51.000 15 7851.76 1003.53 53983.35 88888.00 2019-01-15 04:15:52.000 15 7851.73 1003.51 53983.36 88888.00 2019-01-15 04:15:53.000 15 7851.71 1003.50 53983.36 88888.00 2019-01-15 04:15:54.000 15 7851.68 1003.50 53983.36 88888.00 2019-01-15 04:15:55.000 15 7851.64 1003.49 53983.37 88888.00 2019-01-15 04:15:56.000 15 7851.62 1003.47 53983.38 88888.00 2019-01-15 04:15:57.000 15 7851.60 1003.46 53983.38 88888.00 2019-01-15 04:15:58.000 15 7851.56 1003.46 53983.39 88888.00 2019-01-15 04:15:59.000 15 7851.54 1003.47 53983.41 88888.00 2019-01-15 04:16:00.000 15 7851.53 1003.47 53983.42 88888.00 2019-01-15 04:16:01.000 15 7851.53 1003.45 53983.43 88888.00 2019-01-15 04:16:02.000 15 7851.51 1003.45 53983.46 88888.00 2019-01-15 04:16:03.000 15 7851.49 1003.45 53983.47 88888.00 2019-01-15 04:16:04.000 15 7851.50 1003.45 53983.48 88888.00 2019-01-15 04:16:05.000 15 7851.50 1003.47 53983.50 88888.00 2019-01-15 04:16:06.000 15 7851.49 1003.46 53983.51 88888.00 2019-01-15 04:16:07.000 15 7851.47 1003.44 53983.51 88888.00 2019-01-15 04:16:08.000 15 7851.46 1003.43 53983.52 88888.00 2019-01-15 04:16:09.000 15 7851.46 1003.41 53983.54 88888.00 2019-01-15 04:16:10.000 15 7851.46 1003.42 53983.55 88888.00 2019-01-15 04:16:11.000 15 7851.45 1003.42 53983.56 88888.00 2019-01-15 04:16:12.000 15 7851.44 1003.40 53983.56 88888.00 2019-01-15 04:16:13.000 15 7851.44 1003.41 53983.58 88888.00 2019-01-15 04:16:14.000 15 7851.43 1003.41 53983.58 88888.00 2019-01-15 04:16:15.000 15 7851.42 1003.40 53983.57 88888.00 2019-01-15 04:16:16.000 15 7851.40 1003.41 53983.58 88888.00 2019-01-15 04:16:17.000 15 7851.38 1003.42 53983.58 88888.00 2019-01-15 04:16:18.000 15 7851.36 1003.41 53983.57 88888.00 2019-01-15 04:16:19.000 15 7851.33 1003.43 53983.54 88888.00 2019-01-15 04:16:20.000 15 7851.30 1003.45 53983.50 88888.00 2019-01-15 04:16:21.000 15 7851.25 1003.46 53983.46 88888.00 2019-01-15 04:16:22.000 15 7851.20 1003.47 53983.43 88888.00 2019-01-15 04:16:23.000 15 7851.15 1003.49 53983.39 88888.00 2019-01-15 04:16:24.000 15 7851.08 1003.50 53983.34 88888.00 2019-01-15 04:16:25.000 15 7851.02 1003.50 53983.31 88888.00 2019-01-15 04:16:26.000 15 7850.96 1003.51 53983.27 88888.00 2019-01-15 04:16:27.000 15 7850.89 1003.55 53983.23 88888.00 2019-01-15 04:16:28.000 15 7850.85 1003.56 53983.21 88888.00 2019-01-15 04:16:29.000 15 7850.82 1003.55 53983.19 88888.00 2019-01-15 04:16:30.000 15 7850.78 1003.56 53983.16 88888.00 2019-01-15 04:16:31.000 15 7850.74 1003.59 53983.13 88888.00 2019-01-15 04:16:32.000 15 7850.70 1003.59 53983.12 88888.00 2019-01-15 04:16:33.000 15 7850.66 1003.56 53983.12 88888.00 2019-01-15 04:16:34.000 15 7850.64 1003.52 53983.13 88888.00 2019-01-15 04:16:35.000 15 7850.63 1003.51 53983.14 88888.00 2019-01-15 04:16:36.000 15 7850.61 1003.51 53983.13 88888.00 2019-01-15 04:16:37.000 15 7850.59 1003.49 53983.13 88888.00 2019-01-15 04:16:38.000 15 7850.59 1003.46 53983.13 88888.00 2019-01-15 04:16:39.000 15 7850.58 1003.43 53983.13 88888.00 2019-01-15 04:16:40.000 15 7850.56 1003.41 53983.15 88888.00 2019-01-15 04:16:41.000 15 7850.55 1003.40 53983.16 88888.00 2019-01-15 04:16:42.000 15 7850.55 1003.38 53983.18 88888.00 2019-01-15 04:16:43.000 15 7850.56 1003.36 53983.19 88888.00 2019-01-15 04:16:44.000 15 7850.56 1003.34 53983.21 88888.00 2019-01-15 04:16:45.000 15 7850.57 1003.33 53983.22 88888.00 2019-01-15 04:16:46.000 15 7850.58 1003.32 53983.22 88888.00 2019-01-15 04:16:47.000 15 7850.59 1003.29 53983.23 88888.00 2019-01-15 04:16:48.000 15 7850.60 1003.26 53983.24 88888.00 2019-01-15 04:16:49.000 15 7850.61 1003.25 53983.26 88888.00 2019-01-15 04:16:50.000 15 7850.62 1003.23 53983.27 88888.00 2019-01-15 04:16:51.000 15 7850.62 1003.21 53983.30 88888.00 2019-01-15 04:16:52.000 15 7850.64 1003.19 53983.32 88888.00 2019-01-15 04:16:53.000 15 7850.66 1003.14 53983.32 88888.00 2019-01-15 04:16:54.000 15 7850.66 1003.11 53983.32 88888.00 2019-01-15 04:16:55.000 15 7850.66 1003.09 53983.33 88888.00 2019-01-15 04:16:56.000 15 7850.67 1003.06 53983.34 88888.00 2019-01-15 04:16:57.000 15 7850.67 1003.02 53983.34 88888.00 2019-01-15 04:16:58.000 15 7850.67 1002.99 53983.34 88888.00 2019-01-15 04:16:59.000 15 7850.68 1002.97 53983.35 88888.00 2019-01-15 04:17:00.000 15 7850.67 1002.94 53983.36 88888.00 2019-01-15 04:17:01.000 15 7850.67 1002.90 53983.36 88888.00 2019-01-15 04:17:02.000 15 7850.68 1002.86 53983.36 88888.00 2019-01-15 04:17:03.000 15 7850.68 1002.83 53983.37 88888.00 2019-01-15 04:17:04.000 15 7850.69 1002.80 53983.39 88888.00 2019-01-15 04:17:05.000 15 7850.71 1002.77 53983.41 88888.00 2019-01-15 04:17:06.000 15 7850.73 1002.74 53983.43 88888.00 2019-01-15 04:17:07.000 15 7850.74 1002.71 53983.44 88888.00 2019-01-15 04:17:08.000 15 7850.75 1002.67 53983.46 88888.00 2019-01-15 04:17:09.000 15 7850.77 1002.63 53983.49 88888.00 2019-01-15 04:17:10.000 15 7850.78 1002.56 53983.51 88888.00 2019-01-15 04:17:11.000 15 7850.80 1002.51 53983.53 88888.00 2019-01-15 04:17:12.000 15 7850.83 1002.47 53983.56 88888.00 2019-01-15 04:17:13.000 15 7850.87 1002.41 53983.59 88888.00 2019-01-15 04:17:14.000 15 7850.91 1002.36 53983.63 88888.00 2019-01-15 04:17:15.000 15 7850.95 1002.31 53983.66 88888.00 2019-01-15 04:17:16.000 15 7850.98 1002.26 53983.69 88888.00 2019-01-15 04:17:17.000 15 7851.01 1002.20 53983.73 88888.00 2019-01-15 04:17:18.000 15 7851.05 1002.13 53983.76 88888.00 2019-01-15 04:17:19.000 15 7851.10 1002.06 53983.78 88888.00 2019-01-15 04:17:20.000 15 7851.14 1001.99 53983.82 88888.00 2019-01-15 04:17:21.000 15 7851.19 1001.92 53983.86 88888.00 2019-01-15 04:17:22.000 15 7851.23 1001.86 53983.89 88888.00 2019-01-15 04:17:23.000 15 7851.28 1001.79 53983.92 88888.00 2019-01-15 04:17:24.000 15 7851.34 1001.72 53983.98 88888.00 2019-01-15 04:17:25.000 15 7851.40 1001.64 53984.03 88888.00 2019-01-15 04:17:26.000 15 7851.46 1001.57 53984.06 88888.00 2019-01-15 04:17:27.000 15 7851.50 1001.50 53984.09 88888.00 2019-01-15 04:17:28.000 15 7851.55 1001.44 53984.13 88888.00 2019-01-15 04:17:29.000 15 7851.60 1001.39 53984.17 88888.00 2019-01-15 04:17:30.000 15 7851.65 1001.33 53984.20 88888.00 2019-01-15 04:17:31.000 15 7851.70 1001.28 53984.22 88888.00 2019-01-15 04:17:32.000 15 7851.75 1001.23 53984.25 88888.00 2019-01-15 04:17:33.000 15 7851.81 1001.19 53984.27 88888.00 2019-01-15 04:17:34.000 15 7851.84 1001.16 53984.28 88888.00 2019-01-15 04:17:35.000 15 7851.87 1001.12 53984.28 88888.00 2019-01-15 04:17:36.000 15 7851.89 1001.08 53984.29 88888.00 2019-01-15 04:17:37.000 15 7851.90 1001.05 53984.30 88888.00 2019-01-15 04:17:38.000 15 7851.91 1001.04 53984.28 88888.00 2019-01-15 04:17:39.000 15 7851.92 1001.03 53984.25 88888.00 2019-01-15 04:17:40.000 15 7851.92 1001.03 53984.25 88888.00 2019-01-15 04:17:41.000 15 7851.91 1001.03 53984.22 88888.00 2019-01-15 04:17:42.000 15 7851.90 1001.02 53984.20 88888.00 2019-01-15 04:17:43.000 15 7851.89 1001.00 53984.19 88888.00 2019-01-15 04:17:44.000 15 7851.87 1000.99 53984.18 88888.00 2019-01-15 04:17:45.000 15 7851.87 1000.98 53984.16 88888.00 2019-01-15 04:17:46.000 15 7851.87 1000.97 53984.14 88888.00 2019-01-15 04:17:47.000 15 7851.86 1000.97 53984.11 88888.00 2019-01-15 04:17:48.000 15 7851.85 1000.97 53984.08 88888.00 2019-01-15 04:17:49.000 15 7851.84 1000.96 53984.07 88888.00 2019-01-15 04:17:50.000 15 7851.83 1000.96 53984.05 88888.00 2019-01-15 04:17:51.000 15 7851.80 1000.96 53984.02 88888.00 2019-01-15 04:17:52.000 15 7851.78 1000.95 53984.00 88888.00 2019-01-15 04:17:53.000 15 7851.78 1000.96 53983.98 88888.00 2019-01-15 04:17:54.000 15 7851.75 1000.96 53983.97 88888.00 2019-01-15 04:17:55.000 15 7851.73 1000.96 53983.95 88888.00 2019-01-15 04:17:56.000 15 7851.73 1000.97 53983.93 88888.00 2019-01-15 04:17:57.000 15 7851.72 1000.97 53983.91 88888.00 2019-01-15 04:17:58.000 15 7851.70 1000.96 53983.90 88888.00 2019-01-15 04:17:59.000 15 7851.68 1000.97 53983.90 88888.00 2019-01-15 04:18:00.000 15 7851.68 1000.98 53983.88 88888.00 2019-01-15 04:18:01.000 15 7851.68 1000.98 53983.87 88888.00 2019-01-15 04:18:02.000 15 7851.69 1000.99 53983.86 88888.00 2019-01-15 04:18:03.000 15 7851.70 1001.01 53983.86 88888.00 2019-01-15 04:18:04.000 15 7851.71 1001.00 53983.86 88888.00 2019-01-15 04:18:05.000 15 7851.73 1001.00 53983.86 88888.00 2019-01-15 04:18:06.000 15 7851.73 1001.01 53983.86 88888.00 2019-01-15 04:18:07.000 15 7851.73 1001.02 53983.86 88888.00 2019-01-15 04:18:08.000 15 7851.74 1001.02 53983.85 88888.00 2019-01-15 04:18:09.000 15 7851.74 1001.02 53983.84 88888.00 2019-01-15 04:18:10.000 15 7851.75 1001.02 53983.84 88888.00 2019-01-15 04:18:11.000 15 7851.77 1001.04 53983.84 88888.00 2019-01-15 04:18:12.000 15 7851.78 1001.03 53983.85 88888.00 2019-01-15 04:18:13.000 15 7851.77 1001.01 53983.84 88888.00 2019-01-15 04:18:14.000 15 7851.78 1001.01 53983.84 88888.00 2019-01-15 04:18:15.000 15 7851.80 1001.01 53983.84 88888.00 2019-01-15 04:18:16.000 15 7851.83 1001.01 53983.84 88888.00 2019-01-15 04:18:17.000 15 7851.86 1001.01 53983.86 88888.00 2019-01-15 04:18:18.000 15 7851.88 1000.99 53983.86 88888.00 2019-01-15 04:18:19.000 15 7851.90 1000.95 53983.88 88888.00 2019-01-15 04:18:20.000 15 7851.93 1000.92 53983.89 88888.00 2019-01-15 04:18:21.000 15 7851.95 1000.92 53983.89 88888.00 2019-01-15 04:18:22.000 15 7851.96 1000.92 53983.90 88888.00 2019-01-15 04:18:23.000 15 7851.99 1000.91 53983.91 88888.00 2019-01-15 04:18:24.000 15 7852.03 1000.91 53983.91 88888.00 2019-01-15 04:18:25.000 15 7852.07 1000.91 53983.91 88888.00 2019-01-15 04:18:26.000 15 7852.10 1000.91 53983.91 88888.00 2019-01-15 04:18:27.000 15 7852.11 1000.89 53983.91 88888.00 2019-01-15 04:18:28.000 15 7852.12 1000.88 53983.90 88888.00 2019-01-15 04:18:29.000 15 7852.14 1000.88 53983.89 88888.00 2019-01-15 04:18:30.000 15 7852.16 1000.88 53983.88 88888.00 2019-01-15 04:18:31.000 15 7852.18 1000.87 53983.88 88888.00 2019-01-15 04:18:32.000 15 7852.19 1000.87 53983.86 88888.00 2019-01-15 04:18:33.000 15 7852.20 1000.88 53983.83 88888.00 2019-01-15 04:18:34.000 15 7852.20 1000.88 53983.81 88888.00 2019-01-15 04:18:35.000 15 7852.20 1000.87 53983.80 88888.00 2019-01-15 04:18:36.000 15 7852.20 1000.86 53983.79 88888.00 2019-01-15 04:18:37.000 15 7852.20 1000.87 53983.77 88888.00 2019-01-15 04:18:38.000 15 7852.20 1000.90 53983.74 88888.00 2019-01-15 04:18:39.000 15 7852.20 1000.93 53983.71 88888.00 2019-01-15 04:18:40.000 15 7852.19 1000.97 53983.69 88888.00 2019-01-15 04:18:41.000 15 7852.18 1001.00 53983.66 88888.00 2019-01-15 04:18:42.000 15 7852.16 1001.01 53983.62 88888.00 2019-01-15 04:18:43.000 15 7852.13 1001.03 53983.58 88888.00 2019-01-15 04:18:44.000 15 7852.09 1001.07 53983.54 88888.00 2019-01-15 04:18:45.000 15 7852.07 1001.12 53983.50 88888.00 2019-01-15 04:18:46.000 15 7852.04 1001.16 53983.46 88888.00 2019-01-15 04:18:47.000 15 7851.99 1001.20 53983.42 88888.00 2019-01-15 04:18:48.000 15 7851.95 1001.26 53983.38 88888.00 2019-01-15 04:18:49.000 15 7851.92 1001.32 53983.34 88888.00 2019-01-15 04:18:50.000 15 7851.88 1001.37 53983.31 88888.00 2019-01-15 04:18:51.000 15 7851.85 1001.42 53983.28 88888.00 2019-01-15 04:18:52.000 15 7851.81 1001.46 53983.24 88888.00 2019-01-15 04:18:53.000 15 7851.77 1001.50 53983.21 88888.00 2019-01-15 04:18:54.000 15 7851.74 1001.54 53983.19 88888.00 2019-01-15 04:18:55.000 15 7851.72 1001.58 53983.17 88888.00 2019-01-15 04:18:56.000 15 7851.70 1001.63 53983.16 88888.00 2019-01-15 04:18:57.000 15 7851.67 1001.68 53983.14 88888.00 2019-01-15 04:18:58.000 15 7851.66 1001.70 53983.12 88888.00 2019-01-15 04:18:59.000 15 7851.65 1001.73 53983.12 88888.00 2019-01-15 04:19:00.000 15 7851.63 1001.74 53983.12 88888.00 2019-01-15 04:19:01.000 15 7851.61 1001.75 53983.13 88888.00 2019-01-15 04:19:02.000 15 7851.60 1001.77 53983.13 88888.00 2019-01-15 04:19:03.000 15 7851.58 1001.78 53983.13 88888.00 2019-01-15 04:19:04.000 15 7851.57 1001.77 53983.12 88888.00 2019-01-15 04:19:05.000 15 7851.58 1001.77 53983.14 88888.00 2019-01-15 04:19:06.000 15 7851.61 1001.80 53983.16 88888.00 2019-01-15 04:19:07.000 15 7851.64 1001.82 53983.19 88888.00 2019-01-15 04:19:08.000 15 7851.67 1001.83 53983.23 88888.00 2019-01-15 04:19:09.000 15 7851.70 1001.83 53983.25 88888.00 2019-01-15 04:19:10.000 15 7851.74 1001.85 53983.27 88888.00 2019-01-15 04:19:11.000 15 7851.78 1001.88 53983.29 88888.00 2019-01-15 04:19:12.000 15 7851.82 1001.88 53983.33 88888.00 2019-01-15 04:19:13.000 15 7851.86 1001.88 53983.37 88888.00 2019-01-15 04:19:14.000 15 7851.90 1001.90 53983.40 88888.00 2019-01-15 04:19:15.000 15 7851.94 1001.93 53983.43 88888.00 2019-01-15 04:19:16.000 15 7851.99 1001.95 53983.45 88888.00 2019-01-15 04:19:17.000 15 7852.01 1001.98 53983.45 88888.00 2019-01-15 04:19:18.000 15 7852.02 1002.00 53983.45 88888.00 2019-01-15 04:19:19.000 15 7852.03 1002.01 53983.46 88888.00 2019-01-15 04:19:20.000 15 7852.03 1002.02 53983.46 88888.00 2019-01-15 04:19:21.000 15 7852.03 1002.02 53983.46 88888.00 2019-01-15 04:19:22.000 15 7852.03 1002.03 53983.46 88888.00 2019-01-15 04:19:23.000 15 7852.04 1002.04 53983.46 88888.00 2019-01-15 04:19:24.000 15 7852.04 1002.07 53983.45 88888.00 2019-01-15 04:19:25.000 15 7852.04 1002.10 53983.45 88888.00 2019-01-15 04:19:26.000 15 7852.04 1002.11 53983.45 88888.00 2019-01-15 04:19:27.000 15 7852.02 1002.11 53983.45 88888.00 2019-01-15 04:19:28.000 15 7852.00 1002.11 53983.45 88888.00 2019-01-15 04:19:29.000 15 7851.98 1002.09 53983.45 88888.00 2019-01-15 04:19:30.000 15 7851.97 1002.07 53983.44 88888.00 2019-01-15 04:19:31.000 15 7851.97 1002.08 53983.44 88888.00 2019-01-15 04:19:32.000 15 7851.96 1002.08 53983.46 88888.00 2019-01-15 04:19:33.000 15 7851.98 1002.07 53983.48 88888.00 2019-01-15 04:19:34.000 15 7852.00 1002.06 53983.52 88888.00 2019-01-15 04:19:35.000 15 7852.02 1002.05 53983.55 88888.00 2019-01-15 04:19:36.000 15 7852.05 1002.02 53983.57 88888.00 2019-01-15 04:19:37.000 15 7852.07 1001.99 53983.59 88888.00 2019-01-15 04:19:38.000 15 7852.09 1001.97 53983.63 88888.00 2019-01-15 04:19:39.000 15 7852.12 1001.95 53983.67 88888.00 2019-01-15 04:19:40.000 15 7852.15 1001.93 53983.72 88888.00 2019-01-15 04:19:41.000 15 7852.19 1001.91 53983.77 88888.00 2019-01-15 04:19:42.000 15 7852.24 1001.89 53983.82 88888.00 2019-01-15 04:19:43.000 15 7852.30 1001.87 53983.86 88888.00 2019-01-15 04:19:44.000 15 7852.36 1001.84 53983.91 88888.00 2019-01-15 04:19:45.000 15 7852.43 1001.81 53983.96 88888.00 2019-01-15 04:19:46.000 15 7852.49 1001.80 53984.01 88888.00 2019-01-15 04:19:47.000 15 7852.56 1001.80 53984.07 88888.00 2019-01-15 04:19:48.000 15 7852.63 1001.79 53984.12 88888.00 2019-01-15 04:19:49.000 15 7852.69 1001.78 53984.17 88888.00 2019-01-15 04:19:50.000 15 7852.76 1001.76 53984.24 88888.00 2019-01-15 04:19:51.000 15 7852.83 1001.72 53984.30 88888.00 2019-01-15 04:19:52.000 15 7852.91 1001.68 53984.36 88888.00 2019-01-15 04:19:53.000 15 7853.01 1001.66 53984.43 88888.00 2019-01-15 04:19:54.000 15 7853.11 1001.64 53984.52 88888.00 2019-01-15 04:19:55.000 15 7853.22 1001.61 53984.59 88888.00 2019-01-15 04:19:56.000 15 7853.33 1001.58 53984.66 88888.00 2019-01-15 04:19:57.000 15 7853.44 1001.54 53984.73 88888.00 2019-01-15 04:19:58.000 15 7853.56 1001.50 53984.80 88888.00 2019-01-15 04:19:59.000 15 7853.66 1001.47 53984.87 88888.00 2019-01-15 04:20:00.000 15 7853.75 1001.41 53984.94 88888.00 2019-01-15 04:20:01.000 15 7853.86 1001.36 53985.00 88888.00 2019-01-15 04:20:02.000 15 7853.95 1001.34 53985.05 88888.00 2019-01-15 04:20:03.000 15 7854.04 1001.31 53985.11 88888.00 2019-01-15 04:20:04.000 15 7854.14 1001.28 53985.18 88888.00 2019-01-15 04:20:05.000 15 7854.24 1001.25 53985.23 88888.00 2019-01-15 04:20:06.000 15 7854.33 1001.22 53985.27 88888.00 2019-01-15 04:20:07.000 15 7854.42 1001.18 53985.33 88888.00 2019-01-15 04:20:08.000 15 7854.51 1001.14 53985.39 88888.00 2019-01-15 04:20:09.000 15 7854.59 1001.12 53985.43 88888.00 2019-01-15 04:20:10.000 15 7854.65 1001.10 53985.47 88888.00 2019-01-15 04:20:11.000 15 7854.72 1001.08 53985.50 88888.00 2019-01-15 04:20:12.000 15 7854.80 1001.08 53985.53 88888.00 2019-01-15 04:20:13.000 15 7854.87 1001.08 53985.56 88888.00 2019-01-15 04:20:14.000 15 7854.93 1001.07 53985.60 88888.00 2019-01-15 04:20:15.000 15 7855.00 1001.05 53985.63 88888.00 2019-01-15 04:20:16.000 15 7855.05 1001.05 53985.66 88888.00 2019-01-15 04:20:17.000 15 7855.09 1001.04 53985.67 88888.00 2019-01-15 04:20:18.000 15 7855.14 1001.01 53985.67 88888.00 2019-01-15 04:20:19.000 15 7855.19 1001.01 53985.68 88888.00 2019-01-15 04:20:20.000 15 7855.23 1001.02 53985.68 88888.00 2019-01-15 04:20:21.000 15 7855.27 1001.00 53985.70 88888.00 2019-01-15 04:20:22.000 15 7855.30 1000.98 53985.71 88888.00 2019-01-15 04:20:23.000 15 7855.32 1000.98 53985.72 88888.00 2019-01-15 04:20:24.000 15 7855.34 1000.97 53985.74 88888.00 2019-01-15 04:20:25.000 15 7855.37 1000.96 53985.75 88888.00 2019-01-15 04:20:26.000 15 7855.39 1000.95 53985.74 88888.00 2019-01-15 04:20:27.000 15 7855.42 1000.95 53985.73 88888.00 2019-01-15 04:20:28.000 15 7855.46 1000.95 53985.72 88888.00 2019-01-15 04:20:29.000 15 7855.48 1000.95 53985.71 88888.00 2019-01-15 04:20:30.000 15 7855.50 1000.96 53985.71 88888.00 2019-01-15 04:20:31.000 15 7855.53 1000.96 53985.71 88888.00 2019-01-15 04:20:32.000 15 7855.54 1000.94 53985.70 88888.00 2019-01-15 04:20:33.000 15 7855.55 1000.93 53985.70 88888.00 2019-01-15 04:20:34.000 15 7855.57 1000.93 53985.71 88888.00 2019-01-15 04:20:35.000 15 7855.58 1000.92 53985.68 88888.00 2019-01-15 04:20:36.000 15 7855.58 1000.91 53985.65 88888.00 2019-01-15 04:20:37.000 15 7855.58 1000.89 53985.63 88888.00 2019-01-15 04:20:38.000 15 7855.59 1000.88 53985.62 88888.00 2019-01-15 04:20:39.000 15 7855.61 1000.88 53985.62 88888.00 2019-01-15 04:20:40.000 15 7855.64 1000.87 53985.60 88888.00 2019-01-15 04:20:41.000 15 7855.66 1000.86 53985.60 88888.00 2019-01-15 04:20:42.000 15 7855.69 1000.86 53985.62 88888.00 2019-01-15 04:20:43.000 15 7855.71 1000.84 53985.64 88888.00 2019-01-15 04:20:44.000 15 7855.74 1000.82 53985.64 88888.00 2019-01-15 04:20:45.000 15 7855.79 1000.81 53985.64 88888.00 2019-01-15 04:20:46.000 15 7855.82 1000.79 53985.64 88888.00 2019-01-15 04:20:47.000 15 7855.86 1000.77 53985.63 88888.00 2019-01-15 04:20:48.000 15 7855.90 1000.77 53985.63 88888.00 2019-01-15 04:20:49.000 15 7855.92 1000.76 53985.63 88888.00 2019-01-15 04:20:50.000 15 7855.94 1000.73 53985.62 88888.00 2019-01-15 04:20:51.000 15 7855.96 1000.73 53985.61 88888.00 2019-01-15 04:20:52.000 15 7855.98 1000.73 53985.59 88888.00 2019-01-15 04:20:53.000 15 7856.00 1000.73 53985.56 88888.00 2019-01-15 04:20:54.000 15 7856.01 1000.73 53985.53 88888.00 2019-01-15 04:20:55.000 15 7856.02 1000.73 53985.50 88888.00 2019-01-15 04:20:56.000 15 7856.02 1000.74 53985.46 88888.00 2019-01-15 04:20:57.000 15 7856.01 1000.75 53985.42 88888.00 2019-01-15 04:20:58.000 15 7855.99 1000.75 53985.38 88888.00 2019-01-15 04:20:59.000 15 7855.97 1000.76 53985.33 88888.00 2019-01-15 04:21:00.000 15 7855.96 1000.79 53985.30 88888.00 2019-01-15 04:21:01.000 15 7855.94 1000.82 53985.24 88888.00 2019-01-15 04:21:02.000 15 7855.91 1000.85 53985.16 88888.00 2019-01-15 04:21:03.000 15 7855.87 1000.90 53985.09 88888.00 2019-01-15 04:21:04.000 15 7855.84 1000.94 53985.03 88888.00 2019-01-15 04:21:05.000 15 7855.81 1000.96 53984.96 88888.00 2019-01-15 04:21:06.000 15 7855.75 1001.00 53984.89 88888.00 2019-01-15 04:21:07.000 15 7855.69 1001.05 53984.81 88888.00 2019-01-15 04:21:08.000 15 7855.63 1001.09 53984.73 88888.00 2019-01-15 04:21:09.000 15 7855.57 1001.13 53984.66 88888.00 2019-01-15 04:21:10.000 15 7855.51 1001.16 53984.59 88888.00 2019-01-15 04:21:11.000 15 7855.44 1001.18 53984.52 88888.00 2019-01-15 04:21:12.000 15 7855.36 1001.21 53984.45 88888.00 2019-01-15 04:21:13.000 15 7855.29 1001.26 53984.37 88888.00 2019-01-15 04:21:14.000 15 7855.23 1001.31 53984.30 88888.00 2019-01-15 04:21:15.000 15 7855.17 1001.32 53984.23 88888.00 2019-01-15 04:21:16.000 15 7855.10 1001.34 53984.15 88888.00 2019-01-15 04:21:17.000 15 7855.03 1001.37 53984.09 88888.00 2019-01-15 04:21:18.000 15 7854.96 1001.39 53984.03 88888.00 2019-01-15 04:21:19.000 15 7854.90 1001.41 53983.96 88888.00 2019-01-15 04:21:20.000 15 7854.83 1001.44 53983.91 88888.00 2019-01-15 04:21:21.000 15 7854.78 1001.46 53983.86 88888.00 2019-01-15 04:21:22.000 15 7854.72 1001.47 53983.80 88888.00 2019-01-15 04:21:23.000 15 7854.66 1001.49 53983.73 88888.00 2019-01-15 04:21:24.000 15 7854.58 1001.51 53983.67 88888.00 2019-01-15 04:21:25.000 15 7854.52 1001.53 53983.61 88888.00 2019-01-15 04:21:26.000 15 7854.46 1001.56 53983.57 88888.00 2019-01-15 04:21:27.000 15 7854.41 1001.59 53983.52 88888.00 2019-01-15 04:21:28.000 15 7854.36 1001.61 53983.48 88888.00 2019-01-15 04:21:29.000 15 7854.31 1001.60 53983.44 88888.00 2019-01-15 04:21:30.000 15 7854.26 1001.61 53983.40 88888.00 2019-01-15 04:21:31.000 15 7854.21 1001.62 53983.35 88888.00 2019-01-15 04:21:32.000 15 7854.17 1001.63 53983.32 88888.00 2019-01-15 04:21:33.000 15 7854.12 1001.64 53983.29 88888.00 2019-01-15 04:21:34.000 15 7854.06 1001.64 53983.25 88888.00 2019-01-15 04:21:35.000 15 7854.02 1001.63 53983.21 88888.00 2019-01-15 04:21:36.000 15 7853.98 1001.63 53983.17 88888.00 2019-01-15 04:21:37.000 15 7853.95 1001.62 53983.15 88888.00 2019-01-15 04:21:38.000 15 7853.93 1001.59 53983.14 88888.00 2019-01-15 04:21:39.000 15 7853.90 1001.57 53983.11 88888.00 2019-01-15 04:21:40.000 15 7853.88 1001.55 53983.09 88888.00 2019-01-15 04:21:41.000 15 7853.89 1001.52 53983.09 88888.00 2019-01-15 04:21:42.000 15 7853.89 1001.51 53983.09 88888.00 2019-01-15 04:21:43.000 15 7853.90 1001.50 53983.09 88888.00 2019-01-15 04:21:44.000 15 7853.93 1001.49 53983.10 88888.00 2019-01-15 04:21:45.000 15 7853.95 1001.47 53983.09 88888.00 2019-01-15 04:21:46.000 15 7853.96 1001.43 53983.07 88888.00 2019-01-15 04:21:47.000 15 7853.95 1001.40 53983.04 88888.00 2019-01-15 04:21:48.000 15 7853.95 1001.38 53983.02 88888.00 2019-01-15 04:21:49.000 15 7853.94 1001.36 53983.00 88888.00 2019-01-15 04:21:50.000 15 7853.96 1001.35 53982.97 88888.00 2019-01-15 04:21:51.000 15 7853.97 1001.34 53982.95 88888.00 2019-01-15 04:21:52.000 15 7853.96 1001.32 53982.95 88888.00 2019-01-15 04:21:53.000 15 7853.97 1001.31 53982.94 88888.00 2019-01-15 04:21:54.000 15 7853.98 1001.30 53982.92 88888.00 2019-01-15 04:21:55.000 15 7853.98 1001.30 53982.90 88888.00 2019-01-15 04:21:56.000 15 7853.98 1001.28 53982.88 88888.00 2019-01-15 04:21:57.000 15 7853.99 1001.26 53982.86 88888.00 2019-01-15 04:21:58.000 15 7854.00 1001.26 53982.84 88888.00 2019-01-15 04:21:59.000 15 7854.01 1001.26 53982.83 88888.00 2019-01-15 04:22:00.000 15 7854.03 1001.24 53982.82 88888.00 2019-01-15 04:22:01.000 15 7854.05 1001.21 53982.81 88888.00 2019-01-15 04:22:02.000 15 7854.05 1001.18 53982.79 88888.00 2019-01-15 04:22:03.000 15 7854.04 1001.16 53982.79 88888.00 2019-01-15 04:22:04.000 15 7854.07 1001.14 53982.80 88888.00 2019-01-15 04:22:05.000 15 7854.10 1001.12 53982.79 88888.00 2019-01-15 04:22:06.000 15 7854.12 1001.10 53982.79 88888.00 2019-01-15 04:22:07.000 15 7854.16 1001.09 53982.79 88888.00 2019-01-15 04:22:08.000 15 7854.20 1001.07 53982.79 88888.00 2019-01-15 04:22:09.000 15 7854.24 1001.06 53982.80 88888.00 2019-01-15 04:22:10.000 15 7854.27 1001.04 53982.80 88888.00 2019-01-15 04:22:11.000 15 7854.30 1001.02 53982.82 88888.00 2019-01-15 04:22:12.000 15 7854.34 1000.99 53982.82 88888.00 2019-01-15 04:22:13.000 15 7854.37 1000.97 53982.83 88888.00 2019-01-15 04:22:14.000 15 7854.41 1000.95 53982.84 88888.00 2019-01-15 04:22:15.000 15 7854.45 1000.93 53982.84 88888.00 2019-01-15 04:22:16.000 15 7854.49 1000.92 53982.85 88888.00 2019-01-15 04:22:17.000 15 7854.53 1000.92 53982.86 88888.00 2019-01-15 04:22:18.000 15 7854.54 1000.89 53982.85 88888.00 2019-01-15 04:22:19.000 15 7854.56 1000.87 53982.84 88888.00 2019-01-15 04:22:20.000 15 7854.59 1000.87 53982.84 88888.00 2019-01-15 04:22:21.000 15 7854.62 1000.84 53982.85 88888.00 2019-01-15 04:22:22.000 15 7854.65 1000.82 53982.83 88888.00 2019-01-15 04:22:23.000 15 7854.68 1000.81 53982.82 88888.00 2019-01-15 04:22:24.000 15 7854.72 1000.78 53982.83 88888.00 2019-01-15 04:22:25.000 15 7854.77 1000.76 53982.83 88888.00 2019-01-15 04:22:26.000 15 7854.81 1000.73 53982.84 88888.00 2019-01-15 04:22:27.000 15 7854.86 1000.70 53982.86 88888.00 2019-01-15 04:22:28.000 15 7854.91 1000.66 53982.88 88888.00 2019-01-15 04:22:29.000 15 7854.96 1000.62 53982.90 88888.00 2019-01-15 04:22:30.000 15 7855.00 1000.58 53982.91 88888.00 2019-01-15 04:22:31.000 15 7855.06 1000.54 53982.91 88888.00 2019-01-15 04:22:32.000 15 7855.11 1000.48 53982.93 88888.00 2019-01-15 04:22:33.000 15 7855.15 1000.44 53982.94 88888.00 2019-01-15 04:22:34.000 15 7855.21 1000.40 53982.94 88888.00 2019-01-15 04:22:35.000 15 7855.27 1000.36 53982.95 88888.00 2019-01-15 04:22:36.000 15 7855.33 1000.32 53982.97 88888.00 2019-01-15 04:22:37.000 15 7855.39 1000.28 53982.98 88888.00 2019-01-15 04:22:38.000 15 7855.46 1000.25 53982.98 88888.00 2019-01-15 04:22:39.000 15 7855.52 1000.23 53982.99 88888.00 2019-01-15 04:22:40.000 15 7855.60 1000.22 53983.01 88888.00 2019-01-15 04:22:41.000 15 7855.67 1000.19 53983.04 88888.00 2019-01-15 04:22:42.000 15 7855.74 1000.15 53983.05 88888.00 2019-01-15 04:22:43.000 15 7855.79 1000.12 53983.05 88888.00 2019-01-15 04:22:44.000 15 7855.84 1000.09 53983.05 88888.00 2019-01-15 04:22:45.000 15 7855.89 1000.05 53983.06 88888.00 2019-01-15 04:22:46.000 15 7855.94 1000.01 53983.07 88888.00 2019-01-15 04:22:47.000 15 7855.99 999.99 53983.07 88888.00 2019-01-15 04:22:48.000 15 7856.04 999.95 53983.06 88888.00 2019-01-15 04:22:49.000 15 7856.08 999.90 53983.07 88888.00 2019-01-15 04:22:50.000 15 7856.12 999.85 53983.09 88888.00 2019-01-15 04:22:51.000 15 7856.15 999.79 53983.09 88888.00 2019-01-15 04:22:52.000 15 7856.19 999.73 53983.09 88888.00 2019-01-15 04:22:53.000 15 7856.24 999.69 53983.10 88888.00 2019-01-15 04:22:54.000 15 7856.29 999.65 53983.10 88888.00 2019-01-15 04:22:55.000 15 7856.32 999.61 53983.10 88888.00 2019-01-15 04:22:56.000 15 7856.36 999.55 53983.11 88888.00 2019-01-15 04:22:57.000 15 7856.40 999.51 53983.11 88888.00 2019-01-15 04:22:58.000 15 7856.43 999.47 53983.10 88888.00 2019-01-15 04:22:59.000 15 7856.46 999.43 53983.11 88888.00 2019-01-15 04:23:00.000 15 7856.49 999.36 53983.11 88888.00 2019-01-15 04:23:01.000 15 7856.53 999.30 53983.11 88888.00 2019-01-15 04:23:02.000 15 7856.57 999.24 53983.11 88888.00 2019-01-15 04:23:03.000 15 7856.61 999.19 53983.12 88888.00 2019-01-15 04:23:04.000 15 7856.65 999.13 53983.13 88888.00 2019-01-15 04:23:05.000 15 7856.69 999.08 53983.14 88888.00 2019-01-15 04:23:06.000 15 7856.74 999.02 53983.15 88888.00 2019-01-15 04:23:07.000 15 7856.78 998.97 53983.15 88888.00 2019-01-15 04:23:08.000 15 7856.82 998.92 53983.14 88888.00 2019-01-15 04:23:09.000 15 7856.85 998.87 53983.14 88888.00 2019-01-15 04:23:10.000 15 7856.87 998.83 53983.14 88888.00 2019-01-15 04:23:11.000 15 7856.89 998.78 53983.13 88888.00 2019-01-15 04:23:12.000 15 7856.92 998.73 53983.13 88888.00 2019-01-15 04:23:13.000 15 7856.95 998.68 53983.13 88888.00 2019-01-15 04:23:14.000 15 7856.98 998.63 53983.13 88888.00 2019-01-15 04:23:15.000 15 7857.01 998.58 53983.14 88888.00 2019-01-15 04:23:16.000 15 7857.04 998.53 53983.15 88888.00 2019-01-15 04:23:17.000 15 7857.07 998.46 53983.16 88888.00 2019-01-15 04:23:18.000 15 7857.10 998.40 53983.17 88888.00 2019-01-15 04:23:19.000 15 7857.14 998.34 53983.19 88888.00 2019-01-15 04:23:20.000 15 7857.17 998.29 53983.20 88888.00 2019-01-15 04:23:21.000 15 7857.20 998.22 53983.21 88888.00 2019-01-15 04:23:22.000 15 7857.23 998.15 53983.22 88888.00 2019-01-15 04:23:23.000 15 7857.27 998.10 53983.23 88888.00 2019-01-15 04:23:24.000 15 7857.30 998.05 53983.23 88888.00 2019-01-15 04:23:25.000 15 7857.33 998.00 53983.23 88888.00 2019-01-15 04:23:26.000 15 7857.36 997.96 53983.24 88888.00 2019-01-15 04:23:27.000 15 7857.40 997.93 53983.27 88888.00 2019-01-15 04:23:28.000 15 7857.44 997.88 53983.28 88888.00 2019-01-15 04:23:29.000 15 7857.49 997.82 53983.29 88888.00 2019-01-15 04:23:30.000 15 7857.53 997.77 53983.30 88888.00 2019-01-15 04:23:31.000 15 7857.59 997.72 53983.31 88888.00 2019-01-15 04:23:32.000 15 7857.65 997.69 53983.32 88888.00 2019-01-15 04:23:33.000 15 7857.70 997.65 53983.33 88888.00 2019-01-15 04:23:34.000 15 7857.74 997.60 53983.34 88888.00 2019-01-15 04:23:35.000 15 7857.78 997.55 53983.34 88888.00 2019-01-15 04:23:36.000 15 7857.83 997.50 53983.35 88888.00 2019-01-15 04:23:37.000 15 7857.87 997.44 53983.37 88888.00 2019-01-15 04:23:38.000 15 7857.92 997.36 53983.37 88888.00 2019-01-15 04:23:39.000 15 7857.96 997.29 53983.35 88888.00 2019-01-15 04:23:40.000 15 7857.99 997.23 53983.35 88888.00 2019-01-15 04:23:41.000 15 7858.00 997.17 53983.35 88888.00 2019-01-15 04:23:42.000 15 7858.02 997.10 53983.34 88888.00 2019-01-15 04:23:43.000 15 7858.04 997.03 53983.33 88888.00 2019-01-15 04:23:44.000 15 7858.07 996.97 53983.32 88888.00 2019-01-15 04:23:45.000 15 7858.09 996.90 53983.30 88888.00 2019-01-15 04:23:46.000 15 7858.11 996.83 53983.27 88888.00 2019-01-15 04:23:47.000 15 7858.14 996.77 53983.25 88888.00 2019-01-15 04:23:48.000 15 7858.16 996.72 53983.23 88888.00 2019-01-15 04:23:49.000 15 7858.19 996.67 53983.21 88888.00 2019-01-15 04:23:50.000 15 7858.20 996.61 53983.19 88888.00 2019-01-15 04:23:51.000 15 7858.20 996.54 53983.16 88888.00 2019-01-15 04:23:52.000 15 7858.20 996.50 53983.12 88888.00 2019-01-15 04:23:53.000 15 7858.20 996.46 53983.08 88888.00 2019-01-15 04:23:54.000 15 7858.21 996.42 53983.06 88888.00 2019-01-15 04:23:55.000 15 7858.23 996.39 53983.04 88888.00 2019-01-15 04:23:56.000 15 7858.24 996.36 53983.02 88888.00 2019-01-15 04:23:57.000 15 7858.26 996.32 53983.02 88888.00 2019-01-15 04:23:58.000 15 7858.30 996.29 53983.00 88888.00 2019-01-15 04:23:59.000 15 7858.33 996.24 53982.99 88888.00 2019-01-15 04:24:00.000 15 7858.37 996.17 53982.99 88888.00 2019-01-15 04:24:01.000 15 7858.41 996.10 53982.98 88888.00 2019-01-15 04:24:02.000 15 7858.46 996.02 53982.98 88888.00 2019-01-15 04:24:03.000 15 7858.49 995.94 53982.97 88888.00 2019-01-15 04:24:04.000 15 7858.53 995.88 53982.95 88888.00 2019-01-15 04:24:05.000 15 7858.57 995.82 53982.94 88888.00 2019-01-15 04:24:06.000 15 7858.60 995.75 53982.93 88888.00 2019-01-15 04:24:07.000 15 7858.63 995.68 53982.92 88888.00 2019-01-15 04:24:08.000 15 7858.66 995.60 53982.92 88888.00 2019-01-15 04:24:09.000 15 7858.69 995.53 53982.90 88888.00 2019-01-15 04:24:10.000 15 7858.71 995.44 53982.87 88888.00 2019-01-15 04:24:11.000 15 7858.72 995.37 53982.84 88888.00 2019-01-15 04:24:12.000 15 7858.72 995.30 53982.80 88888.00 2019-01-15 04:24:13.000 15 7858.73 995.22 53982.77 88888.00 2019-01-15 04:24:14.000 15 7858.73 995.14 53982.75 88888.00 2019-01-15 04:24:15.000 15 7858.72 995.06 53982.74 88888.00 2019-01-15 04:24:16.000 15 7858.73 994.99 53982.70 88888.00 2019-01-15 04:24:17.000 15 7858.73 994.92 53982.66 88888.00 2019-01-15 04:24:18.000 15 7858.73 994.85 53982.63 88888.00 2019-01-15 04:24:19.000 15 7858.74 994.78 53982.61 88888.00 2019-01-15 04:24:20.000 15 7858.75 994.71 53982.60 88888.00 2019-01-15 04:24:21.000 15 7858.78 994.64 53982.58 88888.00 2019-01-15 04:24:22.000 15 7858.81 994.58 53982.57 88888.00 2019-01-15 04:24:23.000 15 7858.84 994.53 53982.56 88888.00 2019-01-15 04:24:24.000 15 7858.88 994.47 53982.56 88888.00 2019-01-15 04:24:25.000 15 7858.91 994.41 53982.56 88888.00 2019-01-15 04:24:26.000 15 7858.96 994.35 53982.57 88888.00 2019-01-15 04:24:27.000 15 7859.01 994.28 53982.59 88888.00 2019-01-15 04:24:28.000 15 7859.08 994.21 53982.62 88888.00 2019-01-15 04:24:29.000 15 7859.14 994.13 53982.64 88888.00 2019-01-15 04:24:30.000 15 7859.20 994.05 53982.66 88888.00 2019-01-15 04:24:31.000 15 7859.26 993.97 53982.67 88888.00 2019-01-15 04:24:32.000 15 7859.33 993.89 53982.68 88888.00 2019-01-15 04:24:33.000 15 7859.42 993.80 53982.70 88888.00 2019-01-15 04:24:34.000 15 7859.49 993.71 53982.72 88888.00 2019-01-15 04:24:35.000 15 7859.55 993.62 53982.73 88888.00 2019-01-15 04:24:36.000 15 7859.61 993.54 53982.73 88888.00 2019-01-15 04:24:37.000 15 7859.66 993.48 53982.74 88888.00 2019-01-15 04:24:38.000 15 7859.72 993.42 53982.75 88888.00 2019-01-15 04:24:39.000 15 7859.78 993.35 53982.74 88888.00 2019-01-15 04:24:40.000 15 7859.84 993.28 53982.75 88888.00 2019-01-15 04:24:41.000 15 7859.91 993.21 53982.76 88888.00 2019-01-15 04:24:42.000 15 7859.97 993.14 53982.76 88888.00 2019-01-15 04:24:43.000 15 7860.02 993.07 53982.77 88888.00 2019-01-15 04:24:44.000 15 7860.07 993.02 53982.77 88888.00 2019-01-15 04:24:45.000 15 7860.12 992.95 53982.76 88888.00 2019-01-15 04:24:46.000 15 7860.17 992.89 53982.75 88888.00 2019-01-15 04:24:47.000 15 7860.21 992.83 53982.75 88888.00 2019-01-15 04:24:48.000 15 7860.26 992.76 53982.74 88888.00 2019-01-15 04:24:49.000 15 7860.29 992.70 53982.73 88888.00 2019-01-15 04:24:50.000 15 7860.33 992.64 53982.72 88888.00 2019-01-15 04:24:51.000 15 7860.37 992.57 53982.70 88888.00 2019-01-15 04:24:52.000 15 7860.39 992.50 53982.69 88888.00 2019-01-15 04:24:53.000 15 7860.42 992.44 53982.66 88888.00 2019-01-15 04:24:54.000 15 7860.44 992.39 53982.64 88888.00 2019-01-15 04:24:55.000 15 7860.45 992.34 53982.62 88888.00 2019-01-15 04:24:56.000 15 7860.46 992.31 53982.61 88888.00 2019-01-15 04:24:57.000 15 7860.47 992.27 53982.56 88888.00 2019-01-15 04:24:58.000 15 7860.48 992.23 53982.52 88888.00 2019-01-15 04:24:59.000 15 7860.47 992.17 53982.48 88888.00 2019-01-15 04:25:00.000 15 7860.47 992.13 53982.45 88888.00 2019-01-15 04:25:01.000 15 7860.46 992.10 53982.41 88888.00 2019-01-15 04:25:02.000 15 7860.46 992.08 53982.39 88888.00 2019-01-15 04:25:03.000 15 7860.47 992.04 53982.38 88888.00 2019-01-15 04:25:04.000 15 7860.48 992.01 53982.36 88888.00 2019-01-15 04:25:05.000 15 7860.51 991.97 53982.33 88888.00 2019-01-15 04:25:06.000 15 7860.54 991.92 53982.31 88888.00 2019-01-15 04:25:07.000 15 7860.57 991.88 53982.32 88888.00 2019-01-15 04:25:08.000 15 7860.61 991.83 53982.32 88888.00 2019-01-15 04:25:09.000 15 7860.65 991.76 53982.31 88888.00 2019-01-15 04:25:10.000 15 7860.68 991.69 53982.30 88888.00 2019-01-15 04:25:11.000 15 7860.72 991.62 53982.30 88888.00 2019-01-15 04:25:12.000 15 7860.76 991.55 53982.31 88888.00 2019-01-15 04:25:13.000 15 7860.80 991.48 53982.31 88888.00 2019-01-15 04:25:14.000 15 7860.84 991.42 53982.31 88888.00 2019-01-15 04:25:15.000 15 7860.89 991.36 53982.31 88888.00 2019-01-15 04:25:16.000 15 7860.94 991.29 53982.30 88888.00 2019-01-15 04:25:17.000 15 7860.98 991.24 53982.29 88888.00 2019-01-15 04:25:18.000 15 7861.02 991.20 53982.28 88888.00 2019-01-15 04:25:19.000 15 7861.06 991.17 53982.26 88888.00 2019-01-15 04:25:20.000 15 7861.10 991.14 53982.21 88888.00 2019-01-15 04:25:21.000 15 7861.12 991.10 53982.16 88888.00 2019-01-15 04:25:22.000 15 7861.13 991.07 53982.13 88888.00 2019-01-15 04:25:23.000 15 7861.13 991.04 53982.09 88888.00 2019-01-15 04:25:24.000 15 7861.12 991.01 53982.06 88888.00 2019-01-15 04:25:25.000 15 7861.13 990.98 53982.04 88888.00 2019-01-15 04:25:26.000 15 7861.15 990.95 53982.02 88888.00 2019-01-15 04:25:27.000 15 7861.18 990.94 53981.99 88888.00 2019-01-15 04:25:28.000 15 7861.22 990.92 53981.96 88888.00 2019-01-15 04:25:29.000 15 7861.26 990.87 53981.95 88888.00 2019-01-15 04:25:30.000 15 7861.29 990.82 53981.93 88888.00 2019-01-15 04:25:31.000 15 7861.32 990.79 53981.92 88888.00 2019-01-15 04:25:32.000 15 7861.35 990.76 53981.93 88888.00 2019-01-15 04:25:33.000 15 7861.40 990.72 53981.92 88888.00 2019-01-15 04:25:34.000 15 7861.43 990.69 53981.89 88888.00 2019-01-15 04:25:35.000 15 7861.45 990.67 53981.85 88888.00 2019-01-15 04:25:36.000 15 7861.47 990.65 53981.82 88888.00 2019-01-15 04:25:37.000 15 7861.49 990.65 53981.77 88888.00 2019-01-15 04:25:38.000 15 7861.50 990.64 53981.71 88888.00 2019-01-15 04:25:39.000 15 7861.51 990.64 53981.66 88888.00 2019-01-15 04:25:40.000 15 7861.50 990.64 53981.62 88888.00 2019-01-15 04:25:41.000 15 7861.49 990.64 53981.57 88888.00 2019-01-15 04:25:42.000 15 7861.47 990.64 53981.52 88888.00 2019-01-15 04:25:43.000 15 7861.46 990.64 53981.46 88888.00 2019-01-15 04:25:44.000 15 7861.43 990.64 53981.41 88888.00 2019-01-15 04:25:45.000 15 7861.40 990.63 53981.34 88888.00 2019-01-15 04:25:46.000 15 7861.35 990.62 53981.27 88888.00 2019-01-15 04:25:47.000 15 7861.32 990.62 53981.21 88888.00 2019-01-15 04:25:48.000 15 7861.32 990.62 53981.16 88888.00 2019-01-15 04:25:49.000 15 7861.30 990.59 53981.12 88888.00 2019-01-15 04:25:50.000 15 7861.27 990.56 53981.09 88888.00 2019-01-15 04:25:51.000 15 7861.26 990.55 53981.07 88888.00 2019-01-15 04:25:52.000 15 7861.27 990.52 53981.07 88888.00 2019-01-15 04:25:53.000 15 7861.27 990.49 53981.06 88888.00 2019-01-15 04:25:54.000 15 7861.27 990.48 53981.04 88888.00 2019-01-15 04:25:55.000 15 7861.29 990.46 53981.01 88888.00 2019-01-15 04:25:56.000 15 7861.30 990.44 53980.98 88888.00 2019-01-15 04:25:57.000 15 7861.33 990.41 53980.95 88888.00 2019-01-15 04:25:58.000 15 7861.36 990.37 53980.94 88888.00 2019-01-15 04:25:59.000 15 7861.38 990.34 53980.95 88888.00 2019-01-15 04:26:00.000 15 7861.39 990.31 53980.92 88888.00 2019-01-15 04:26:01.000 15 7861.39 990.27 53980.88 88888.00 2019-01-15 04:26:02.000 15 7861.38 990.24 53980.85 88888.00 2019-01-15 04:26:03.000 15 7861.38 990.22 53980.83 88888.00 2019-01-15 04:26:04.000 15 7861.40 990.20 53980.80 88888.00 2019-01-15 04:26:05.000 15 7861.40 990.18 53980.77 88888.00 2019-01-15 04:26:06.000 15 7861.43 990.15 53980.74 88888.00 2019-01-15 04:26:07.000 15 7861.46 990.13 53980.73 88888.00 2019-01-15 04:26:08.000 15 7861.44 990.13 53980.74 88888.00 2019-01-15 04:26:09.000 15 7861.43 990.12 53980.73 88888.00 2019-01-15 04:26:10.000 15 7861.46 990.09 53980.71 88888.00 2019-01-15 04:26:11.000 15 7861.49 990.05 53980.71 88888.00 2019-01-15 04:26:12.000 15 7861.53 990.01 53980.71 88888.00 2019-01-15 04:26:13.000 15 7861.58 989.97 53980.70 88888.00 2019-01-15 04:26:14.000 15 7861.63 989.93 53980.70 88888.00 2019-01-15 04:26:15.000 15 7861.65 989.87 53980.69 88888.00 2019-01-15 04:26:16.000 15 7861.67 989.83 53980.67 88888.00 2019-01-15 04:26:17.000 15 7861.71 989.80 53980.66 88888.00 2019-01-15 04:26:18.000 15 7861.74 989.76 53980.64 88888.00 2019-01-15 04:26:19.000 15 7861.78 989.73 53980.63 88888.00 2019-01-15 04:26:20.000 15 7861.82 989.69 53980.61 88888.00 2019-01-15 04:26:21.000 15 7861.86 989.64 53980.59 88888.00 2019-01-15 04:26:22.000 15 7861.88 989.60 53980.58 88888.00 2019-01-15 04:26:23.000 15 7861.90 989.56 53980.55 88888.00 2019-01-15 04:26:24.000 15 7861.94 989.52 53980.54 88888.00 2019-01-15 04:26:25.000 15 7861.99 989.47 53980.54 88888.00 2019-01-15 04:26:26.000 15 7862.03 989.44 53980.52 88888.00 2019-01-15 04:26:27.000 15 7862.08 989.41 53980.48 88888.00 2019-01-15 04:26:28.000 15 7862.13 989.38 53980.47 88888.00 2019-01-15 04:26:29.000 15 7862.18 989.36 53980.46 88888.00 2019-01-15 04:26:30.000 15 7862.23 989.34 53980.43 88888.00 2019-01-15 04:26:31.000 15 7862.29 989.33 53980.42 88888.00 2019-01-15 04:26:32.000 15 7862.35 989.32 53980.41 88888.00 2019-01-15 04:26:33.000 15 7862.40 989.29 53980.39 88888.00 2019-01-15 04:26:34.000 15 7862.45 989.26 53980.38 88888.00 2019-01-15 04:26:35.000 15 7862.50 989.25 53980.36 88888.00 2019-01-15 04:26:36.000 15 7862.55 989.24 53980.34 88888.00 2019-01-15 04:26:37.000 15 7862.62 989.23 53980.34 88888.00 2019-01-15 04:26:38.000 15 7862.69 989.23 53980.34 88888.00 2019-01-15 04:26:39.000 15 7862.76 989.21 53980.33 88888.00 2019-01-15 04:26:40.000 15 7862.84 989.19 53980.32 88888.00 2019-01-15 04:26:41.000 15 7862.89 989.15 53980.32 88888.00 2019-01-15 04:26:42.000 15 7862.93 989.11 53980.29 88888.00 2019-01-15 04:26:43.000 15 7862.98 989.10 53980.27 88888.00 2019-01-15 04:26:44.000 15 7863.03 989.09 53980.24 88888.00 2019-01-15 04:26:45.000 15 7863.09 989.06 53980.23 88888.00 2019-01-15 04:26:46.000 15 7863.14 989.05 53980.21 88888.00 2019-01-15 04:26:47.000 15 7863.18 989.05 53980.19 88888.00 2019-01-15 04:26:48.000 15 7863.24 989.05 53980.16 88888.00 2019-01-15 04:26:49.000 15 7863.29 989.05 53980.12 88888.00 2019-01-15 04:26:50.000 15 7863.33 989.06 53980.10 88888.00 2019-01-15 04:26:51.000 15 7863.38 989.07 53980.08 88888.00 2019-01-15 04:26:52.000 15 7863.44 989.08 53980.07 88888.00 2019-01-15 04:26:53.000 15 7863.51 989.09 53980.05 88888.00 2019-01-15 04:26:54.000 15 7863.56 989.09 53980.03 88888.00 2019-01-15 04:26:55.000 15 7863.60 989.09 53980.02 88888.00 2019-01-15 04:26:56.000 15 7863.65 989.08 53980.01 88888.00 2019-01-15 04:26:57.000 15 7863.71 989.08 53979.98 88888.00 2019-01-15 04:26:58.000 15 7863.75 989.06 53979.96 88888.00 2019-01-15 04:26:59.000 15 7863.81 989.06 53979.96 88888.00 2019-01-15 04:27:00.000 15 7863.87 989.09 53979.95 88888.00 2019-01-15 04:27:01.000 15 7863.93 989.10 53979.93 88888.00 2019-01-15 04:27:02.000 15 7863.98 989.09 53979.91 88888.00 2019-01-15 04:27:03.000 15 7864.03 989.10 53979.89 88888.00 2019-01-15 04:27:04.000 15 7864.08 989.11 53979.88 88888.00 2019-01-15 04:27:05.000 15 7864.13 989.12 53979.87 88888.00 2019-01-15 04:27:06.000 15 7864.17 989.13 53979.84 88888.00 2019-01-15 04:27:07.000 15 7864.22 989.14 53979.81 88888.00 2019-01-15 04:27:08.000 15 7864.27 989.16 53979.79 88888.00 2019-01-15 04:27:09.000 15 7864.32 989.17 53979.79 88888.00 2019-01-15 04:27:10.000 15 7864.36 989.18 53979.79 88888.00 2019-01-15 04:27:11.000 15 7864.40 989.19 53979.75 88888.00 2019-01-15 04:27:12.000 15 7864.42 989.20 53979.70 88888.00 2019-01-15 04:27:13.000 15 7864.44 989.24 53979.65 88888.00 2019-01-15 04:27:14.000 15 7864.48 989.29 53979.63 88888.00 2019-01-15 04:27:15.000 15 7864.52 989.35 53979.61 88888.00 2019-01-15 04:27:16.000 15 7864.56 989.39 53979.58 88888.00 2019-01-15 04:27:17.000 15 7864.60 989.44 53979.56 88888.00 2019-01-15 04:27:18.000 15 7864.64 989.51 53979.54 88888.00 2019-01-15 04:27:19.000 15 7864.66 989.56 53979.51 88888.00 2019-01-15 04:27:20.000 15 7864.70 989.59 53979.48 88888.00 2019-01-15 04:27:21.000 15 7864.73 989.62 53979.47 88888.00 2019-01-15 04:27:22.000 15 7864.76 989.67 53979.45 88888.00 2019-01-15 04:27:23.000 15 7864.80 989.73 53979.44 88888.00 2019-01-15 04:27:24.000 15 7864.82 989.79 53979.43 88888.00 2019-01-15 04:27:25.000 15 7864.83 989.85 53979.41 88888.00 2019-01-15 04:27:26.000 15 7864.85 989.89 53979.37 88888.00 2019-01-15 04:27:27.000 15 7864.87 989.94 53979.33 88888.00 2019-01-15 04:27:28.000 15 7864.88 989.98 53979.31 88888.00 2019-01-15 04:27:29.000 15 7864.88 990.01 53979.29 88888.00 2019-01-15 04:27:30.000 15 7864.88 990.05 53979.26 88888.00 2019-01-15 04:27:31.000 15 7864.90 990.10 53979.24 88888.00 2019-01-15 04:27:32.000 15 7864.92 990.16 53979.21 88888.00 2019-01-15 04:27:33.000 15 7864.93 990.21 53979.20 88888.00 2019-01-15 04:27:34.000 15 7864.95 990.25 53979.20 88888.00 2019-01-15 04:27:35.000 15 7864.98 990.28 53979.21 88888.00 2019-01-15 04:27:36.000 15 7865.00 990.31 53979.21 88888.00 2019-01-15 04:27:37.000 15 7865.03 990.34 53979.22 88888.00 2019-01-15 04:27:38.000 15 7865.08 990.39 53979.23 88888.00 2019-01-15 04:27:39.000 15 7865.12 990.43 53979.25 88888.00 2019-01-15 04:27:40.000 15 7865.14 990.45 53979.25 88888.00 2019-01-15 04:27:41.000 15 7865.15 990.46 53979.25 88888.00 2019-01-15 04:27:42.000 15 7865.18 990.49 53979.27 88888.00 2019-01-15 04:27:43.000 15 7865.22 990.52 53979.29 88888.00 2019-01-15 04:27:44.000 15 7865.26 990.54 53979.31 88888.00 2019-01-15 04:27:45.000 15 7865.31 990.57 53979.33 88888.00 2019-01-15 04:27:46.000 15 7865.35 990.62 53979.36 88888.00 2019-01-15 04:27:47.000 15 7865.41 990.65 53979.38 88888.00 2019-01-15 04:27:48.000 15 7865.47 990.69 53979.41 88888.00 2019-01-15 04:27:49.000 15 7865.52 990.72 53979.45 88888.00 2019-01-15 04:27:50.000 15 7865.57 990.75 53979.47 88888.00 2019-01-15 04:27:51.000 15 7865.62 990.79 53979.48 88888.00 2019-01-15 04:27:52.000 15 7865.66 990.85 53979.49 88888.00 2019-01-15 04:27:53.000 15 7865.70 990.89 53979.52 88888.00 2019-01-15 04:27:54.000 15 7865.74 990.92 53979.55 88888.00 2019-01-15 04:27:55.000 15 7865.79 990.95 53979.57 88888.00 2019-01-15 04:27:56.000 15 7865.83 990.98 53979.61 88888.00 2019-01-15 04:27:57.000 15 7865.86 991.01 53979.64 88888.00 2019-01-15 04:27:58.000 15 7865.89 991.05 53979.68 88888.00 2019-01-15 04:27:59.000 15 7865.95 991.09 53979.71 88888.00 2019-01-15 04:28:00.000 15 7866.00 991.12 53979.74 88888.00 2019-01-15 04:28:01.000 15 7866.03 991.16 53979.78 88888.00 2019-01-15 04:28:02.000 15 7866.09 991.21 53979.80 88888.00 2019-01-15 04:28:03.000 15 7866.13 991.26 53979.84 88888.00 2019-01-15 04:28:04.000 15 7866.16 991.31 53979.86 88888.00 2019-01-15 04:28:05.000 15 7866.19 991.35 53979.88 88888.00 2019-01-15 04:28:06.000 15 7866.23 991.38 53979.91 88888.00 2019-01-15 04:28:07.000 15 7866.26 991.43 53979.94 88888.00 2019-01-15 04:28:08.000 15 7866.30 991.49 53979.96 88888.00 2019-01-15 04:28:09.000 15 7866.33 991.54 53979.98 88888.00 2019-01-15 04:28:10.000 15 7866.35 991.59 53980.00 88888.00 2019-01-15 04:28:11.000 15 7866.37 991.66 53980.02 88888.00 2019-01-15 04:28:12.000 15 7866.37 991.72 53980.04 88888.00 2019-01-15 04:28:13.000 15 7866.39 991.77 53980.06 88888.00 2019-01-15 04:28:14.000 15 7866.43 991.83 53980.08 88888.00 2019-01-15 04:28:15.000 15 7866.46 991.91 53980.11 88888.00 2019-01-15 04:28:16.000 15 7866.47 991.99 53980.14 88888.00 2019-01-15 04:28:17.000 15 7866.50 992.04 53980.18 88888.00 2019-01-15 04:28:18.000 15 7866.52 992.10 53980.21 88888.00 2019-01-15 04:28:19.000 15 7866.53 992.14 53980.23 88888.00 2019-01-15 04:28:20.000 15 7866.55 992.20 53980.27 88888.00 2019-01-15 04:28:21.000 15 7866.58 992.25 53980.30 88888.00 2019-01-15 04:28:22.000 15 7866.60 992.30 53980.35 88888.00 2019-01-15 04:28:23.000 15 7866.64 992.37 53980.39 88888.00 2019-01-15 04:28:24.000 15 7866.66 992.43 53980.42 88888.00 2019-01-15 04:28:25.000 15 7866.66 992.49 53980.44 88888.00 2019-01-15 04:28:26.000 15 7866.67 992.55 53980.46 88888.00 2019-01-15 04:28:27.000 15 7866.66 992.62 53980.48 88888.00 2019-01-15 04:28:28.000 15 7866.66 992.69 53980.48 88888.00 2019-01-15 04:28:29.000 15 7866.67 992.77 53980.50 88888.00 2019-01-15 04:28:30.000 15 7866.68 992.86 53980.52 88888.00 2019-01-15 04:28:31.000 15 7866.68 992.94 53980.56 88888.00 2019-01-15 04:28:32.000 15 7866.66 993.01 53980.58 88888.00 2019-01-15 04:28:33.000 15 7866.64 993.08 53980.59 88888.00 2019-01-15 04:28:34.000 15 7866.63 993.15 53980.61 88888.00 2019-01-15 04:28:35.000 15 7866.60 993.23 53980.62 88888.00 2019-01-15 04:28:36.000 15 7866.58 993.29 53980.64 88888.00 2019-01-15 04:28:37.000 15 7866.55 993.38 53980.65 88888.00 2019-01-15 04:28:38.000 15 7866.53 993.47 53980.66 88888.00 2019-01-15 04:28:39.000 15 7866.51 993.56 53980.67 88888.00 2019-01-15 04:28:40.000 15 7866.49 993.66 53980.68 88888.00 2019-01-15 04:28:41.000 15 7866.47 993.76 53980.69 88888.00 2019-01-15 04:28:42.000 15 7866.44 993.87 53980.69 88888.00 2019-01-15 04:28:43.000 15 7866.41 993.99 53980.68 88888.00 2019-01-15 04:28:44.000 15 7866.36 994.10 53980.68 88888.00 2019-01-15 04:28:45.000 15 7866.32 994.20 53980.69 88888.00 2019-01-15 04:28:46.000 15 7866.28 994.31 53980.70 88888.00 2019-01-15 04:28:47.000 15 7866.23 994.45 53980.70 88888.00 2019-01-15 04:28:48.000 15 7866.18 994.57 53980.70 88888.00 2019-01-15 04:28:49.000 15 7866.11 994.66 53980.69 88888.00 2019-01-15 04:28:50.000 15 7866.05 994.78 53980.68 88888.00 2019-01-15 04:28:51.000 15 7865.98 994.92 53980.67 88888.00 2019-01-15 04:28:52.000 15 7865.91 995.04 53980.66 88888.00 2019-01-15 04:28:53.000 15 7865.82 995.15 53980.66 88888.00 2019-01-15 04:28:54.000 15 7865.74 995.27 53980.65 88888.00 2019-01-15 04:28:55.000 15 7865.67 995.40 53980.65 88888.00 2019-01-15 04:28:56.000 15 7865.58 995.52 53980.66 88888.00 2019-01-15 04:28:57.000 15 7865.49 995.63 53980.66 88888.00 2019-01-15 04:28:58.000 15 7865.40 995.73 53980.66 88888.00 2019-01-15 04:28:59.000 15 7865.31 995.84 53980.64 88888.00 2019-01-15 04:29:00.000 15 7865.23 995.96 53980.63 88888.00 2019-01-15 04:29:01.000 15 7865.14 996.08 53980.63 88888.00 2019-01-15 04:29:02.000 15 7865.06 996.19 53980.64 88888.00 2019-01-15 04:29:03.000 15 7864.98 996.31 53980.63 88888.00 2019-01-15 04:29:04.000 15 7864.88 996.43 53980.62 88888.00 2019-01-15 04:29:05.000 15 7864.78 996.57 53980.63 88888.00 2019-01-15 04:29:06.000 15 7864.70 996.70 53980.62 88888.00 2019-01-15 04:29:07.000 15 7864.61 996.83 53980.61 88888.00 2019-01-15 04:29:08.000 15 7864.52 996.95 53980.62 88888.00 2019-01-15 04:29:09.000 15 7864.43 997.07 53980.62 88888.00 2019-01-15 04:29:10.000 15 7864.35 997.20 53980.62 88888.00 2019-01-15 04:29:11.000 15 7864.26 997.32 53980.64 88888.00 2019-01-15 04:29:12.000 15 7864.17 997.43 53980.64 88888.00 2019-01-15 04:29:13.000 15 7864.07 997.55 53980.65 88888.00 2019-01-15 04:29:14.000 15 7863.99 997.66 53980.68 88888.00 2019-01-15 04:29:15.000 15 7863.91 997.76 53980.70 88888.00 2019-01-15 04:29:16.000 15 7863.82 997.86 53980.72 88888.00 2019-01-15 04:29:17.000 15 7863.73 997.94 53980.75 88888.00 2019-01-15 04:29:18.000 15 7863.65 998.01 53980.78 88888.00 2019-01-15 04:29:19.000 15 7863.58 998.10 53980.82 88888.00 2019-01-15 04:29:20.000 15 7863.52 998.19 53980.86 88888.00 2019-01-15 04:29:21.000 15 7863.46 998.26 53980.88 88888.00 2019-01-15 04:29:22.000 15 7863.39 998.35 53980.90 88888.00 2019-01-15 04:29:23.000 15 7863.33 998.46 53980.94 88888.00 2019-01-15 04:29:24.000 15 7863.27 998.57 53980.98 88888.00 2019-01-15 04:29:25.000 15 7863.20 998.65 53981.00 88888.00 2019-01-15 04:29:26.000 15 7863.13 998.74 53981.03 88888.00 2019-01-15 04:29:27.000 15 7863.07 998.84 53981.06 88888.00 2019-01-15 04:29:28.000 15 7863.01 998.93 53981.09 88888.00 2019-01-15 04:29:29.000 15 7862.95 999.03 53981.11 88888.00 2019-01-15 04:29:30.000 15 7862.89 999.14 53981.14 88888.00 2019-01-15 04:29:31.000 15 7862.83 999.26 53981.16 88888.00 2019-01-15 04:29:32.000 15 7862.78 999.38 53981.18 88888.00 2019-01-15 04:29:33.000 15 7862.73 999.50 53981.22 88888.00 2019-01-15 04:29:34.000 15 7862.69 999.61 53981.27 88888.00 2019-01-15 04:29:35.000 15 7862.64 999.73 53981.30 88888.00 2019-01-15 04:29:36.000 15 7862.58 999.83 53981.32 88888.00 2019-01-15 04:29:37.000 15 7862.51 999.95 53981.34 88888.00 2019-01-15 04:29:38.000 15 7862.46 1000.09 53981.37 88888.00 2019-01-15 04:29:39.000 15 7862.40 1000.22 53981.39 88888.00 2019-01-15 04:29:40.000 15 7862.35 1000.34 53981.40 88888.00 2019-01-15 04:29:41.000 15 7862.28 1000.47 53981.42 88888.00 2019-01-15 04:29:42.000 15 7862.19 1000.61 53981.43 88888.00 2019-01-15 04:29:43.000 15 7862.09 1000.75 53981.43 88888.00 2019-01-15 04:29:44.000 15 7862.00 1000.88 53981.42 88888.00 2019-01-15 04:29:45.000 15 7861.90 1001.02 53981.41 88888.00 2019-01-15 04:29:46.000 15 7861.80 1001.17 53981.41 88888.00 2019-01-15 04:29:47.000 15 7861.68 1001.32 53981.40 88888.00 2019-01-15 04:29:48.000 15 7861.58 1001.47 53981.40 88888.00 2019-01-15 04:29:49.000 15 7861.47 1001.63 53981.40 88888.00 2019-01-15 04:29:50.000 15 7861.34 1001.79 53981.39 88888.00 2019-01-15 04:29:51.000 15 7861.21 1001.95 53981.37 88888.00 2019-01-15 04:29:52.000 15 7861.10 1002.11 53981.35 88888.00 2019-01-15 04:29:53.000 15 7860.97 1002.27 53981.33 88888.00 2019-01-15 04:29:54.000 15 7860.82 1002.42 53981.32 88888.00 2019-01-15 04:29:55.000 15 7860.66 1002.56 53981.30 88888.00 2019-01-15 04:29:56.000 15 7860.51 1002.71 53981.29 88888.00 2019-01-15 04:29:57.000 15 7860.37 1002.87 53981.29 88888.00 2019-01-15 04:29:58.000 15 7860.24 1003.02 53981.29 88888.00 2019-01-15 04:29:59.000 15 7860.11 1003.17 53981.27 88888.00 2019-01-15 04:30:00.000 15 7859.97 1003.31 53981.26 88888.00 2019-01-15 04:30:01.000 15 7859.84 1003.46 53981.25 88888.00 2019-01-15 04:30:02.000 15 7859.73 1003.63 53981.26 88888.00 2019-01-15 04:30:03.000 15 7859.62 1003.79 53981.29 88888.00 2019-01-15 04:30:04.000 15 7859.50 1003.92 53981.32 88888.00 2019-01-15 04:30:05.000 15 7859.38 1004.05 53981.35 88888.00 2019-01-15 04:30:06.000 15 7859.27 1004.16 53981.38 88888.00 2019-01-15 04:30:07.000 15 7859.19 1004.28 53981.41 88888.00 2019-01-15 04:30:08.000 15 7859.10 1004.40 53981.45 88888.00 2019-01-15 04:30:09.000 15 7859.01 1004.50 53981.48 88888.00 2019-01-15 04:30:10.000 15 7858.92 1004.58 53981.52 88888.00 2019-01-15 04:30:11.000 15 7858.85 1004.68 53981.56 88888.00 2019-01-15 04:30:12.000 15 7858.77 1004.79 53981.61 88888.00 2019-01-15 04:30:13.000 15 7858.69 1004.88 53981.66 88888.00 2019-01-15 04:30:14.000 15 7858.61 1004.98 53981.73 88888.00 2019-01-15 04:30:15.000 15 7858.52 1005.06 53981.77 88888.00 2019-01-15 04:30:16.000 15 7858.43 1005.13 53981.81 88888.00 2019-01-15 04:30:17.000 15 7858.34 1005.20 53981.85 88888.00 2019-01-15 04:30:18.000 15 7858.24 1005.26 53981.88 88888.00 2019-01-15 04:30:19.000 15 7858.15 1005.33 53981.91 88888.00 2019-01-15 04:30:20.000 15 7858.06 1005.41 53981.95 88888.00 2019-01-15 04:30:21.000 15 7857.96 1005.49 53981.99 88888.00 2019-01-15 04:30:22.000 15 7857.86 1005.57 53982.03 88888.00 2019-01-15 04:30:23.000 15 7857.76 1005.65 53982.08 88888.00 2019-01-15 04:30:24.000 15 7857.67 1005.73 53982.12 88888.00 2019-01-15 04:30:25.000 15 7857.58 1005.82 53982.16 88888.00 2019-01-15 04:30:26.000 15 7857.48 1005.91 53982.18 88888.00 2019-01-15 04:30:27.000 15 7857.37 1006.00 53982.21 88888.00 2019-01-15 04:30:28.000 15 7857.26 1006.10 53982.23 88888.00 2019-01-15 04:30:29.000 15 7857.16 1006.20 53982.27 88888.00 2019-01-15 04:30:30.000 15 7857.08 1006.29 53982.30 88888.00 2019-01-15 04:30:31.000 15 7857.00 1006.39 53982.34 88888.00 2019-01-15 04:30:32.000 15 7856.92 1006.49 53982.39 88888.00 2019-01-15 04:30:33.000 15 7856.84 1006.60 53982.45 88888.00 2019-01-15 04:30:34.000 15 7856.78 1006.71 53982.50 88888.00 2019-01-15 04:30:35.000 15 7856.71 1006.81 53982.55 88888.00 2019-01-15 04:30:36.000 15 7856.65 1006.90 53982.61 88888.00 2019-01-15 04:30:37.000 15 7856.58 1006.98 53982.68 88888.00 2019-01-15 04:30:38.000 15 7856.52 1007.07 53982.76 88888.00 2019-01-15 04:30:39.000 15 7856.47 1007.16 53982.84 88888.00 2019-01-15 04:30:40.000 15 7856.41 1007.24 53982.92 88888.00 2019-01-15 04:30:41.000 15 7856.38 1007.33 53983.00 88888.00 2019-01-15 04:30:42.000 15 7856.33 1007.41 53983.08 88888.00 2019-01-15 04:30:43.000 15 7856.28 1007.50 53983.16 88888.00 2019-01-15 04:30:44.000 15 7856.23 1007.58 53983.24 88888.00 2019-01-15 04:30:45.000 15 7856.20 1007.66 53983.34 88888.00 2019-01-15 04:30:46.000 15 7856.15 1007.74 53983.44 88888.00 2019-01-15 04:30:47.000 15 7856.10 1007.82 53983.52 88888.00 2019-01-15 04:30:48.000 15 7856.05 1007.89 53983.59 88888.00 2019-01-15 04:30:49.000 15 7855.98 1007.96 53983.67 88888.00 2019-01-15 04:30:50.000 15 7855.89 1008.04 53983.73 88888.00 2019-01-15 04:30:51.000 15 7855.81 1008.12 53983.80 88888.00 2019-01-15 04:30:52.000 15 7855.72 1008.21 53983.87 88888.00 2019-01-15 04:30:53.000 15 7855.62 1008.30 53983.91 88888.00 2019-01-15 04:30:54.000 15 7855.50 1008.40 53983.95 88888.00 2019-01-15 04:30:55.000 15 7855.39 1008.50 53983.97 88888.00 2019-01-15 04:30:56.000 15 7855.27 1008.61 53984.00 88888.00 2019-01-15 04:30:57.000 15 7855.13 1008.74 53984.04 88888.00 2019-01-15 04:30:58.000 15 7855.00 1008.86 53984.07 88888.00 2019-01-15 04:30:59.000 15 7854.86 1008.97 53984.09 88888.00 2019-01-15 04:31:00.000 15 7854.70 1009.08 53984.11 88888.00 2019-01-15 04:31:01.000 15 7854.55 1009.19 53984.14 88888.00 2019-01-15 04:31:02.000 15 7854.40 1009.31 53984.18 88888.00 2019-01-15 04:31:03.000 15 7854.26 1009.43 53984.22 88888.00 2019-01-15 04:31:04.000 15 7854.13 1009.54 53984.27 88888.00 2019-01-15 04:31:05.000 15 7854.00 1009.65 53984.31 88888.00 2019-01-15 04:31:06.000 15 7853.87 1009.76 53984.36 88888.00 2019-01-15 04:31:07.000 15 7853.74 1009.87 53984.41 88888.00 2019-01-15 04:31:08.000 15 7853.62 1009.98 53984.46 88888.00 2019-01-15 04:31:09.000 15 7853.50 1010.08 53984.52 88888.00 2019-01-15 04:31:10.000 15 7853.37 1010.18 53984.58 88888.00 2019-01-15 04:31:11.000 15 7853.24 1010.28 53984.63 88888.00 2019-01-15 04:31:12.000 15 7853.11 1010.37 53984.68 88888.00 2019-01-15 04:31:13.000 15 7852.99 1010.48 53984.74 88888.00 2019-01-15 04:31:14.000 15 7852.87 1010.58 53984.80 88888.00 2019-01-15 04:31:15.000 15 7852.75 1010.68 53984.85 88888.00 2019-01-15 04:31:16.000 15 7852.62 1010.78 53984.90 88888.00 2019-01-15 04:31:17.000 15 7852.50 1010.87 53984.95 88888.00 2019-01-15 04:31:18.000 15 7852.38 1010.96 53985.01 88888.00 2019-01-15 04:31:19.000 15 7852.26 1011.05 53985.08 88888.00 2019-01-15 04:31:20.000 15 7852.16 1011.13 53985.14 88888.00 2019-01-15 04:31:21.000 15 7852.04 1011.22 53985.20 88888.00 2019-01-15 04:31:22.000 15 7851.91 1011.32 53985.26 88888.00 2019-01-15 04:31:23.000 15 7851.78 1011.40 53985.31 88888.00 2019-01-15 04:31:24.000 15 7851.66 1011.47 53985.36 88888.00 2019-01-15 04:31:25.000 15 7851.53 1011.55 53985.41 88888.00 2019-01-15 04:31:26.000 15 7851.40 1011.61 53985.47 88888.00 2019-01-15 04:31:27.000 15 7851.28 1011.68 53985.54 88888.00 2019-01-15 04:31:28.000 15 7851.17 1011.75 53985.60 88888.00 2019-01-15 04:31:29.000 15 7851.04 1011.81 53985.66 88888.00 2019-01-15 04:31:30.000 15 7850.91 1011.87 53985.71 88888.00 2019-01-15 04:31:31.000 15 7850.79 1011.95 53985.76 88888.00 2019-01-15 04:31:32.000 15 7850.67 1012.02 53985.82 88888.00 2019-01-15 04:31:33.000 15 7850.56 1012.08 53985.89 88888.00 2019-01-15 04:31:34.000 15 7850.44 1012.13 53985.96 88888.00 2019-01-15 04:31:35.000 15 7850.33 1012.15 53986.03 88888.00 2019-01-15 04:31:36.000 15 7850.22 1012.16 53986.09 88888.00 2019-01-15 04:31:37.000 15 7850.12 1012.19 53986.18 88888.00 2019-01-15 04:31:38.000 15 7850.03 1012.22 53986.26 88888.00 2019-01-15 04:31:39.000 15 7849.96 1012.24 53986.34 88888.00 2019-01-15 04:31:40.000 15 7849.89 1012.27 53986.41 88888.00 2019-01-15 04:31:41.000 15 7849.83 1012.31 53986.50 88888.00 2019-01-15 04:31:42.000 15 7849.74 1012.32 53986.57 88888.00 2019-01-15 04:31:43.000 15 7849.65 1012.33 53986.66 88888.00 2019-01-15 04:31:44.000 15 7849.59 1012.34 53986.75 88888.00 2019-01-15 04:31:45.000 15 7849.55 1012.36 53986.86 88888.00 2019-01-15 04:31:46.000 15 7849.50 1012.37 53986.95 88888.00 2019-01-15 04:31:47.000 15 7849.44 1012.40 53987.04 88888.00 2019-01-15 04:31:48.000 15 7849.37 1012.43 53987.12 88888.00 2019-01-15 04:31:49.000 15 7849.30 1012.43 53987.20 88888.00 2019-01-15 04:31:50.000 15 7849.23 1012.44 53987.28 88888.00 2019-01-15 04:31:51.000 15 7849.16 1012.46 53987.34 88888.00 2019-01-15 04:31:52.000 15 7849.09 1012.47 53987.40 88888.00 2019-01-15 04:31:53.000 15 7849.01 1012.47 53987.46 88888.00 2019-01-15 04:31:54.000 15 7848.93 1012.49 53987.53 88888.00 2019-01-15 04:31:55.000 15 7848.84 1012.50 53987.58 88888.00 2019-01-15 04:31:56.000 15 7848.74 1012.51 53987.64 88888.00 2019-01-15 04:31:57.000 15 7848.65 1012.50 53987.71 88888.00 2019-01-15 04:31:58.000 15 7848.55 1012.48 53987.76 88888.00 2019-01-15 04:31:59.000 15 7848.46 1012.47 53987.81 88888.00 2019-01-15 04:32:00.000 15 7848.36 1012.46 53987.86 88888.00 2019-01-15 04:32:01.000 15 7848.26 1012.43 53987.91 88888.00 2019-01-15 04:32:02.000 15 7848.17 1012.43 53987.96 88888.00 2019-01-15 04:32:03.000 15 7848.09 1012.41 53988.02 88888.00 2019-01-15 04:32:04.000 15 7848.02 1012.38 53988.09 88888.00 2019-01-15 04:32:05.000 15 7847.93 1012.35 53988.15 88888.00 2019-01-15 04:32:06.000 15 7847.84 1012.34 53988.21 88888.00 2019-01-15 04:32:07.000 15 7847.77 1012.33 53988.27 88888.00 2019-01-15 04:32:08.000 15 7847.70 1012.34 53988.33 88888.00 2019-01-15 04:32:09.000 15 7847.62 1012.35 53988.39 88888.00 2019-01-15 04:32:10.000 15 7847.54 1012.37 53988.42 88888.00 2019-01-15 04:32:11.000 15 7847.47 1012.40 53988.46 88888.00 2019-01-15 04:32:12.000 15 7847.40 1012.43 53988.52 88888.00 2019-01-15 04:32:13.000 15 7847.32 1012.46 53988.55 88888.00 2019-01-15 04:32:14.000 15 7847.26 1012.51 53988.60 88888.00 2019-01-15 04:32:15.000 15 7847.20 1012.56 53988.64 88888.00 2019-01-15 04:32:16.000 15 7847.14 1012.61 53988.68 88888.00 2019-01-15 04:32:17.000 15 7847.07 1012.63 53988.73 88888.00 2019-01-15 04:32:18.000 15 7847.02 1012.66 53988.79 88888.00 2019-01-15 04:32:19.000 15 7846.98 1012.71 53988.85 88888.00 2019-01-15 04:32:20.000 15 7846.93 1012.75 53988.92 88888.00 2019-01-15 04:32:21.000 15 7846.88 1012.76 53988.99 88888.00 2019-01-15 04:32:22.000 15 7846.84 1012.78 53989.05 88888.00 2019-01-15 04:32:23.000 15 7846.81 1012.81 53989.12 88888.00 2019-01-15 04:32:24.000 15 7846.78 1012.85 53989.19 88888.00 2019-01-15 04:32:25.000 15 7846.75 1012.90 53989.25 88888.00 2019-01-15 04:32:26.000 15 7846.72 1012.94 53989.30 88888.00 2019-01-15 04:32:27.000 15 7846.66 1012.96 53989.36 88888.00 2019-01-15 04:32:28.000 15 7846.61 1013.00 53989.41 88888.00 2019-01-15 04:32:29.000 15 7846.56 1013.05 53989.46 88888.00 2019-01-15 04:32:30.000 15 7846.51 1013.09 53989.52 88888.00 2019-01-15 04:32:31.000 15 7846.46 1013.15 53989.58 88888.00 2019-01-15 04:32:32.000 15 7846.41 1013.20 53989.63 88888.00 2019-01-15 04:32:33.000 15 7846.37 1013.26 53989.68 88888.00 2019-01-15 04:32:34.000 15 7846.33 1013.31 53989.75 88888.00 2019-01-15 04:32:35.000 15 7846.29 1013.33 53989.80 88888.00 2019-01-15 04:32:36.000 15 7846.24 1013.38 53989.86 88888.00 2019-01-15 04:32:37.000 15 7846.20 1013.44 53989.93 88888.00 2019-01-15 04:32:38.000 15 7846.17 1013.49 53989.99 88888.00 2019-01-15 04:32:39.000 15 7846.15 1013.52 53990.05 88888.00 2019-01-15 04:32:40.000 15 7846.13 1013.58 53990.11 88888.00 2019-01-15 04:32:41.000 15 7846.10 1013.64 53990.17 88888.00 2019-01-15 04:32:42.000 15 7846.07 1013.68 53990.22 88888.00 2019-01-15 04:32:43.000 15 7846.04 1013.73 53990.28 88888.00 2019-01-15 04:32:44.000 15 7846.02 1013.78 53990.34 88888.00 2019-01-15 04:32:45.000 15 7845.98 1013.84 53990.41 88888.00 2019-01-15 04:32:46.000 15 7845.95 1013.90 53990.45 88888.00 2019-01-15 04:32:47.000 15 7845.92 1013.97 53990.50 88888.00 2019-01-15 04:32:48.000 15 7845.89 1014.03 53990.55 88888.00 2019-01-15 04:32:49.000 15 7845.85 1014.08 53990.59 88888.00 2019-01-15 04:32:50.000 15 7845.82 1014.14 53990.64 88888.00 2019-01-15 04:32:51.000 15 7845.79 1014.21 53990.70 88888.00 2019-01-15 04:32:52.000 15 7845.76 1014.24 53990.75 88888.00 2019-01-15 04:32:53.000 15 7845.71 1014.27 53990.81 88888.00 2019-01-15 04:32:54.000 15 7845.68 1014.29 53990.86 88888.00 2019-01-15 04:32:55.000 15 7845.65 1014.32 53990.91 88888.00 2019-01-15 04:32:56.000 15 7845.61 1014.35 53990.95 88888.00 2019-01-15 04:32:57.000 15 7845.57 1014.37 53990.98 88888.00 2019-01-15 04:32:58.000 15 7845.54 1014.40 53991.01 88888.00 2019-01-15 04:32:59.000 15 7845.51 1014.43 53991.05 88888.00 2019-01-15 04:33:00.000 15 7845.47 1014.45 53991.09 88888.00 2019-01-15 04:33:01.000 15 7845.44 1014.47 53991.12 88888.00 2019-01-15 04:33:02.000 15 7845.39 1014.50 53991.16 88888.00 2019-01-15 04:33:03.000 15 7845.34 1014.52 53991.18 88888.00 2019-01-15 04:33:04.000 15 7845.29 1014.55 53991.20 88888.00 2019-01-15 04:33:05.000 15 7845.23 1014.59 53991.22 88888.00 2019-01-15 04:33:06.000 15 7845.19 1014.64 53991.23 88888.00 2019-01-15 04:33:07.000 15 7845.15 1014.69 53991.24 88888.00 2019-01-15 04:33:08.000 15 7845.07 1014.73 53991.24 88888.00 2019-01-15 04:33:09.000 15 7845.00 1014.78 53991.24 88888.00 2019-01-15 04:33:10.000 15 7844.94 1014.83 53991.25 88888.00 2019-01-15 04:33:11.000 15 7844.88 1014.88 53991.26 88888.00 2019-01-15 04:33:12.000 15 7844.81 1014.93 53991.27 88888.00 2019-01-15 04:33:13.000 15 7844.74 1014.98 53991.26 88888.00 2019-01-15 04:33:14.000 15 7844.66 1015.04 53991.25 88888.00 2019-01-15 04:33:15.000 15 7844.58 1015.08 53991.25 88888.00 2019-01-15 04:33:16.000 15 7844.51 1015.13 53991.25 88888.00 2019-01-15 04:33:17.000 15 7844.45 1015.17 53991.27 88888.00 2019-01-15 04:33:18.000 15 7844.39 1015.22 53991.30 88888.00 2019-01-15 04:33:19.000 15 7844.33 1015.26 53991.33 88888.00 2019-01-15 04:33:20.000 15 7844.28 1015.29 53991.37 88888.00 2019-01-15 04:33:21.000 15 7844.25 1015.31 53991.41 88888.00 2019-01-15 04:33:22.000 15 7844.23 1015.36 53991.43 88888.00 2019-01-15 04:33:23.000 15 7844.21 1015.40 53991.44 88888.00 2019-01-15 04:33:24.000 15 7844.19 1015.42 53991.47 88888.00 2019-01-15 04:33:25.000 15 7844.18 1015.43 53991.50 88888.00 2019-01-15 04:33:26.000 15 7844.17 1015.45 53991.54 88888.00 2019-01-15 04:33:27.000 15 7844.16 1015.47 53991.59 88888.00 2019-01-15 04:33:28.000 15 7844.13 1015.48 53991.63 88888.00 2019-01-15 04:33:29.000 15 7844.12 1015.49 53991.68 88888.00 2019-01-15 04:33:30.000 15 7844.11 1015.50 53991.71 88888.00 2019-01-15 04:33:31.000 15 7844.09 1015.49 53991.73 88888.00 2019-01-15 04:33:32.000 15 7844.05 1015.51 53991.76 88888.00 2019-01-15 04:33:33.000 15 7844.03 1015.53 53991.79 88888.00 2019-01-15 04:33:34.000 15 7844.00 1015.54 53991.79 88888.00 2019-01-15 04:33:35.000 15 7843.99 1015.56 53991.80 88888.00 2019-01-15 04:33:36.000 15 7843.98 1015.59 53991.81 88888.00 2019-01-15 04:33:37.000 15 7843.96 1015.62 53991.82 88888.00 2019-01-15 04:33:38.000 15 7843.93 1015.65 53991.85 88888.00 2019-01-15 04:33:39.000 15 7843.92 1015.68 53991.89 88888.00 2019-01-15 04:33:40.000 15 7843.91 1015.71 53991.91 88888.00 2019-01-15 04:33:41.000 15 7843.91 1015.75 53991.93 88888.00 2019-01-15 04:33:42.000 15 7843.94 1015.79 53991.96 88888.00 2019-01-15 04:33:43.000 15 7843.96 1015.84 53991.99 88888.00 2019-01-15 04:33:44.000 15 7843.97 1015.88 53992.02 88888.00 2019-01-15 04:33:45.000 15 7843.98 1015.91 53992.05 88888.00 2019-01-15 04:33:46.000 15 7843.98 1015.92 53992.08 88888.00 2019-01-15 04:33:47.000 15 7843.98 1015.94 53992.11 88888.00 2019-01-15 04:33:48.000 15 7843.99 1015.96 53992.12 88888.00 2019-01-15 04:33:49.000 15 7844.00 1015.99 53992.14 88888.00 2019-01-15 04:33:50.000 15 7843.99 1015.99 53992.17 88888.00 2019-01-15 04:33:51.000 15 7843.98 1015.98 53992.20 88888.00 2019-01-15 04:33:52.000 15 7843.96 1015.97 53992.21 88888.00 2019-01-15 04:33:53.000 15 7843.94 1015.96 53992.22 88888.00 2019-01-15 04:33:54.000 15 7843.93 1015.96 53992.23 88888.00 2019-01-15 04:33:55.000 15 7843.90 1015.96 53992.23 88888.00 2019-01-15 04:33:56.000 15 7843.85 1015.97 53992.23 88888.00 2019-01-15 04:33:57.000 15 7843.81 1015.97 53992.23 88888.00 2019-01-15 04:33:58.000 15 7843.78 1015.99 53992.21 88888.00 2019-01-15 04:33:59.000 15 7843.73 1016.00 53992.20 88888.00 2019-01-15 04:34:00.000 15 7843.67 1016.03 53992.21 88888.00 2019-01-15 04:34:01.000 15 7843.63 1016.05 53992.22 88888.00 2019-01-15 04:34:02.000 15 7843.59 1016.07 53992.23 88888.00 2019-01-15 04:34:03.000 15 7843.55 1016.10 53992.25 88888.00 2019-01-15 04:34:04.000 15 7843.51 1016.14 53992.25 88888.00 2019-01-15 04:34:05.000 15 7843.48 1016.17 53992.24 88888.00 2019-01-15 04:34:06.000 15 7843.44 1016.20 53992.23 88888.00 2019-01-15 04:34:07.000 15 7843.39 1016.22 53992.24 88888.00 2019-01-15 04:34:08.000 15 7843.33 1016.25 53992.25 88888.00 2019-01-15 04:34:09.000 15 7843.28 1016.28 53992.27 88888.00 2019-01-15 04:34:10.000 15 7843.23 1016.29 53992.29 88888.00 2019-01-15 04:34:11.000 15 7843.16 1016.31 53992.31 88888.00 2019-01-15 04:34:12.000 15 7843.10 1016.32 53992.33 88888.00 2019-01-15 04:34:13.000 15 7843.06 1016.33 53992.36 88888.00 2019-01-15 04:34:14.000 15 7843.04 1016.34 53992.38 88888.00 2019-01-15 04:34:15.000 15 7843.01 1016.34 53992.41 88888.00 2019-01-15 04:34:16.000 15 7842.98 1016.32 53992.45 88888.00 2019-01-15 04:34:17.000 15 7842.95 1016.29 53992.49 88888.00 2019-01-15 04:34:18.000 15 7842.92 1016.27 53992.53 88888.00 2019-01-15 04:34:19.000 15 7842.89 1016.26 53992.57 88888.00 2019-01-15 04:34:20.000 15 7842.86 1016.24 53992.60 88888.00 2019-01-15 04:34:21.000 15 7842.82 1016.23 53992.63 88888.00 2019-01-15 04:34:22.000 15 7842.78 1016.22 53992.65 88888.00 2019-01-15 04:34:23.000 15 7842.74 1016.20 53992.68 88888.00 2019-01-15 04:34:24.000 15 7842.68 1016.16 53992.70 88888.00 2019-01-15 04:34:25.000 15 7842.62 1016.12 53992.72 88888.00 2019-01-15 04:34:26.000 15 7842.55 1016.08 53992.72 88888.00 2019-01-15 04:34:27.000 15 7842.49 1016.05 53992.72 88888.00 2019-01-15 04:34:28.000 15 7842.42 1016.04 53992.74 88888.00 2019-01-15 04:34:29.000 15 7842.33 1016.02 53992.77 88888.00 2019-01-15 04:34:30.000 15 7842.26 1015.98 53992.77 88888.00 2019-01-15 04:34:31.000 15 7842.19 1015.96 53992.75 88888.00 2019-01-15 04:34:32.000 15 7842.11 1015.93 53992.74 88888.00 2019-01-15 04:34:33.000 15 7842.03 1015.91 53992.74 88888.00 2019-01-15 04:34:34.000 15 7841.97 1015.87 53992.75 88888.00 2019-01-15 04:34:35.000 15 7841.91 1015.84 53992.80 88888.00 2019-01-15 04:34:36.000 15 7841.86 1015.82 53992.83 88888.00 2019-01-15 04:34:37.000 15 7841.81 1015.79 53992.85 88888.00 2019-01-15 04:34:38.000 15 7841.77 1015.76 53992.88 88888.00 2019-01-15 04:34:39.000 15 7841.74 1015.73 53992.91 88888.00 2019-01-15 04:34:40.000 15 7841.72 1015.68 53992.96 88888.00 2019-01-15 04:34:41.000 15 7841.71 1015.62 53993.01 88888.00 2019-01-15 04:34:42.000 15 7841.69 1015.55 53993.06 88888.00 2019-01-15 04:34:43.000 15 7841.67 1015.50 53993.10 88888.00 2019-01-15 04:34:44.000 15 7841.66 1015.46 53993.14 88888.00 2019-01-15 04:34:45.000 15 7841.66 1015.40 53993.18 88888.00 2019-01-15 04:34:46.000 15 7841.66 1015.34 53993.21 88888.00 2019-01-15 04:34:47.000 15 7841.66 1015.30 53993.25 88888.00 2019-01-15 04:34:48.000 15 7841.65 1015.26 53993.28 88888.00 2019-01-15 04:34:49.000 15 7841.64 1015.19 53993.31 88888.00 2019-01-15 04:34:50.000 15 7841.63 1015.12 53993.34 88888.00 2019-01-15 04:34:51.000 15 7841.62 1015.08 53993.38 88888.00 2019-01-15 04:34:52.000 15 7841.62 1015.03 53993.41 88888.00 2019-01-15 04:34:53.000 15 7841.62 1014.98 53993.43 88888.00 2019-01-15 04:34:54.000 15 7841.62 1014.95 53993.43 88888.00 2019-01-15 04:34:55.000 15 7841.63 1014.91 53993.46 88888.00 2019-01-15 04:34:56.000 15 7841.64 1014.89 53993.50 88888.00 2019-01-15 04:34:57.000 15 7841.66 1014.88 53993.53 88888.00 2019-01-15 04:34:58.000 15 7841.69 1014.86 53993.56 88888.00 2019-01-15 04:34:59.000 15 7841.71 1014.84 53993.60 88888.00 2019-01-15 04:35:00.000 15 7841.72 1014.81 53993.62 88888.00 2019-01-15 04:35:01.000 15 7841.75 1014.76 53993.66 88888.00 2019-01-15 04:35:02.000 15 7841.78 1014.73 53993.71 88888.00 2019-01-15 04:35:03.000 15 7841.81 1014.71 53993.76 88888.00 2019-01-15 04:35:04.000 15 7841.86 1014.67 53993.80 88888.00 2019-01-15 04:35:05.000 15 7841.91 1014.64 53993.84 88888.00 2019-01-15 04:35:06.000 15 7841.96 1014.62 53993.89 88888.00 2019-01-15 04:35:07.000 15 7842.01 1014.60 53993.94 88888.00 2019-01-15 04:35:08.000 15 7842.07 1014.58 53994.00 88888.00 2019-01-15 04:35:09.000 15 7842.12 1014.56 53994.04 88888.00 2019-01-15 04:35:10.000 15 7842.16 1014.52 53994.09 88888.00 2019-01-15 04:35:11.000 15 7842.20 1014.48 53994.13 88888.00 2019-01-15 04:35:12.000 15 7842.25 1014.45 53994.19 88888.00 2019-01-15 04:35:13.000 15 7842.30 1014.42 53994.23 88888.00 2019-01-15 04:35:14.000 15 7842.35 1014.39 53994.27 88888.00 2019-01-15 04:35:15.000 15 7842.40 1014.36 53994.31 88888.00 2019-01-15 04:35:16.000 15 7842.44 1014.34 53994.35 88888.00 2019-01-15 04:35:17.000 15 7842.49 1014.34 53994.39 88888.00 2019-01-15 04:35:18.000 15 7842.55 1014.33 53994.45 88888.00 2019-01-15 04:35:19.000 15 7842.61 1014.31 53994.50 88888.00 2019-01-15 04:35:20.000 15 7842.67 1014.28 53994.55 88888.00 2019-01-15 04:35:21.000 15 7842.72 1014.24 53994.59 88888.00 2019-01-15 04:35:22.000 15 7842.76 1014.23 53994.62 88888.00 2019-01-15 04:35:23.000 15 7842.81 1014.23 53994.66 88888.00 2019-01-15 04:35:24.000 15 7842.85 1014.18 53994.69 88888.00 2019-01-15 04:35:25.000 15 7842.89 1014.14 53994.71 88888.00 2019-01-15 04:35:26.000 15 7842.93 1014.13 53994.73 88888.00 2019-01-15 04:35:27.000 15 7842.97 1014.12 53994.77 88888.00 2019-01-15 04:35:28.000 15 7843.01 1014.09 53994.79 88888.00 2019-01-15 04:35:29.000 15 7843.05 1014.07 53994.82 88888.00 2019-01-15 04:35:30.000 15 7843.09 1014.05 53994.85 88888.00 2019-01-15 04:35:31.000 15 7843.13 1014.02 53994.87 88888.00 2019-01-15 04:35:32.000 15 7843.15 1013.98 53994.89 88888.00 2019-01-15 04:35:33.000 15 7843.17 1013.96 53994.91 88888.00 2019-01-15 04:35:34.000 15 7843.18 1013.95 53994.92 88888.00 2019-01-15 04:35:35.000 15 7843.21 1013.93 53994.93 88888.00 2019-01-15 04:35:36.000 15 7843.22 1013.93 53994.94 88888.00 2019-01-15 04:35:37.000 15 7843.23 1013.93 53994.93 88888.00 2019-01-15 04:35:38.000 15 7843.23 1013.92 53994.93 88888.00 2019-01-15 04:35:39.000 15 7843.22 1013.91 53994.92 88888.00 2019-01-15 04:35:40.000 15 7843.19 1013.91 53994.91 88888.00 2019-01-15 04:35:41.000 15 7843.16 1013.90 53994.89 88888.00 2019-01-15 04:35:42.000 15 7843.13 1013.89 53994.88 88888.00 2019-01-15 04:35:43.000 15 7843.09 1013.87 53994.86 88888.00 2019-01-15 04:35:44.000 15 7843.03 1013.86 53994.82 88888.00 2019-01-15 04:35:45.000 15 7842.97 1013.86 53994.80 88888.00 2019-01-15 04:35:46.000 15 7842.93 1013.86 53994.79 88888.00 2019-01-15 04:35:47.000 15 7842.88 1013.84 53994.77 88888.00 2019-01-15 04:35:48.000 15 7842.83 1013.82 53994.75 88888.00 2019-01-15 04:35:49.000 15 7842.79 1013.82 53994.73 88888.00 2019-01-15 04:35:50.000 15 7842.75 1013.83 53994.72 88888.00 2019-01-15 04:35:51.000 15 7842.69 1013.83 53994.71 88888.00 2019-01-15 04:35:52.000 15 7842.62 1013.83 53994.70 88888.00 2019-01-15 04:35:53.000 15 7842.55 1013.84 53994.69 88888.00 2019-01-15 04:35:54.000 15 7842.49 1013.87 53994.68 88888.00 2019-01-15 04:35:55.000 15 7842.43 1013.89 53994.66 88888.00 2019-01-15 04:35:56.000 15 7842.39 1013.91 53994.64 88888.00 2019-01-15 04:35:57.000 15 7842.34 1013.95 53994.64 88888.00 2019-01-15 04:35:58.000 15 7842.29 1013.98 53994.65 88888.00 2019-01-15 04:35:59.000 15 7842.23 1013.99 53994.64 88888.00 2019-01-15 04:36:00.000 15 7842.18 1014.01 53994.64 88888.00 2019-01-15 04:36:01.000 15 7842.12 1014.01 53994.65 88888.00 2019-01-15 04:36:02.000 15 7842.07 1014.01 53994.66 88888.00 2019-01-15 04:36:03.000 15 7842.01 1014.01 53994.68 88888.00 2019-01-15 04:36:04.000 15 7841.97 1014.02 53994.69 88888.00 2019-01-15 04:36:05.000 15 7841.93 1014.04 53994.71 88888.00 2019-01-15 04:36:06.000 15 7841.88 1014.05 53994.74 88888.00 2019-01-15 04:36:07.000 15 7841.83 1014.05 53994.77 88888.00 2019-01-15 04:36:08.000 15 7841.78 1014.05 53994.79 88888.00 2019-01-15 04:36:09.000 15 7841.74 1014.06 53994.82 88888.00 2019-01-15 04:36:10.000 15 7841.69 1014.06 53994.85 88888.00 2019-01-15 04:36:11.000 15 7841.64 1014.05 53994.88 88888.00 2019-01-15 04:36:12.000 15 7841.60 1014.03 53994.91 88888.00 2019-01-15 04:36:13.000 15 7841.57 1014.01 53994.95 88888.00 2019-01-15 04:36:14.000 15 7841.54 1013.98 53995.01 88888.00 2019-01-15 04:36:15.000 15 7841.51 1013.96 53995.05 88888.00 2019-01-15 04:36:16.000 15 7841.47 1013.95 53995.09 88888.00 2019-01-15 04:36:17.000 15 7841.42 1013.92 53995.14 88888.00 2019-01-15 04:36:18.000 15 7841.35 1013.90 53995.17 88888.00 2019-01-15 04:36:19.000 15 7841.32 1013.89 53995.20 88888.00 2019-01-15 04:36:20.000 15 7841.29 1013.89 53995.25 88888.00 2019-01-15 04:36:21.000 15 7841.25 1013.88 53995.28 88888.00 2019-01-15 04:36:22.000 15 7841.19 1013.86 53995.32 88888.00 2019-01-15 04:36:23.000 15 7841.14 1013.84 53995.36 88888.00 2019-01-15 04:36:24.000 15 7841.09 1013.82 53995.39 88888.00 2019-01-15 04:36:25.000 15 7841.04 1013.80 53995.41 88888.00 2019-01-15 04:36:26.000 15 7840.99 1013.79 53995.45 88888.00 2019-01-15 04:36:27.000 15 7840.95 1013.78 53995.50 88888.00 2019-01-15 04:36:28.000 15 7840.91 1013.76 53995.56 88888.00 2019-01-15 04:36:29.000 15 7840.86 1013.71 53995.62 88888.00 2019-01-15 04:36:30.000 15 7840.81 1013.69 53995.65 88888.00 2019-01-15 04:36:31.000 15 7840.75 1013.68 53995.68 88888.00 2019-01-15 04:36:32.000 15 7840.71 1013.68 53995.72 88888.00 2019-01-15 04:36:33.000 15 7840.69 1013.67 53995.76 88888.00 2019-01-15 04:36:34.000 15 7840.65 1013.66 53995.82 88888.00 2019-01-15 04:36:35.000 15 7840.62 1013.67 53995.87 88888.00 2019-01-15 04:36:36.000 15 7840.62 1013.68 53995.92 88888.00 2019-01-15 04:36:37.000 15 7840.59 1013.70 53995.98 88888.00 2019-01-15 04:36:38.000 15 7840.55 1013.71 53996.02 88888.00 2019-01-15 04:36:39.000 15 7840.51 1013.71 53996.04 88888.00 2019-01-15 04:36:40.000 15 7840.46 1013.72 53996.07 88888.00 2019-01-15 04:36:41.000 15 7840.42 1013.74 53996.11 88888.00 2019-01-15 04:36:42.000 15 7840.37 1013.76 53996.14 88888.00 2019-01-15 04:36:43.000 15 7840.33 1013.78 53996.17 88888.00 2019-01-15 04:36:44.000 15 7840.29 1013.80 53996.21 88888.00 2019-01-15 04:36:45.000 15 7840.24 1013.81 53996.25 88888.00 2019-01-15 04:36:46.000 15 7840.18 1013.82 53996.27 88888.00 2019-01-15 04:36:47.000 15 7840.13 1013.84 53996.30 88888.00 2019-01-15 04:36:48.000 15 7840.07 1013.85 53996.33 88888.00 2019-01-15 04:36:49.000 15 7840.01 1013.87 53996.35 88888.00 2019-01-15 04:36:50.000 15 7839.96 1013.88 53996.37 88888.00 2019-01-15 04:36:51.000 15 7839.91 1013.91 53996.41 88888.00 2019-01-15 04:36:52.000 15 7839.84 1013.94 53996.45 88888.00 2019-01-15 04:36:53.000 15 7839.76 1013.97 53996.46 88888.00 2019-01-15 04:36:54.000 15 7839.67 1014.00 53996.48 88888.00 2019-01-15 04:36:55.000 15 7839.58 1014.02 53996.48 88888.00 2019-01-15 04:36:56.000 15 7839.50 1014.05 53996.48 88888.00 2019-01-15 04:36:57.000 15 7839.41 1014.08 53996.50 88888.00 2019-01-15 04:36:58.000 15 7839.34 1014.12 53996.52 88888.00 2019-01-15 04:36:59.000 15 7839.28 1014.15 53996.54 88888.00 2019-01-15 04:37:00.000 15 7839.21 1014.20 53996.56 88888.00 2019-01-15 04:37:01.000 15 7839.14 1014.25 53996.58 88888.00 2019-01-15 04:37:02.000 15 7839.08 1014.32 53996.62 88888.00 2019-01-15 04:37:03.000 15 7839.04 1014.42 53996.64 88888.00 2019-01-15 04:37:04.000 15 7838.99 1014.52 53996.65 88888.00 2019-01-15 04:37:05.000 15 7838.94 1014.60 53996.67 88888.00 2019-01-15 04:37:06.000 15 7838.88 1014.70 53996.70 88888.00 2019-01-15 04:37:07.000 15 7838.82 1014.82 53996.71 88888.00 2019-01-15 04:37:08.000 15 7838.75 1014.93 53996.73 88888.00 2019-01-15 04:37:09.000 15 7838.68 1015.05 53996.75 88888.00 2019-01-15 04:37:10.000 15 7838.60 1015.18 53996.74 88888.00 2019-01-15 04:37:11.000 15 7838.52 1015.29 53996.72 88888.00 2019-01-15 04:37:12.000 15 7838.44 1015.41 53996.71 88888.00 2019-01-15 04:37:13.000 15 7838.36 1015.54 53996.70 88888.00 2019-01-15 04:37:14.000 15 7838.27 1015.65 53996.70 88888.00 2019-01-15 04:37:15.000 15 7838.16 1015.77 53996.70 88888.00 2019-01-15 04:37:16.000 15 7838.06 1015.90 53996.69 88888.00 2019-01-15 04:37:17.000 15 7837.96 1016.03 53996.69 88888.00 2019-01-15 04:37:18.000 15 7837.86 1016.14 53996.68 88888.00 2019-01-15 04:37:19.000 15 7837.77 1016.25 53996.67 88888.00 2019-01-15 04:37:20.000 15 7837.67 1016.37 53996.68 88888.00 2019-01-15 04:37:21.000 15 7837.58 1016.48 53996.68 88888.00 2019-01-15 04:37:22.000 15 7837.49 1016.59 53996.69 88888.00 2019-01-15 04:37:23.000 15 7837.40 1016.72 53996.68 88888.00 2019-01-15 04:37:24.000 15 7837.32 1016.84 53996.68 88888.00 2019-01-15 04:37:25.000 15 7837.22 1016.96 53996.69 88888.00 2019-01-15 04:37:26.000 15 7837.13 1017.08 53996.69 88888.00 2019-01-15 04:37:27.000 15 7837.05 1017.22 53996.69 88888.00 2019-01-15 04:37:28.000 15 7836.97 1017.36 53996.70 88888.00 2019-01-15 04:37:29.000 15 7836.89 1017.47 53996.71 88888.00 2019-01-15 04:37:30.000 15 7836.83 1017.59 53996.73 88888.00 2019-01-15 04:37:31.000 15 7836.77 1017.73 53996.75 88888.00 2019-01-15 04:37:32.000 15 7836.71 1017.86 53996.79 88888.00 2019-01-15 04:37:33.000 15 7836.65 1017.97 53996.82 88888.00 2019-01-15 04:37:34.000 15 7836.59 1018.09 53996.86 88888.00 2019-01-15 04:37:35.000 15 7836.54 1018.22 53996.88 88888.00 2019-01-15 04:37:36.000 15 7836.48 1018.32 53996.89 88888.00 2019-01-15 04:37:37.000 15 7836.41 1018.43 53996.91 88888.00 2019-01-15 04:37:38.000 15 7836.33 1018.53 53996.94 88888.00 2019-01-15 04:37:39.000 15 7836.25 1018.64 53996.95 88888.00 2019-01-15 04:37:40.000 15 7836.20 1018.75 53996.97 88888.00 2019-01-15 04:37:41.000 15 7836.14 1018.87 53997.00 88888.00 2019-01-15 04:37:42.000 15 7836.06 1018.99 53997.03 88888.00 2019-01-15 04:37:43.000 15 7836.00 1019.09 53997.05 88888.00 2019-01-15 04:37:44.000 15 7835.93 1019.20 53997.07 88888.00 2019-01-15 04:37:45.000 15 7835.84 1019.31 53997.08 88888.00 2019-01-15 04:37:46.000 15 7835.76 1019.41 53997.09 88888.00 2019-01-15 04:37:47.000 15 7835.69 1019.52 53997.12 88888.00 2019-01-15 04:37:48.000 15 7835.60 1019.61 53997.13 88888.00 2019-01-15 04:37:49.000 15 7835.49 1019.69 53997.14 88888.00 2019-01-15 04:37:50.000 15 7835.38 1019.80 53997.15 88888.00 2019-01-15 04:37:51.000 15 7835.27 1019.90 53997.14 88888.00 2019-01-15 04:37:52.000 15 7835.14 1019.99 53997.14 88888.00 2019-01-15 04:37:53.000 15 7835.00 1020.07 53997.13 88888.00 2019-01-15 04:37:54.000 15 7834.88 1020.15 53997.13 88888.00 2019-01-15 04:37:55.000 15 7834.75 1020.24 53997.13 88888.00 2019-01-15 04:37:56.000 15 7834.62 1020.35 53997.13 88888.00 2019-01-15 04:37:57.000 15 7834.51 1020.44 53997.14 88888.00 2019-01-15 04:37:58.000 15 7834.38 1020.52 53997.15 88888.00 2019-01-15 04:37:59.000 15 7834.24 1020.62 53997.15 88888.00 2019-01-15 04:38:00.000 15 7834.12 1020.72 53997.16 88888.00 2019-01-15 04:38:01.000 15 7833.99 1020.81 53997.16 88888.00 2019-01-15 04:38:02.000 15 7833.86 1020.92 53997.18 88888.00 2019-01-15 04:38:03.000 15 7833.74 1021.03 53997.20 88888.00 2019-01-15 04:38:04.000 15 7833.61 1021.12 53997.21 88888.00 2019-01-15 04:38:05.000 15 7833.48 1021.24 53997.23 88888.00 2019-01-15 04:38:06.000 15 7833.36 1021.35 53997.23 88888.00 2019-01-15 04:38:07.000 15 7833.23 1021.45 53997.23 88888.00 2019-01-15 04:38:08.000 15 7833.10 1021.55 53997.24 88888.00 2019-01-15 04:38:09.000 15 7832.98 1021.65 53997.25 88888.00 2019-01-15 04:38:10.000 15 7832.85 1021.74 53997.27 88888.00 2019-01-15 04:38:11.000 15 7832.71 1021.83 53997.30 88888.00 2019-01-15 04:38:12.000 15 7832.58 1021.93 53997.34 88888.00 2019-01-15 04:38:13.000 15 7832.47 1022.03 53997.38 88888.00 2019-01-15 04:38:14.000 15 7832.36 1022.11 53997.39 88888.00 2019-01-15 04:38:15.000 15 7832.23 1022.19 53997.38 88888.00 2019-01-15 04:38:16.000 15 7832.09 1022.27 53997.38 88888.00 2019-01-15 04:38:17.000 15 7831.94 1022.34 53997.39 88888.00 2019-01-15 04:38:18.000 15 7831.79 1022.39 53997.39 88888.00 2019-01-15 04:38:19.000 15 7831.64 1022.43 53997.40 88888.00 2019-01-15 04:38:20.000 15 7831.49 1022.48 53997.41 88888.00 2019-01-15 04:38:21.000 15 7831.34 1022.53 53997.44 88888.00 2019-01-15 04:38:22.000 15 7831.19 1022.57 53997.46 88888.00 2019-01-15 04:38:23.000 15 7831.04 1022.60 53997.47 88888.00 2019-01-15 04:38:24.000 15 7830.90 1022.63 53997.48 88888.00 2019-01-15 04:38:25.000 15 7830.77 1022.66 53997.51 88888.00 2019-01-15 04:38:26.000 15 7830.64 1022.68 53997.54 88888.00 2019-01-15 04:38:27.000 15 7830.52 1022.71 53997.57 88888.00 2019-01-15 04:38:28.000 15 7830.41 1022.74 53997.62 88888.00 2019-01-15 04:38:29.000 15 7830.31 1022.76 53997.69 88888.00 2019-01-15 04:38:30.000 15 7830.22 1022.77 53997.75 88888.00 2019-01-15 04:38:31.000 15 7830.13 1022.78 53997.82 88888.00 2019-01-15 04:38:32.000 15 7830.03 1022.77 53997.90 88888.00 2019-01-15 04:38:33.000 15 7829.96 1022.75 53997.98 88888.00 2019-01-15 04:38:34.000 15 7829.91 1022.73 53998.05 88888.00 2019-01-15 04:38:35.000 15 7829.86 1022.71 53998.14 88888.00 2019-01-15 04:38:36.000 15 7829.82 1022.68 53998.25 88888.00 2019-01-15 04:38:37.000 15 7829.78 1022.65 53998.35 88888.00 2019-01-15 04:38:38.000 15 7829.74 1022.62 53998.46 88888.00 2019-01-15 04:38:39.000 15 7829.71 1022.59 53998.56 88888.00 2019-01-15 04:38:40.000 15 7829.69 1022.57 53998.65 88888.00 2019-01-15 04:38:41.000 15 7829.65 1022.55 53998.72 88888.00 2019-01-15 04:38:42.000 15 7829.62 1022.55 53998.80 88888.00 2019-01-15 04:38:43.000 15 7829.59 1022.56 53998.87 88888.00 2019-01-15 04:38:44.000 15 7829.54 1022.56 53998.93 88888.00 2019-01-15 04:38:45.000 15 7829.48 1022.57 53998.99 88888.00 2019-01-15 04:38:46.000 15 7829.42 1022.58 53999.05 88888.00 2019-01-15 04:38:47.000 15 7829.36 1022.60 53999.11 88888.00 2019-01-15 04:38:48.000 15 7829.30 1022.62 53999.16 88888.00 2019-01-15 04:38:49.000 15 7829.21 1022.65 53999.20 88888.00 2019-01-15 04:38:50.000 15 7829.13 1022.68 53999.24 88888.00 2019-01-15 04:38:51.000 15 7829.07 1022.70 53999.29 88888.00 2019-01-15 04:38:52.000 15 7829.01 1022.73 53999.33 88888.00 2019-01-15 04:38:53.000 15 7828.96 1022.77 53999.38 88888.00 2019-01-15 04:38:54.000 15 7828.90 1022.81 53999.42 88888.00 2019-01-15 04:38:55.000 15 7828.84 1022.86 53999.46 88888.00 2019-01-15 04:38:56.000 15 7828.76 1022.91 53999.50 88888.00 2019-01-15 04:38:57.000 15 7828.68 1022.96 53999.54 88888.00 2019-01-15 04:38:58.000 15 7828.60 1023.01 53999.59 88888.00 2019-01-15 04:38:59.000 15 7828.52 1023.07 53999.61 88888.00 2019-01-15 04:39:00.000 15 7828.44 1023.14 53999.62 88888.00 2019-01-15 04:39:01.000 15 7828.36 1023.21 53999.64 88888.00 2019-01-15 04:39:02.000 15 7828.28 1023.27 53999.66 88888.00 2019-01-15 04:39:03.000 15 7828.21 1023.33 53999.70 88888.00 2019-01-15 04:39:04.000 15 7828.13 1023.38 53999.74 88888.00 2019-01-15 04:39:05.000 15 7828.05 1023.42 53999.77 88888.00 2019-01-15 04:39:06.000 15 7827.98 1023.46 53999.80 88888.00 2019-01-15 04:39:07.000 15 7827.92 1023.51 53999.84 88888.00 2019-01-15 04:39:08.000 15 7827.86 1023.55 53999.88 88888.00 2019-01-15 04:39:09.000 15 7827.81 1023.59 53999.92 88888.00 2019-01-15 04:39:10.000 15 7827.76 1023.64 53999.96 88888.00 2019-01-15 04:39:11.000 15 7827.71 1023.71 54000.01 88888.00 2019-01-15 04:39:12.000 15 7827.68 1023.77 54000.07 88888.00 2019-01-15 04:39:13.000 15 7827.65 1023.83 54000.12 88888.00 2019-01-15 04:39:14.000 15 7827.62 1023.88 54000.17 88888.00 2019-01-15 04:39:15.000 15 7827.60 1023.92 54000.23 88888.00 2019-01-15 04:39:16.000 15 7827.56 1023.97 54000.30 88888.00 2019-01-15 04:39:17.000 15 7827.53 1024.00 54000.36 88888.00 2019-01-15 04:39:18.000 15 7827.49 1024.05 54000.39 88888.00 2019-01-15 04:39:19.000 15 7827.46 1024.10 54000.45 88888.00 2019-01-15 04:39:20.000 15 7827.44 1024.18 54000.51 88888.00 2019-01-15 04:39:21.000 15 7827.41 1024.25 54000.57 88888.00 2019-01-15 04:39:22.000 15 7827.39 1024.31 54000.63 88888.00 2019-01-15 04:39:23.000 15 7827.36 1024.36 54000.69 88888.00 2019-01-15 04:39:24.000 15 7827.33 1024.43 54000.73 88888.00 2019-01-15 04:39:25.000 15 7827.29 1024.51 54000.79 88888.00 2019-01-15 04:39:26.000 15 7827.24 1024.56 54000.85 88888.00 2019-01-15 04:39:27.000 15 7827.18 1024.62 54000.89 88888.00 2019-01-15 04:39:28.000 15 7827.14 1024.71 54000.93 88888.00 2019-01-15 04:39:29.000 15 7827.09 1024.78 54000.98 88888.00 2019-01-15 04:39:30.000 15 7827.01 1024.82 54001.03 88888.00 2019-01-15 04:39:31.000 15 7826.94 1024.83 54001.07 88888.00 2019-01-15 04:39:32.000 15 7826.89 1024.85 54001.12 88888.00 2019-01-15 04:39:33.000 15 7826.83 1024.90 54001.19 88888.00 2019-01-15 04:39:34.000 15 7826.78 1024.95 54001.25 88888.00 2019-01-15 04:39:35.000 15 7826.74 1024.98 54001.31 88888.00 2019-01-15 04:39:36.000 15 7826.69 1025.03 54001.37 88888.00 2019-01-15 04:39:37.000 15 7826.65 1025.07 54001.42 88888.00 2019-01-15 04:39:38.000 15 7826.60 1025.11 54001.48 88888.00 2019-01-15 04:39:39.000 15 7826.55 1025.15 54001.53 88888.00 2019-01-15 04:39:40.000 15 7826.50 1025.18 54001.59 88888.00 2019-01-15 04:39:41.000 15 7826.46 1025.20 54001.64 88888.00 2019-01-15 04:39:42.000 15 7826.41 1025.22 54001.70 88888.00 2019-01-15 04:39:43.000 15 7826.37 1025.25 54001.77 88888.00 2019-01-15 04:39:44.000 15 7826.35 1025.30 54001.86 88888.00 2019-01-15 04:39:45.000 15 7826.34 1025.33 54001.96 88888.00 2019-01-15 04:39:46.000 15 7826.33 1025.37 54002.06 88888.00 2019-01-15 04:39:47.000 15 7826.33 1025.41 54002.14 88888.00 2019-01-15 04:39:48.000 15 7826.33 1025.47 54002.22 88888.00 2019-01-15 04:39:49.000 15 7826.34 1025.53 54002.30 88888.00 2019-01-15 04:39:50.000 15 7826.35 1025.60 54002.39 88888.00 2019-01-15 04:39:51.000 15 7826.36 1025.67 54002.48 88888.00 2019-01-15 04:39:52.000 15 7826.37 1025.75 54002.54 88888.00 2019-01-15 04:39:53.000 15 7826.37 1025.83 54002.60 88888.00 2019-01-15 04:39:54.000 15 7826.36 1025.89 54002.67 88888.00 2019-01-15 04:39:55.000 15 7826.34 1025.95 54002.73 88888.00 2019-01-15 04:39:56.000 15 7826.32 1026.03 54002.77 88888.00 2019-01-15 04:39:57.000 15 7826.27 1026.10 54002.81 88888.00 2019-01-15 04:39:58.000 15 7826.23 1026.14 54002.84 88888.00 2019-01-15 04:39:59.000 15 7826.18 1026.18 54002.87 88888.00 2019-01-15 04:40:00.000 15 7826.14 1026.23 54002.90 88888.00 2019-01-15 04:40:01.000 15 7826.09 1026.27 54002.93 88888.00 2019-01-15 04:40:02.000 15 7826.05 1026.31 54002.96 88888.00 2019-01-15 04:40:03.000 15 7826.02 1026.36 54003.01 88888.00 2019-01-15 04:40:04.000 15 7826.00 1026.41 54003.06 88888.00 2019-01-15 04:40:05.000 15 7825.96 1026.46 54003.09 88888.00 2019-01-15 04:40:06.000 15 7825.93 1026.49 54003.12 88888.00 2019-01-15 04:40:07.000 15 7825.90 1026.52 54003.17 88888.00 2019-01-15 04:40:08.000 15 7825.87 1026.53 54003.23 88888.00 2019-01-15 04:40:09.000 15 7825.84 1026.53 54003.28 88888.00 2019-01-15 04:40:10.000 15 7825.79 1026.52 54003.33 88888.00 2019-01-15 04:40:11.000 15 7825.76 1026.52 54003.38 88888.00 2019-01-15 04:40:12.000 15 7825.74 1026.53 54003.42 88888.00 2019-01-15 04:40:13.000 15 7825.73 1026.55 54003.46 88888.00 2019-01-15 04:40:14.000 15 7825.72 1026.56 54003.50 88888.00 2019-01-15 04:40:15.000 15 7825.70 1026.59 54003.52 88888.00 2019-01-15 04:40:16.000 15 7825.67 1026.62 54003.55 88888.00 2019-01-15 04:40:17.000 15 7825.64 1026.65 54003.61 88888.00 2019-01-15 04:40:18.000 15 7825.64 1026.69 54003.67 88888.00 2019-01-15 04:40:19.000 15 7825.64 1026.73 54003.72 88888.00 2019-01-15 04:40:20.000 15 7825.65 1026.78 54003.76 88888.00 2019-01-15 04:40:21.000 15 7825.65 1026.82 54003.81 88888.00 2019-01-15 04:40:22.000 15 7825.65 1026.88 54003.84 88888.00 2019-01-15 04:40:23.000 15 7825.65 1026.96 54003.85 88888.00 2019-01-15 04:40:24.000 15 7825.65 1027.03 54003.87 88888.00 2019-01-15 04:40:25.000 15 7825.63 1027.09 54003.90 88888.00 2019-01-15 04:40:26.000 15 7825.63 1027.16 54003.94 88888.00 2019-01-15 04:40:27.000 15 7825.63 1027.21 54003.99 88888.00 2019-01-15 04:40:28.000 15 7825.62 1027.26 54004.04 88888.00 2019-01-15 04:40:29.000 15 7825.61 1027.30 54004.07 88888.00 2019-01-15 04:40:30.000 15 7825.61 1027.33 54004.11 88888.00 2019-01-15 04:40:31.000 15 7825.62 1027.37 54004.16 88888.00 2019-01-15 04:40:32.000 15 7825.64 1027.42 54004.20 88888.00 2019-01-15 04:40:33.000 15 7825.67 1027.47 54004.25 88888.00 2019-01-15 04:40:34.000 15 7825.69 1027.50 54004.30 88888.00 2019-01-15 04:40:35.000 15 7825.70 1027.49 54004.35 88888.00 2019-01-15 04:40:36.000 15 7825.68 1027.49 54004.39 88888.00 2019-01-15 04:40:37.000 15 7825.67 1027.49 54004.43 88888.00 2019-01-15 04:40:38.000 15 7825.67 1027.48 54004.48 88888.00 2019-01-15 04:40:39.000 15 7825.68 1027.46 54004.51 88888.00 2019-01-15 04:40:40.000 15 7825.68 1027.45 54004.54 88888.00 2019-01-15 04:40:41.000 15 7825.71 1027.44 54004.60 88888.00 2019-01-15 04:40:42.000 15 7825.73 1027.42 54004.66 88888.00 2019-01-15 04:40:43.000 15 7825.74 1027.39 54004.71 88888.00 2019-01-15 04:40:44.000 15 7825.77 1027.36 54004.75 88888.00 2019-01-15 04:40:45.000 15 7825.77 1027.33 54004.77 88888.00 2019-01-15 04:40:46.000 15 7825.78 1027.32 54004.80 88888.00 2019-01-15 04:40:47.000 15 7825.79 1027.31 54004.83 88888.00 2019-01-15 04:40:48.000 15 7825.79 1027.29 54004.86 88888.00 2019-01-15 04:40:49.000 15 7825.78 1027.26 54004.88 88888.00 2019-01-15 04:40:50.000 15 7825.78 1027.25 54004.90 88888.00 2019-01-15 04:40:51.000 15 7825.79 1027.23 54004.94 88888.00 2019-01-15 04:40:52.000 15 7825.80 1027.20 54004.98 88888.00 2019-01-15 04:40:53.000 15 7825.81 1027.18 54005.02 88888.00 2019-01-15 04:40:54.000 15 7825.82 1027.16 54005.07 88888.00 2019-01-15 04:40:55.000 15 7825.84 1027.12 54005.11 88888.00 2019-01-15 04:40:56.000 15 7825.84 1027.09 54005.12 88888.00 2019-01-15 04:40:57.000 15 7825.84 1027.06 54005.13 88888.00 2019-01-15 04:40:58.000 15 7825.84 1027.03 54005.15 88888.00 2019-01-15 04:40:59.000 15 7825.82 1027.00 54005.18 88888.00 2019-01-15 04:41:00.000 15 7825.79 1026.97 54005.20 88888.00 2019-01-15 04:41:01.000 15 7825.78 1026.92 54005.19 88888.00 2019-01-15 04:41:02.000 15 7825.76 1026.88 54005.19 88888.00 2019-01-15 04:41:03.000 15 7825.72 1026.85 54005.19 88888.00 2019-01-15 04:41:04.000 15 7825.69 1026.84 54005.19 88888.00 2019-01-15 04:41:05.000 15 7825.67 1026.82 54005.19 88888.00 2019-01-15 04:41:06.000 15 7825.65 1026.79 54005.20 88888.00 2019-01-15 04:41:07.000 15 7825.64 1026.77 54005.22 88888.00 2019-01-15 04:41:08.000 15 7825.62 1026.75 54005.21 88888.00 2019-01-15 04:41:09.000 15 7825.60 1026.74 54005.20 88888.00 2019-01-15 04:41:10.000 15 7825.59 1026.72 54005.21 88888.00 2019-01-15 04:41:11.000 15 7825.60 1026.72 54005.21 88888.00 2019-01-15 04:41:12.000 15 7825.59 1026.73 54005.19 88888.00 2019-01-15 04:41:13.000 15 7825.57 1026.73 54005.17 88888.00 2019-01-15 04:41:14.000 15 7825.55 1026.73 54005.16 88888.00 2019-01-15 04:41:15.000 15 7825.52 1026.73 54005.16 88888.00 2019-01-15 04:41:16.000 15 7825.51 1026.74 54005.14 88888.00 2019-01-15 04:41:17.000 15 7825.48 1026.75 54005.11 88888.00 2019-01-15 04:41:18.000 15 7825.45 1026.75 54005.08 88888.00 2019-01-15 04:41:19.000 15 7825.42 1026.77 54005.04 88888.00 2019-01-15 04:41:20.000 15 7825.39 1026.80 54005.01 88888.00 2019-01-15 04:41:21.000 15 7825.37 1026.84 54004.98 88888.00 2019-01-15 04:41:22.000 15 7825.34 1026.88 54004.96 88888.00 2019-01-15 04:41:23.000 15 7825.34 1026.92 54004.94 88888.00 2019-01-15 04:41:24.000 15 7825.35 1026.96 54004.92 88888.00 2019-01-15 04:41:25.000 15 7825.35 1027.00 54004.91 88888.00 2019-01-15 04:41:26.000 15 7825.34 1027.04 54004.87 88888.00 2019-01-15 04:41:27.000 15 7825.33 1027.09 54004.81 88888.00 2019-01-15 04:41:28.000 15 7825.33 1027.14 54004.77 88888.00 2019-01-15 04:41:29.000 15 7825.30 1027.19 54004.75 88888.00 2019-01-15 04:41:30.000 15 7825.26 1027.24 54004.72 88888.00 2019-01-15 04:41:31.000 15 7825.24 1027.28 54004.67 88888.00 2019-01-15 04:41:32.000 15 7825.22 1027.33 54004.63 88888.00 2019-01-15 04:41:33.000 15 7825.19 1027.38 54004.59 88888.00 2019-01-15 04:41:34.000 15 7825.16 1027.44 54004.55 88888.00 2019-01-15 04:41:35.000 15 7825.15 1027.51 54004.52 88888.00 2019-01-15 04:41:36.000 15 7825.14 1027.58 54004.47 88888.00 2019-01-15 04:41:37.000 15 7825.12 1027.63 54004.43 88888.00 2019-01-15 04:41:38.000 15 7825.08 1027.67 54004.40 88888.00 2019-01-15 04:41:39.000 15 7825.06 1027.73 54004.37 88888.00 2019-01-15 04:41:40.000 15 7825.07 1027.81 54004.34 88888.00 2019-01-15 04:41:41.000 15 7825.06 1027.88 54004.32 88888.00 2019-01-15 04:41:42.000 15 7825.04 1027.92 54004.30 88888.00 2019-01-15 04:41:43.000 15 7825.03 1027.97 54004.28 88888.00 2019-01-15 04:41:44.000 15 7825.02 1028.03 54004.25 88888.00 2019-01-15 04:41:45.000 15 7825.01 1028.09 54004.22 88888.00 2019-01-15 04:41:46.000 15 7824.99 1028.14 54004.20 88888.00 2019-01-15 04:41:47.000 15 7824.97 1028.19 54004.19 88888.00 2019-01-15 04:41:48.000 15 7824.94 1028.22 54004.18 88888.00 2019-01-15 04:41:49.000 15 7824.92 1028.25 54004.15 88888.00 2019-01-15 04:41:50.000 15 7824.91 1028.29 54004.13 88888.00 2019-01-15 04:41:51.000 15 7824.90 1028.34 54004.12 88888.00 2019-01-15 04:41:52.000 15 7824.86 1028.37 54004.11 88888.00 2019-01-15 04:41:53.000 15 7824.83 1028.41 54004.09 88888.00 2019-01-15 04:41:54.000 15 7824.80 1028.43 54004.08 88888.00 2019-01-15 04:41:55.000 15 7824.76 1028.45 54004.06 88888.00 2019-01-15 04:41:56.000 15 7824.72 1028.45 54004.03 88888.00 2019-01-15 04:41:57.000 15 7824.68 1028.45 54004.01 88888.00 2019-01-15 04:41:58.000 15 7824.62 1028.43 54003.98 88888.00 2019-01-15 04:41:59.000 15 7824.56 1028.41 54003.96 88888.00 2019-01-15 04:42:00.000 15 7824.50 1028.41 54003.91 88888.00 2019-01-15 04:42:01.000 15 7824.44 1028.41 54003.88 88888.00 2019-01-15 04:42:02.000 15 7824.39 1028.40 54003.86 88888.00 2019-01-15 04:42:03.000 15 7824.34 1028.39 54003.83 88888.00 2019-01-15 04:42:04.000 15 7824.30 1028.37 54003.80 88888.00 2019-01-15 04:42:05.000 15 7824.26 1028.37 54003.79 88888.00 2019-01-15 04:42:06.000 15 7824.23 1028.37 54003.77 88888.00 2019-01-15 04:42:07.000 15 7824.21 1028.38 54003.76 88888.00 2019-01-15 04:42:08.000 15 7824.17 1028.38 54003.75 88888.00 2019-01-15 04:42:09.000 15 7824.15 1028.37 54003.77 88888.00 2019-01-15 04:42:10.000 15 7824.14 1028.38 54003.77 88888.00 2019-01-15 04:42:11.000 15 7824.15 1028.38 54003.76 88888.00 2019-01-15 04:42:12.000 15 7824.16 1028.39 54003.76 88888.00 2019-01-15 04:42:13.000 15 7824.17 1028.43 54003.77 88888.00 2019-01-15 04:42:14.000 15 7824.18 1028.44 54003.79 88888.00 2019-01-15 04:42:15.000 15 7824.19 1028.42 54003.80 88888.00 2019-01-15 04:42:16.000 15 7824.20 1028.41 54003.80 88888.00 2019-01-15 04:42:17.000 15 7824.22 1028.43 54003.81 88888.00 2019-01-15 04:42:18.000 15 7824.22 1028.44 54003.81 88888.00 2019-01-15 04:42:19.000 15 7824.23 1028.44 54003.80 88888.00 2019-01-15 04:42:20.000 15 7824.23 1028.46 54003.79 88888.00 2019-01-15 04:42:21.000 15 7824.23 1028.47 54003.79 88888.00 2019-01-15 04:42:22.000 15 7824.22 1028.46 54003.78 88888.00 2019-01-15 04:42:23.000 15 7824.20 1028.45 54003.76 88888.00 2019-01-15 04:42:24.000 15 7824.19 1028.46 54003.75 88888.00 2019-01-15 04:42:25.000 15 7824.18 1028.45 54003.72 88888.00 2019-01-15 04:42:26.000 15 7824.17 1028.44 54003.70 88888.00 2019-01-15 04:42:27.000 15 7824.15 1028.44 54003.68 88888.00 2019-01-15 04:42:28.000 15 7824.13 1028.45 54003.66 88888.00 2019-01-15 04:42:29.000 15 7824.13 1028.46 54003.62 88888.00 2019-01-15 04:42:30.000 15 7824.10 1028.48 54003.57 88888.00 2019-01-15 04:42:31.000 15 7824.05 1028.48 54003.50 88888.00 2019-01-15 04:42:32.000 15 7824.01 1028.48 54003.45 88888.00 2019-01-15 04:42:33.000 15 7823.97 1028.49 54003.41 88888.00 2019-01-15 04:42:34.000 15 7823.92 1028.49 54003.36 88888.00 2019-01-15 04:42:35.000 15 7823.88 1028.49 54003.30 88888.00 2019-01-15 04:42:36.000 15 7823.83 1028.48 54003.24 88888.00 2019-01-15 04:42:37.000 15 7823.77 1028.47 54003.19 88888.00 2019-01-15 04:42:38.000 15 7823.71 1028.47 54003.13 88888.00 2019-01-15 04:42:39.000 15 7823.66 1028.49 54003.07 88888.00 2019-01-15 04:42:40.000 15 7823.64 1028.50 54003.04 88888.00 2019-01-15 04:42:41.000 15 7823.62 1028.53 54003.01 88888.00 2019-01-15 04:42:42.000 15 7823.61 1028.55 54002.98 88888.00 2019-01-15 04:42:43.000 15 7823.61 1028.56 54002.95 88888.00 2019-01-15 04:42:44.000 15 7823.60 1028.57 54002.93 88888.00 2019-01-15 04:42:45.000 15 7823.59 1028.56 54002.90 88888.00 2019-01-15 04:42:46.000 15 7823.59 1028.56 54002.89 88888.00 2019-01-15 04:42:47.000 15 7823.60 1028.58 54002.88 88888.00 2019-01-15 04:42:48.000 15 7823.61 1028.58 54002.87 88888.00 2019-01-15 04:42:49.000 15 7823.62 1028.58 54002.86 88888.00 2019-01-15 04:42:50.000 15 7823.62 1028.57 54002.84 88888.00 2019-01-15 04:42:51.000 15 7823.63 1028.58 54002.81 88888.00 2019-01-15 04:42:52.000 15 7823.64 1028.60 54002.79 88888.00 2019-01-15 04:42:53.000 15 7823.64 1028.62 54002.76 88888.00 2019-01-15 04:42:54.000 15 7823.63 1028.64 54002.72 88888.00 2019-01-15 04:42:55.000 15 7823.60 1028.66 54002.69 88888.00 2019-01-15 04:42:56.000 15 7823.57 1028.67 54002.65 88888.00 2019-01-15 04:42:57.000 15 7823.53 1028.70 54002.61 88888.00 2019-01-15 04:42:58.000 15 7823.48 1028.73 54002.57 88888.00 2019-01-15 04:42:59.000 15 7823.42 1028.76 54002.51 88888.00 2019-01-15 04:43:00.000 15 7823.36 1028.78 54002.45 88888.00 2019-01-15 04:43:01.000 15 7823.30 1028.79 54002.38 88888.00 2019-01-15 04:43:02.000 15 7823.24 1028.81 54002.32 88888.00 2019-01-15 04:43:03.000 15 7823.18 1028.81 54002.27 88888.00 2019-01-15 04:43:04.000 15 7823.12 1028.82 54002.23 88888.00 2019-01-15 04:43:05.000 15 7823.06 1028.82 54002.21 88888.00 2019-01-15 04:43:06.000 15 7823.01 1028.81 54002.20 88888.00 2019-01-15 04:43:07.000 15 7822.95 1028.78 54002.17 88888.00 2019-01-15 04:43:08.000 15 7822.89 1028.75 54002.12 88888.00 2019-01-15 04:43:09.000 15 7822.85 1028.74 54002.09 88888.00 2019-01-15 04:43:10.000 15 7822.80 1028.72 54002.05 88888.00 2019-01-15 04:43:11.000 15 7822.75 1028.69 54002.01 88888.00 2019-01-15 04:43:12.000 15 7822.69 1028.67 54001.96 88888.00 2019-01-15 04:43:13.000 15 7822.63 1028.66 54001.92 88888.00 2019-01-15 04:43:14.000 15 7822.58 1028.64 54001.89 88888.00 2019-01-15 04:43:15.000 15 7822.52 1028.63 54001.85 88888.00 2019-01-15 04:43:16.000 15 7822.47 1028.63 54001.81 88888.00 2019-01-15 04:43:17.000 15 7822.43 1028.65 54001.77 88888.00 2019-01-15 04:43:18.000 15 7822.38 1028.67 54001.70 88888.00 2019-01-15 04:43:19.000 15 7822.31 1028.68 54001.64 88888.00 2019-01-15 04:43:20.000 15 7822.26 1028.69 54001.60 88888.00 2019-01-15 04:43:21.000 15 7822.21 1028.70 54001.56 88888.00 2019-01-15 04:43:22.000 15 7822.16 1028.71 54001.54 88888.00 2019-01-15 04:43:23.000 15 7822.13 1028.73 54001.53 88888.00 2019-01-15 04:43:24.000 15 7822.11 1028.72 54001.50 88888.00 2019-01-15 04:43:25.000 15 7822.09 1028.72 54001.48 88888.00 2019-01-15 04:43:26.000 15 7822.07 1028.72 54001.48 88888.00 2019-01-15 04:43:27.000 15 7822.06 1028.72 54001.46 88888.00 2019-01-15 04:43:28.000 15 7822.05 1028.71 54001.43 88888.00 2019-01-15 04:43:29.000 15 7822.05 1028.69 54001.43 88888.00 2019-01-15 04:43:30.000 15 7822.07 1028.66 54001.43 88888.00 2019-01-15 04:43:31.000 15 7822.07 1028.65 54001.42 88888.00 2019-01-15 04:43:32.000 15 7822.06 1028.63 54001.41 88888.00 2019-01-15 04:43:33.000 15 7822.05 1028.61 54001.41 88888.00 2019-01-15 04:43:34.000 15 7822.06 1028.59 54001.41 88888.00 2019-01-15 04:43:35.000 15 7822.06 1028.58 54001.39 88888.00 2019-01-15 04:43:36.000 15 7822.06 1028.56 54001.36 88888.00 2019-01-15 04:43:37.000 15 7822.05 1028.53 54001.34 88888.00 2019-01-15 04:43:38.000 15 7822.04 1028.52 54001.30 88888.00 2019-01-15 04:43:39.000 15 7822.05 1028.50 54001.29 88888.00 2019-01-15 04:43:40.000 15 7822.07 1028.48 54001.29 88888.00 2019-01-15 04:43:41.000 15 7822.09 1028.46 54001.29 88888.00 2019-01-15 04:43:42.000 15 7822.12 1028.45 54001.30 88888.00 2019-01-15 04:43:43.000 15 7822.16 1028.43 54001.30 88888.00 2019-01-15 04:43:44.000 15 7822.20 1028.40 54001.32 88888.00 2019-01-15 04:43:45.000 15 7822.23 1028.38 54001.32 88888.00 2019-01-15 04:43:46.000 15 7822.26 1028.38 54001.29 88888.00 2019-01-15 04:43:47.000 15 7822.28 1028.38 54001.25 88888.00 2019-01-15 04:43:48.000 15 7822.30 1028.38 54001.24 88888.00 2019-01-15 04:43:49.000 15 7822.32 1028.37 54001.22 88888.00 2019-01-15 04:43:50.000 15 7822.34 1028.35 54001.21 88888.00 2019-01-15 04:43:51.000 15 7822.37 1028.35 54001.21 88888.00 2019-01-15 04:43:52.000 15 7822.40 1028.36 54001.21 88888.00 2019-01-15 04:43:53.000 15 7822.42 1028.37 54001.18 88888.00 2019-01-15 04:43:54.000 15 7822.44 1028.35 54001.14 88888.00 2019-01-15 04:43:55.000 15 7822.45 1028.34 54001.11 88888.00 2019-01-15 04:43:56.000 15 7822.45 1028.33 54001.08 88888.00 2019-01-15 04:43:57.000 15 7822.46 1028.33 54001.05 88888.00 2019-01-15 04:43:58.000 15 7822.49 1028.33 54001.06 88888.00 2019-01-15 04:43:59.000 15 7822.53 1028.37 54001.07 88888.00 2019-01-15 04:44:00.000 15 7822.56 1028.41 54001.07 88888.00 2019-01-15 04:44:01.000 15 7822.59 1028.41 54001.05 88888.00 2019-01-15 04:44:02.000 15 7822.61 1028.43 54001.03 88888.00 2019-01-15 04:44:03.000 15 7822.62 1028.45 54001.00 88888.00 2019-01-15 04:44:04.000 15 7822.63 1028.47 54000.96 88888.00 2019-01-15 04:44:05.000 15 7822.65 1028.50 54000.94 88888.00 2019-01-15 04:44:06.000 15 7822.66 1028.54 54000.92 88888.00 2019-01-15 04:44:07.000 15 7822.67 1028.58 54000.90 88888.00 2019-01-15 04:44:08.000 15 7822.68 1028.62 54000.88 88888.00 2019-01-15 04:44:09.000 15 7822.69 1028.65 54000.86 88888.00 2019-01-15 04:44:10.000 15 7822.68 1028.65 54000.86 88888.00 2019-01-15 04:44:11.000 15 7822.70 1028.65 54000.85 88888.00 2019-01-15 04:44:12.000 15 7822.73 1028.66 54000.85 88888.00 2019-01-15 04:44:13.000 15 7822.80 1028.67 54000.88 88888.00 2019-01-15 04:44:14.000 15 7822.86 1028.67 54000.89 88888.00 2019-01-15 04:44:15.000 15 7822.90 1028.66 54000.89 88888.00 2019-01-15 04:44:16.000 15 7822.92 1028.65 54000.90 88888.00 2019-01-15 04:44:17.000 15 7822.96 1028.63 54000.92 88888.00 2019-01-15 04:44:18.000 15 7822.99 1028.60 54000.93 88888.00 2019-01-15 04:44:19.000 15 7823.02 1028.59 54000.94 88888.00 2019-01-15 04:44:20.000 15 7823.08 1028.58 54000.96 88888.00 2019-01-15 04:44:21.000 15 7823.14 1028.56 54000.97 88888.00 2019-01-15 04:44:22.000 15 7823.19 1028.54 54000.97 88888.00 2019-01-15 04:44:23.000 15 7823.22 1028.53 54000.98 88888.00 2019-01-15 04:44:24.000 15 7823.26 1028.50 54000.98 88888.00 2019-01-15 04:44:25.000 15 7823.30 1028.47 54000.98 88888.00 2019-01-15 04:44:26.000 15 7823.35 1028.43 54000.99 88888.00 2019-01-15 04:44:27.000 15 7823.40 1028.39 54001.01 88888.00 2019-01-15 04:44:28.000 15 7823.46 1028.35 54001.03 88888.00 2019-01-15 04:44:29.000 15 7823.51 1028.32 54001.04 88888.00 2019-01-15 04:44:30.000 15 7823.56 1028.29 54001.05 88888.00 2019-01-15 04:44:31.000 15 7823.60 1028.23 54001.05 88888.00 2019-01-15 04:44:32.000 15 7823.66 1028.17 54001.05 88888.00 2019-01-15 04:44:33.000 15 7823.71 1028.12 54001.05 88888.00 2019-01-15 04:44:34.000 15 7823.74 1028.07 54001.05 88888.00 2019-01-15 04:44:35.000 15 7823.77 1028.01 54001.04 88888.00 2019-01-15 04:44:36.000 15 7823.78 1027.95 54001.02 88888.00 2019-01-15 04:44:37.000 15 7823.80 1027.89 54001.01 88888.00 2019-01-15 04:44:38.000 15 7823.82 1027.82 54000.99 88888.00 2019-01-15 04:44:39.000 15 7823.81 1027.75 54000.97 88888.00 2019-01-15 04:44:40.000 15 7823.82 1027.68 54000.95 88888.00 2019-01-15 04:44:41.000 15 7823.85 1027.59 54000.94 88888.00 2019-01-15 04:44:42.000 15 7823.87 1027.50 54000.92 88888.00 2019-01-15 04:44:43.000 15 7823.88 1027.42 54000.91 88888.00 2019-01-15 04:44:44.000 15 7823.90 1027.34 54000.90 88888.00 2019-01-15 04:44:45.000 15 7823.89 1027.26 54000.88 88888.00 2019-01-15 04:44:46.000 15 7823.88 1027.18 54000.84 88888.00 2019-01-15 04:44:47.000 15 7823.87 1027.12 54000.80 88888.00 2019-01-15 04:44:48.000 15 7823.86 1027.04 54000.79 88888.00 2019-01-15 04:44:49.000 15 7823.88 1026.95 54000.78 88888.00 2019-01-15 04:44:50.000 15 7823.92 1026.88 54000.77 88888.00 2019-01-15 04:44:51.000 15 7823.95 1026.79 54000.78 88888.00 2019-01-15 04:44:52.000 15 7823.97 1026.69 54000.79 88888.00 2019-01-15 04:44:53.000 15 7823.99 1026.60 54000.77 88888.00 2019-01-15 04:44:54.000 15 7824.02 1026.54 54000.76 88888.00 2019-01-15 04:44:55.000 15 7824.04 1026.49 54000.75 88888.00 2019-01-15 04:44:56.000 15 7824.06 1026.42 54000.74 88888.00 2019-01-15 04:44:57.000 15 7824.09 1026.35 54000.73 88888.00 2019-01-15 04:44:58.000 15 7824.12 1026.30 54000.71 88888.00 2019-01-15 04:44:59.000 15 7824.16 1026.27 54000.70 88888.00 2019-01-15 04:45:00.000 15 7824.20 1026.25 54000.68 88888.00 2019-01-15 04:45:01.000 15 7824.23 1026.22 54000.66 88888.00 2019-01-15 04:45:02.000 15 7824.25 1026.19 54000.66 88888.00 2019-01-15 04:45:03.000 15 7824.29 1026.16 54000.64 88888.00 2019-01-15 04:45:04.000 15 7824.31 1026.12 54000.61 88888.00 2019-01-15 04:45:05.000 15 7824.33 1026.11 54000.57 88888.00 2019-01-15 04:45:06.000 15 7824.34 1026.11 54000.55 88888.00 2019-01-15 04:45:07.000 15 7824.36 1026.11 54000.52 88888.00 2019-01-15 04:45:08.000 15 7824.38 1026.11 54000.49 88888.00 2019-01-15 04:45:09.000 15 7824.41 1026.11 54000.46 88888.00 2019-01-15 04:45:10.000 15 7824.44 1026.13 54000.45 88888.00 2019-01-15 04:45:11.000 15 7824.47 1026.14 54000.43 88888.00 2019-01-15 04:45:12.000 15 7824.49 1026.14 54000.41 88888.00 2019-01-15 04:45:13.000 15 7824.51 1026.14 54000.38 88888.00 2019-01-15 04:45:14.000 15 7824.52 1026.14 54000.36 88888.00 2019-01-15 04:45:15.000 15 7824.53 1026.15 54000.32 88888.00 2019-01-15 04:45:16.000 15 7824.54 1026.17 54000.28 88888.00 2019-01-15 04:45:17.000 15 7824.53 1026.18 54000.26 88888.00 2019-01-15 04:45:18.000 15 7824.52 1026.19 54000.24 88888.00 2019-01-15 04:45:19.000 15 7824.52 1026.21 54000.21 88888.00 2019-01-15 04:45:20.000 15 7824.52 1026.22 54000.18 88888.00 2019-01-15 04:45:21.000 15 7824.52 1026.23 54000.14 88888.00 2019-01-15 04:45:22.000 15 7824.51 1026.24 54000.11 88888.00 2019-01-15 04:45:23.000 15 7824.48 1026.25 54000.06 88888.00 2019-01-15 04:45:24.000 15 7824.45 1026.26 54000.02 88888.00 2019-01-15 04:45:25.000 15 7824.44 1026.25 54000.00 88888.00 2019-01-15 04:45:26.000 15 7824.43 1026.20 53999.97 88888.00 2019-01-15 04:45:27.000 15 7824.42 1026.17 53999.93 88888.00 2019-01-15 04:45:28.000 15 7824.40 1026.18 53999.89 88888.00 2019-01-15 04:45:29.000 15 7824.37 1026.18 53999.84 88888.00 2019-01-15 04:45:30.000 15 7824.33 1026.18 53999.79 88888.00 2019-01-15 04:45:31.000 15 7824.29 1026.20 53999.75 88888.00 2019-01-15 04:45:32.000 15 7824.26 1026.23 53999.71 88888.00 2019-01-15 04:45:33.000 15 7824.24 1026.27 53999.66 88888.00 2019-01-15 04:45:34.000 15 7824.22 1026.31 53999.62 88888.00 2019-01-15 04:45:35.000 15 7824.18 1026.35 53999.59 88888.00 2019-01-15 04:45:36.000 15 7824.14 1026.40 53999.57 88888.00 2019-01-15 04:45:37.000 15 7824.11 1026.45 53999.54 88888.00 2019-01-15 04:45:38.000 15 7824.12 1026.50 53999.52 88888.00 2019-01-15 04:45:39.000 15 7824.12 1026.55 53999.49 88888.00 2019-01-15 04:45:40.000 15 7824.11 1026.58 53999.46 88888.00 2019-01-15 04:45:41.000 15 7824.10 1026.59 53999.43 88888.00 2019-01-15 04:45:42.000 15 7824.09 1026.62 53999.41 88888.00 2019-01-15 04:45:43.000 15 7824.07 1026.69 53999.38 88888.00 2019-01-15 04:45:44.000 15 7824.07 1026.75 53999.36 88888.00 2019-01-15 04:45:45.000 15 7824.08 1026.81 53999.34 88888.00 2019-01-15 04:45:46.000 15 7824.08 1026.85 53999.31 88888.00 2019-01-15 04:45:47.000 15 7824.05 1026.89 53999.29 88888.00 2019-01-15 04:45:48.000 15 7824.04 1026.95 53999.26 88888.00 2019-01-15 04:45:49.000 15 7824.04 1027.01 53999.24 88888.00 2019-01-15 04:45:50.000 15 7824.04 1027.08 53999.22 88888.00 2019-01-15 04:45:51.000 15 7824.03 1027.13 53999.20 88888.00 2019-01-15 04:45:52.000 15 7824.03 1027.18 53999.18 88888.00 2019-01-15 04:45:53.000 15 7824.06 1027.24 53999.15 88888.00 2019-01-15 04:45:54.000 15 7824.09 1027.29 53999.15 88888.00 2019-01-15 04:45:55.000 15 7824.10 1027.34 53999.15 88888.00 2019-01-15 04:45:56.000 15 7824.08 1027.39 53999.13 88888.00 2019-01-15 04:45:57.000 15 7824.08 1027.44 53999.12 88888.00 2019-01-15 04:45:58.000 15 7824.10 1027.48 53999.12 88888.00 2019-01-15 04:45:59.000 15 7824.12 1027.54 53999.11 88888.00 2019-01-15 04:46:00.000 15 7824.13 1027.59 53999.11 88888.00 2019-01-15 04:46:01.000 15 7824.15 1027.64 53999.12 88888.00 2019-01-15 04:46:02.000 15 7824.17 1027.65 53999.11 88888.00 2019-01-15 04:46:03.000 15 7824.19 1027.67 53999.10 88888.00 2019-01-15 04:46:04.000 15 7824.21 1027.71 53999.12 88888.00 2019-01-15 04:46:05.000 15 7824.23 1027.73 53999.15 88888.00 2019-01-15 04:46:06.000 15 7824.26 1027.72 53999.16 88888.00 2019-01-15 04:46:07.000 15 7824.29 1027.72 53999.17 88888.00 2019-01-15 04:46:08.000 15 7824.31 1027.72 53999.18 88888.00 2019-01-15 04:46:09.000 15 7824.33 1027.74 53999.18 88888.00 2019-01-15 04:46:10.000 15 7824.36 1027.75 53999.19 88888.00 2019-01-15 04:46:11.000 15 7824.38 1027.77 53999.18 88888.00 2019-01-15 04:46:12.000 15 7824.39 1027.76 53999.18 88888.00 2019-01-15 04:46:13.000 15 7824.39 1027.76 53999.20 88888.00 2019-01-15 04:46:14.000 15 7824.39 1027.76 53999.21 88888.00 2019-01-15 04:46:15.000 15 7824.39 1027.77 53999.21 88888.00 2019-01-15 04:46:16.000 15 7824.38 1027.77 53999.21 88888.00 2019-01-15 04:46:17.000 15 7824.37 1027.78 53999.18 88888.00 2019-01-15 04:46:18.000 15 7824.35 1027.78 53999.16 88888.00 2019-01-15 04:46:19.000 15 7824.34 1027.80 53999.16 88888.00 2019-01-15 04:46:20.000 15 7824.33 1027.81 53999.16 88888.00 2019-01-15 04:46:21.000 15 7824.31 1027.78 53999.16 88888.00 2019-01-15 04:46:22.000 15 7824.31 1027.76 53999.18 88888.00 2019-01-15 04:46:23.000 15 7824.31 1027.74 53999.20 88888.00 2019-01-15 04:46:24.000 15 7824.30 1027.72 53999.21 88888.00 2019-01-15 04:46:25.000 15 7824.29 1027.69 53999.23 88888.00 2019-01-15 04:46:26.000 15 7824.30 1027.66 53999.25 88888.00 2019-01-15 04:46:27.000 15 7824.31 1027.64 53999.27 88888.00 2019-01-15 04:46:28.000 15 7824.30 1027.62 53999.28 88888.00 2019-01-15 04:46:29.000 15 7824.30 1027.59 53999.30 88888.00 2019-01-15 04:46:30.000 15 7824.33 1027.55 53999.34 88888.00 2019-01-15 04:46:31.000 15 7824.37 1027.52 53999.39 88888.00 2019-01-15 04:46:32.000 15 7824.41 1027.49 53999.44 88888.00 2019-01-15 04:46:33.000 15 7824.46 1027.47 53999.49 88888.00 2019-01-15 04:46:34.000 15 7824.50 1027.45 53999.54 88888.00 2019-01-15 04:46:35.000 15 7824.53 1027.40 53999.60 88888.00 2019-01-15 04:46:36.000 15 7824.59 1027.36 53999.64 88888.00 2019-01-15 04:46:37.000 15 7824.65 1027.34 53999.69 88888.00 2019-01-15 04:46:38.000 15 7824.71 1027.32 53999.75 88888.00 2019-01-15 04:46:39.000 15 7824.76 1027.30 53999.80 88888.00 2019-01-15 04:46:40.000 15 7824.79 1027.28 53999.82 88888.00 2019-01-15 04:46:41.000 15 7824.82 1027.26 53999.85 88888.00 2019-01-15 04:46:42.000 15 7824.84 1027.24 53999.88 88888.00 2019-01-15 04:46:43.000 15 7824.86 1027.22 53999.88 88888.00 2019-01-15 04:46:44.000 15 7824.87 1027.20 53999.88 88888.00 2019-01-15 04:46:45.000 15 7824.86 1027.18 53999.87 88888.00 2019-01-15 04:46:46.000 15 7824.85 1027.16 53999.88 88888.00 2019-01-15 04:46:47.000 15 7824.86 1027.13 53999.89 88888.00 2019-01-15 04:46:48.000 15 7824.85 1027.09 53999.89 88888.00 2019-01-15 04:46:49.000 15 7824.84 1027.06 53999.88 88888.00 2019-01-15 04:46:50.000 15 7824.81 1027.02 53999.85 88888.00 2019-01-15 04:46:51.000 15 7824.77 1026.95 53999.83 88888.00 2019-01-15 04:46:52.000 15 7824.73 1026.90 53999.84 88888.00 2019-01-15 04:46:53.000 15 7824.70 1026.87 53999.84 88888.00 2019-01-15 04:46:54.000 15 7824.69 1026.85 53999.83 88888.00 2019-01-15 04:46:55.000 15 7824.66 1026.80 53999.82 88888.00 2019-01-15 04:46:56.000 15 7824.63 1026.75 53999.82 88888.00 2019-01-15 04:46:57.000 15 7824.62 1026.70 53999.81 88888.00 2019-01-15 04:46:58.000 15 7824.60 1026.65 53999.78 88888.00 2019-01-15 04:46:59.000 15 7824.58 1026.61 53999.77 88888.00 2019-01-15 04:47:00.000 15 7824.55 1026.58 53999.76 88888.00 2019-01-15 04:47:01.000 15 7824.53 1026.56 53999.74 88888.00 2019-01-15 04:47:02.000 15 7824.50 1026.53 53999.71 88888.00 2019-01-15 04:47:03.000 15 7824.48 1026.51 53999.70 88888.00 2019-01-15 04:47:04.000 15 7824.45 1026.47 53999.68 88888.00 2019-01-15 04:47:05.000 15 7824.44 1026.42 53999.68 88888.00 2019-01-15 04:47:06.000 15 7824.42 1026.37 53999.67 88888.00 2019-01-15 04:47:07.000 15 7824.41 1026.33 53999.67 88888.00 2019-01-15 04:47:08.000 15 7824.41 1026.30 53999.65 88888.00 2019-01-15 04:47:09.000 15 7824.41 1026.29 53999.65 88888.00 2019-01-15 04:47:10.000 15 7824.40 1026.26 53999.66 88888.00 2019-01-15 04:47:11.000 15 7824.40 1026.20 53999.67 88888.00 2019-01-15 04:47:12.000 15 7824.39 1026.15 53999.69 88888.00 2019-01-15 04:47:13.000 15 7824.38 1026.11 53999.69 88888.00 2019-01-15 04:47:14.000 15 7824.38 1026.07 53999.68 88888.00 2019-01-15 04:47:15.000 15 7824.38 1026.02 53999.66 88888.00 2019-01-15 04:47:16.000 15 7824.37 1025.97 53999.63 88888.00 2019-01-15 04:47:17.000 15 7824.34 1025.93 53999.59 88888.00 2019-01-15 04:47:18.000 15 7824.31 1025.89 53999.58 88888.00 2019-01-15 04:47:19.000 15 7824.28 1025.86 53999.58 88888.00 2019-01-15 04:47:20.000 15 7824.27 1025.84 53999.57 88888.00 2019-01-15 04:47:21.000 15 7824.25 1025.80 53999.55 88888.00 2019-01-15 04:47:22.000 15 7824.22 1025.75 53999.53 88888.00 2019-01-15 04:47:23.000 15 7824.20 1025.71 53999.52 88888.00 2019-01-15 04:47:24.000 15 7824.17 1025.67 53999.50 88888.00 2019-01-15 04:47:25.000 15 7824.15 1025.63 53999.47 88888.00 2019-01-15 04:47:26.000 15 7824.13 1025.58 53999.43 88888.00 2019-01-15 04:47:27.000 15 7824.11 1025.56 53999.40 88888.00 2019-01-15 04:47:28.000 15 7824.09 1025.53 53999.39 88888.00 2019-01-15 04:47:29.000 15 7824.07 1025.49 53999.39 88888.00 2019-01-15 04:47:30.000 15 7824.06 1025.45 53999.39 88888.00 2019-01-15 04:47:31.000 15 7824.06 1025.43 53999.36 88888.00 2019-01-15 04:47:32.000 15 7824.04 1025.40 53999.34 88888.00 2019-01-15 04:47:33.000 15 7824.02 1025.36 53999.32 88888.00 2019-01-15 04:47:34.000 15 7824.02 1025.33 53999.30 88888.00 2019-01-15 04:47:35.000 15 7824.02 1025.31 53999.28 88888.00 2019-01-15 04:47:36.000 15 7824.02 1025.29 53999.28 88888.00 2019-01-15 04:47:37.000 15 7824.03 1025.26 53999.28 88888.00 2019-01-15 04:47:38.000 15 7824.04 1025.24 53999.28 88888.00 2019-01-15 04:47:39.000 15 7824.04 1025.23 53999.28 88888.00 2019-01-15 04:47:40.000 15 7824.04 1025.21 53999.25 88888.00 2019-01-15 04:47:41.000 15 7824.03 1025.16 53999.23 88888.00 2019-01-15 04:47:42.000 15 7824.03 1025.12 53999.21 88888.00 2019-01-15 04:47:43.000 15 7824.04 1025.10 53999.20 88888.00 2019-01-15 04:47:44.000 15 7824.04 1025.08 53999.19 88888.00 2019-01-15 04:47:45.000 15 7824.04 1025.05 53999.18 88888.00 2019-01-15 04:47:46.000 15 7824.05 1025.01 53999.18 88888.00 2019-01-15 04:47:47.000 15 7824.06 1024.99 53999.18 88888.00 2019-01-15 04:47:48.000 15 7824.08 1024.95 53999.18 88888.00 2019-01-15 04:47:49.000 15 7824.09 1024.89 53999.18 88888.00 2019-01-15 04:47:50.000 15 7824.12 1024.83 53999.18 88888.00 2019-01-15 04:47:51.000 15 7824.15 1024.77 53999.17 88888.00 2019-01-15 04:47:52.000 15 7824.17 1024.73 53999.18 88888.00 2019-01-15 04:47:53.000 15 7824.20 1024.69 53999.18 88888.00 2019-01-15 04:47:54.000 15 7824.25 1024.68 53999.17 88888.00 2019-01-15 04:47:55.000 15 7824.29 1024.67 53999.17 88888.00 2019-01-15 04:47:56.000 15 7824.31 1024.64 53999.16 88888.00 2019-01-15 04:47:57.000 15 7824.32 1024.62 53999.12 88888.00 2019-01-15 04:47:58.000 15 7824.32 1024.59 53999.10 88888.00 2019-01-15 04:47:59.000 15 7824.32 1024.58 53999.07 88888.00 2019-01-15 04:48:00.000 15 7824.33 1024.56 53999.05 88888.00 2019-01-15 04:48:01.000 15 7824.34 1024.56 53999.04 88888.00 2019-01-15 04:48:02.000 15 7824.35 1024.56 53999.02 88888.00 2019-01-15 04:48:03.000 15 7824.36 1024.57 53999.02 88888.00 2019-01-15 04:48:04.000 15 7824.37 1024.55 53999.01 88888.00 2019-01-15 04:48:05.000 15 7824.37 1024.53 53998.99 88888.00 2019-01-15 04:48:06.000 15 7824.38 1024.51 53998.97 88888.00 2019-01-15 04:48:07.000 15 7824.37 1024.50 53998.95 88888.00 2019-01-15 04:48:08.000 15 7824.38 1024.48 53998.94 88888.00 2019-01-15 04:48:09.000 15 7824.40 1024.44 53998.95 88888.00 2019-01-15 04:48:10.000 15 7824.42 1024.41 53998.97 88888.00 2019-01-15 04:48:11.000 15 7824.43 1024.39 53998.98 88888.00 2019-01-15 04:48:12.000 15 7824.45 1024.37 53998.98 88888.00 2019-01-15 04:48:13.000 15 7824.46 1024.34 53998.97 88888.00 2019-01-15 04:48:14.000 15 7824.47 1024.30 53998.97 88888.00 2019-01-15 04:48:15.000 15 7824.48 1024.24 53998.96 88888.00 2019-01-15 04:48:16.000 15 7824.50 1024.18 53998.95 88888.00 2019-01-15 04:48:17.000 15 7824.51 1024.13 53998.94 88888.00 2019-01-15 04:48:18.000 15 7824.52 1024.10 53998.95 88888.00 2019-01-15 04:48:19.000 15 7824.54 1024.05 53998.95 88888.00 2019-01-15 04:48:20.000 15 7824.57 1023.98 53998.97 88888.00 2019-01-15 04:48:21.000 15 7824.59 1023.88 53999.02 88888.00 2019-01-15 04:48:22.000 15 7824.62 1023.80 53999.05 88888.00 2019-01-15 04:48:23.000 15 7824.67 1023.72 53999.06 88888.00 2019-01-15 04:48:24.000 15 7824.72 1023.66 53999.07 88888.00 2019-01-15 04:48:25.000 15 7824.78 1023.57 53999.09 88888.00 2019-01-15 04:48:26.000 15 7824.85 1023.49 53999.11 88888.00 2019-01-15 04:48:27.000 15 7824.93 1023.42 53999.17 88888.00 2019-01-15 04:48:28.000 15 7825.00 1023.34 53999.24 88888.00 2019-01-15 04:48:29.000 15 7825.08 1023.26 53999.30 88888.00 2019-01-15 04:48:30.000 15 7825.15 1023.19 53999.33 88888.00 2019-01-15 04:48:31.000 15 7825.21 1023.12 53999.35 88888.00 2019-01-15 04:48:32.000 15 7825.27 1023.03 53999.36 88888.00 2019-01-15 04:48:33.000 15 7825.33 1022.94 53999.39 88888.00 2019-01-15 04:48:34.000 15 7825.39 1022.86 53999.41 88888.00 2019-01-15 04:48:35.000 15 7825.46 1022.78 53999.43 88888.00 2019-01-15 04:48:36.000 15 7825.52 1022.69 53999.43 88888.00 2019-01-15 04:48:37.000 15 7825.57 1022.61 53999.43 88888.00 2019-01-15 04:48:38.000 15 7825.62 1022.52 53999.45 88888.00 2019-01-15 04:48:39.000 15 7825.68 1022.43 53999.46 88888.00 2019-01-15 04:48:40.000 15 7825.72 1022.33 53999.47 88888.00 2019-01-15 04:48:41.000 15 7825.76 1022.24 53999.47 88888.00 2019-01-15 04:48:42.000 15 7825.81 1022.16 53999.46 88888.00 2019-01-15 04:48:43.000 15 7825.86 1022.09 53999.46 88888.00 2019-01-15 04:48:44.000 15 7825.89 1022.00 53999.45 88888.00 2019-01-15 04:48:45.000 15 7825.90 1021.91 53999.44 88888.00 2019-01-15 04:48:46.000 15 7825.93 1021.84 53999.41 88888.00 2019-01-15 04:48:47.000 15 7825.96 1021.77 53999.38 88888.00 2019-01-15 04:48:48.000 15 7825.98 1021.70 53999.35 88888.00 2019-01-15 04:48:49.000 15 7825.99 1021.62 53999.32 88888.00 2019-01-15 04:48:50.000 15 7826.00 1021.55 53999.27 88888.00 2019-01-15 04:48:51.000 15 7826.01 1021.48 53999.23 88888.00 2019-01-15 04:48:52.000 15 7826.00 1021.42 53999.20 88888.00 2019-01-15 04:48:53.000 15 7825.99 1021.37 53999.15 88888.00 2019-01-15 04:48:54.000 15 7825.99 1021.33 53999.11 88888.00 2019-01-15 04:48:55.000 15 7825.98 1021.27 53999.07 88888.00 2019-01-15 04:48:56.000 15 7825.98 1021.21 53999.04 88888.00 2019-01-15 04:48:57.000 15 7825.99 1021.14 53999.01 88888.00 2019-01-15 04:48:58.000 15 7826.01 1021.06 53998.97 88888.00 2019-01-15 04:48:59.000 15 7826.01 1020.98 53998.93 88888.00 2019-01-15 04:49:00.000 15 7826.03 1020.90 53998.91 88888.00 2019-01-15 04:49:01.000 15 7826.06 1020.84 53998.88 88888.00 2019-01-15 04:49:02.000 15 7826.10 1020.79 53998.83 88888.00 2019-01-15 04:49:03.000 15 7826.14 1020.73 53998.80 88888.00 2019-01-15 04:49:04.000 15 7826.17 1020.67 53998.79 88888.00 2019-01-15 04:49:05.000 15 7826.20 1020.60 53998.77 88888.00 2019-01-15 04:49:06.000 15 7826.23 1020.54 53998.73 88888.00 2019-01-15 04:49:07.000 15 7826.26 1020.48 53998.71 88888.00 2019-01-15 04:49:08.000 15 7826.29 1020.44 53998.68 88888.00 2019-01-15 04:49:09.000 15 7826.32 1020.40 53998.65 88888.00 2019-01-15 04:49:10.000 15 7826.36 1020.35 53998.62 88888.00 2019-01-15 04:49:11.000 15 7826.40 1020.30 53998.61 88888.00 2019-01-15 04:49:12.000 15 7826.46 1020.24 53998.60 88888.00 2019-01-15 04:49:13.000 15 7826.50 1020.16 53998.58 88888.00 2019-01-15 04:49:14.000 15 7826.57 1020.08 53998.57 88888.00 2019-01-15 04:49:15.000 15 7826.65 1019.99 53998.57 88888.00 2019-01-15 04:49:16.000 15 7826.73 1019.90 53998.58 88888.00 2019-01-15 04:49:17.000 15 7826.82 1019.85 53998.59 88888.00 2019-01-15 04:49:18.000 15 7826.92 1019.81 53998.60 88888.00 2019-01-15 04:49:19.000 15 7827.01 1019.75 53998.59 88888.00 2019-01-15 04:49:20.000 15 7827.10 1019.68 53998.58 88888.00 2019-01-15 04:49:21.000 15 7827.20 1019.62 53998.58 88888.00 2019-01-15 04:49:22.000 15 7827.29 1019.58 53998.57 88888.00 2019-01-15 04:49:23.000 15 7827.37 1019.54 53998.57 88888.00 2019-01-15 04:49:24.000 15 7827.44 1019.49 53998.54 88888.00 2019-01-15 04:49:25.000 15 7827.50 1019.44 53998.50 88888.00 2019-01-15 04:49:26.000 15 7827.57 1019.39 53998.46 88888.00 2019-01-15 04:49:27.000 15 7827.62 1019.36 53998.42 88888.00 2019-01-15 04:49:28.000 15 7827.64 1019.31 53998.38 88888.00 2019-01-15 04:49:29.000 15 7827.65 1019.26 53998.34 88888.00 2019-01-15 04:49:30.000 15 7827.68 1019.20 53998.30 88888.00 2019-01-15 04:49:31.000 15 7827.71 1019.13 53998.25 88888.00 2019-01-15 04:49:32.000 15 7827.75 1019.08 53998.20 88888.00 2019-01-15 04:49:33.000 15 7827.79 1019.02 53998.16 88888.00 2019-01-15 04:49:34.000 15 7827.82 1018.96 53998.12 88888.00 2019-01-15 04:49:35.000 15 7827.85 1018.88 53998.08 88888.00 2019-01-15 04:49:36.000 15 7827.89 1018.81 53998.05 88888.00 2019-01-15 04:49:37.000 15 7827.92 1018.75 53998.00 88888.00 2019-01-15 04:49:38.000 15 7827.95 1018.70 53997.97 88888.00 2019-01-15 04:49:39.000 15 7827.99 1018.63 53997.95 88888.00 2019-01-15 04:49:40.000 15 7828.02 1018.58 53997.91 88888.00 2019-01-15 04:49:41.000 15 7828.06 1018.55 53997.87 88888.00 2019-01-15 04:49:42.000 15 7828.10 1018.50 53997.81 88888.00 2019-01-15 04:49:43.000 15 7828.12 1018.44 53997.75 88888.00 2019-01-15 04:49:44.000 15 7828.13 1018.41 53997.70 88888.00 2019-01-15 04:49:45.000 15 7828.15 1018.37 53997.65 88888.00 2019-01-15 04:49:46.000 15 7828.18 1018.32 53997.59 88888.00 2019-01-15 04:49:47.000 15 7828.19 1018.28 53997.55 88888.00 2019-01-15 04:49:48.000 15 7828.22 1018.25 53997.49 88888.00 2019-01-15 04:49:49.000 15 7828.26 1018.21 53997.43 88888.00 2019-01-15 04:49:50.000 15 7828.27 1018.16 53997.38 88888.00 2019-01-15 04:49:51.000 15 7828.29 1018.12 53997.34 88888.00 2019-01-15 04:49:52.000 15 7828.33 1018.08 53997.31 88888.00 2019-01-15 04:49:53.000 15 7828.37 1018.05 53997.28 88888.00 2019-01-15 04:49:54.000 15 7828.41 1018.01 53997.24 88888.00 2019-01-15 04:49:55.000 15 7828.45 1017.96 53997.21 88888.00 2019-01-15 04:49:56.000 15 7828.50 1017.91 53997.19 88888.00 2019-01-15 04:49:57.000 15 7828.56 1017.86 53997.16 88888.00 2019-01-15 04:49:58.000 15 7828.61 1017.83 53997.14 88888.00 2019-01-15 04:49:59.000 15 7828.66 1017.80 53997.11 88888.00 2019-01-15 04:50:00.000 15 7828.71 1017.76 53997.07 88888.00 2019-01-15 04:50:01.000 15 7828.75 1017.70 53997.02 88888.00 2019-01-15 04:50:02.000 15 7828.79 1017.66 53996.98 88888.00 2019-01-15 04:50:03.000 15 7828.83 1017.64 53996.95 88888.00 2019-01-15 04:50:04.000 15 7828.86 1017.61 53996.93 88888.00 2019-01-15 04:50:05.000 15 7828.92 1017.57 53996.90 88888.00 2019-01-15 04:50:06.000 15 7828.97 1017.54 53996.87 88888.00 2019-01-15 04:50:07.000 15 7829.02 1017.51 53996.84 88888.00 2019-01-15 04:50:08.000 15 7829.07 1017.46 53996.79 88888.00 2019-01-15 04:50:09.000 15 7829.14 1017.42 53996.77 88888.00 2019-01-15 04:50:10.000 15 7829.20 1017.39 53996.76 88888.00 2019-01-15 04:50:11.000 15 7829.26 1017.35 53996.73 88888.00 2019-01-15 04:50:12.000 15 7829.32 1017.32 53996.71 88888.00 2019-01-15 04:50:13.000 15 7829.39 1017.29 53996.69 88888.00 2019-01-15 04:50:14.000 15 7829.47 1017.25 53996.66 88888.00 2019-01-15 04:50:15.000 15 7829.52 1017.23 53996.62 88888.00 2019-01-15 04:50:16.000 15 7829.56 1017.20 53996.59 88888.00 2019-01-15 04:50:17.000 15 7829.60 1017.17 53996.56 88888.00 2019-01-15 04:50:18.000 15 7829.63 1017.13 53996.52 88888.00 2019-01-15 04:50:19.000 15 7829.66 1017.11 53996.46 88888.00 2019-01-15 04:50:20.000 15 7829.67 1017.09 53996.39 88888.00 2019-01-15 04:50:21.000 15 7829.69 1017.06 53996.34 88888.00 2019-01-15 04:50:22.000 15 7829.70 1017.03 53996.30 88888.00 2019-01-15 04:50:23.000 15 7829.71 1017.00 53996.25 88888.00 2019-01-15 04:50:24.000 15 7829.71 1016.97 53996.18 88888.00 2019-01-15 04:50:25.000 15 7829.70 1016.94 53996.11 88888.00 2019-01-15 04:50:26.000 15 7829.71 1016.92 53996.07 88888.00 2019-01-15 04:50:27.000 15 7829.71 1016.92 53996.04 88888.00 2019-01-15 04:50:28.000 15 7829.72 1016.93 53995.98 88888.00 2019-01-15 04:50:29.000 15 7829.72 1016.91 53995.91 88888.00 2019-01-15 04:50:30.000 15 7829.70 1016.89 53995.86 88888.00 2019-01-15 04:50:31.000 15 7829.71 1016.86 53995.81 88888.00 2019-01-15 04:50:32.000 15 7829.70 1016.85 53995.75 88888.00 2019-01-15 04:50:33.000 15 7829.68 1016.84 53995.69 88888.00 2019-01-15 04:50:34.000 15 7829.68 1016.83 53995.63 88888.00 2019-01-15 04:50:35.000 15 7829.68 1016.82 53995.58 88888.00 2019-01-15 04:50:36.000 15 7829.65 1016.80 53995.54 88888.00 2019-01-15 04:50:37.000 15 7829.63 1016.76 53995.48 88888.00 2019-01-15 04:50:38.000 15 7829.62 1016.73 53995.44 88888.00 2019-01-15 04:50:39.000 15 7829.64 1016.70 53995.41 88888.00 2019-01-15 04:50:40.000 15 7829.65 1016.67 53995.38 88888.00 2019-01-15 04:50:41.000 15 7829.66 1016.65 53995.34 88888.00 2019-01-15 04:50:42.000 15 7829.67 1016.64 53995.30 88888.00 2019-01-15 04:50:43.000 15 7829.68 1016.61 53995.27 88888.00 2019-01-15 04:50:44.000 15 7829.68 1016.59 53995.25 88888.00 2019-01-15 04:50:45.000 15 7829.70 1016.58 53995.22 88888.00 2019-01-15 04:50:46.000 15 7829.73 1016.56 53995.20 88888.00 2019-01-15 04:50:47.000 15 7829.74 1016.54 53995.18 88888.00 2019-01-15 04:50:48.000 15 7829.76 1016.51 53995.17 88888.00 2019-01-15 04:50:49.000 15 7829.78 1016.49 53995.16 88888.00 2019-01-15 04:50:50.000 15 7829.80 1016.46 53995.14 88888.00 2019-01-15 04:50:51.000 15 7829.79 1016.43 53995.11 88888.00 2019-01-15 04:50:52.000 15 7829.80 1016.39 53995.09 88888.00 2019-01-15 04:50:53.000 15 7829.81 1016.35 53995.09 88888.00 2019-01-15 04:50:54.000 15 7829.83 1016.31 53995.07 88888.00 2019-01-15 04:50:55.000 15 7829.84 1016.27 53995.04 88888.00 2019-01-15 04:50:56.000 15 7829.84 1016.24 53995.02 88888.00 2019-01-15 04:50:57.000 15 7829.85 1016.21 53995.00 88888.00 2019-01-15 04:50:58.000 15 7829.88 1016.17 53994.99 88888.00 2019-01-15 04:50:59.000 15 7829.89 1016.15 53994.96 88888.00 2019-01-15 04:51:00.000 15 7829.90 1016.13 53994.93 88888.00 2019-01-15 04:51:01.000 15 7829.92 1016.10 53994.90 88888.00 2019-01-15 04:51:02.000 15 7829.93 1016.07 53994.87 88888.00 2019-01-15 04:51:03.000 15 7829.92 1016.06 53994.84 88888.00 2019-01-15 04:51:04.000 15 7829.92 1016.06 53994.80 88888.00 2019-01-15 04:51:05.000 15 7829.92 1016.05 53994.77 88888.00 2019-01-15 04:51:06.000 15 7829.91 1016.03 53994.75 88888.00 2019-01-15 04:51:07.000 15 7829.90 1016.01 53994.72 88888.00 2019-01-15 04:51:08.000 15 7829.89 1015.99 53994.70 88888.00 2019-01-15 04:51:09.000 15 7829.88 1015.97 53994.67 88888.00 2019-01-15 04:51:10.000 15 7829.87 1015.94 53994.62 88888.00 2019-01-15 04:51:11.000 15 7829.85 1015.89 53994.58 88888.00 2019-01-15 04:51:12.000 15 7829.83 1015.87 53994.57 88888.00 2019-01-15 04:51:13.000 15 7829.82 1015.86 53994.56 88888.00 2019-01-15 04:51:14.000 15 7829.83 1015.83 53994.55 88888.00 2019-01-15 04:51:15.000 15 7829.83 1015.84 53994.53 88888.00 2019-01-15 04:51:16.000 15 7829.84 1015.85 53994.51 88888.00 2019-01-15 04:51:17.000 15 7829.84 1015.84 53994.48 88888.00 2019-01-15 04:51:18.000 15 7829.85 1015.83 53994.46 88888.00 2019-01-15 04:51:19.000 15 7829.87 1015.84 53994.45 88888.00 2019-01-15 04:51:20.000 15 7829.88 1015.86 53994.43 88888.00 2019-01-15 04:51:21.000 15 7829.90 1015.87 53994.41 88888.00 2019-01-15 04:51:22.000 15 7829.92 1015.90 53994.40 88888.00 2019-01-15 04:51:23.000 15 7829.93 1015.92 53994.40 88888.00 2019-01-15 04:51:24.000 15 7829.92 1015.92 53994.39 88888.00 2019-01-15 04:51:25.000 15 7829.91 1015.90 53994.38 88888.00 2019-01-15 04:51:26.000 15 7829.91 1015.90 53994.35 88888.00 2019-01-15 04:51:27.000 15 7829.91 1015.93 53994.33 88888.00 2019-01-15 04:51:28.000 15 7829.91 1015.95 53994.31 88888.00 2019-01-15 04:51:29.000 15 7829.90 1015.97 53994.29 88888.00 2019-01-15 04:51:30.000 15 7829.90 1015.98 53994.28 88888.00 2019-01-15 04:51:31.000 15 7829.92 1015.99 53994.29 88888.00 2019-01-15 04:51:32.000 15 7829.93 1016.00 53994.29 88888.00 2019-01-15 04:51:33.000 15 7829.93 1016.02 53994.31 88888.00 2019-01-15 04:51:34.000 15 7829.94 1016.04 53994.31 88888.00 2019-01-15 04:51:35.000 15 7829.94 1016.06 53994.29 88888.00 2019-01-15 04:51:36.000 15 7829.96 1016.07 53994.27 88888.00 2019-01-15 04:51:37.000 15 7829.96 1016.07 53994.29 88888.00 2019-01-15 04:51:38.000 15 7829.96 1016.08 53994.28 88888.00 2019-01-15 04:51:39.000 15 7829.96 1016.11 53994.27 88888.00 2019-01-15 04:51:40.000 15 7829.98 1016.13 53994.27 88888.00 2019-01-15 04:51:41.000 15 7829.98 1016.14 53994.27 88888.00 2019-01-15 04:51:42.000 15 7829.96 1016.16 53994.26 88888.00 2019-01-15 04:51:43.000 15 7829.95 1016.18 53994.27 88888.00 2019-01-15 04:51:44.000 15 7829.94 1016.20 53994.25 88888.00 2019-01-15 04:51:45.000 15 7829.91 1016.23 53994.23 88888.00 2019-01-15 04:51:46.000 15 7829.90 1016.27 53994.24 88888.00 2019-01-15 04:51:47.000 15 7829.88 1016.30 53994.24 88888.00 2019-01-15 04:51:48.000 15 7829.85 1016.33 53994.22 88888.00 2019-01-15 04:51:49.000 15 7829.83 1016.35 53994.22 88888.00 2019-01-15 04:51:50.000 15 7829.82 1016.38 53994.23 88888.00 2019-01-15 04:51:51.000 15 7829.82 1016.42 53994.24 88888.00 2019-01-15 04:51:52.000 15 7829.81 1016.45 53994.24 88888.00 2019-01-15 04:51:53.000 15 7829.79 1016.47 53994.25 88888.00 2019-01-15 04:51:54.000 15 7829.79 1016.50 53994.27 88888.00 2019-01-15 04:51:55.000 15 7829.80 1016.53 53994.31 88888.00 2019-01-15 04:51:56.000 15 7829.81 1016.56 53994.34 88888.00 2019-01-15 04:51:57.000 15 7829.82 1016.59 53994.35 88888.00 2019-01-15 04:51:58.000 15 7829.84 1016.63 53994.36 88888.00 2019-01-15 04:51:59.000 15 7829.85 1016.66 53994.38 88888.00 2019-01-15 04:52:00.000 15 7829.85 1016.69 53994.39 88888.00 2019-01-15 04:52:01.000 15 7829.87 1016.73 53994.41 88888.00 2019-01-15 04:52:02.000 15 7829.88 1016.76 53994.43 88888.00 2019-01-15 04:52:03.000 15 7829.90 1016.79 53994.44 88888.00 2019-01-15 04:52:04.000 15 7829.90 1016.83 53994.46 88888.00 2019-01-15 04:52:05.000 15 7829.89 1016.89 53994.48 88888.00 2019-01-15 04:52:06.000 15 7829.87 1016.94 53994.49 88888.00 2019-01-15 04:52:07.000 15 7829.85 1016.98 53994.48 88888.00 2019-01-15 04:52:08.000 15 7829.84 1017.01 53994.47 88888.00 2019-01-15 04:52:09.000 15 7829.81 1017.04 53994.47 88888.00 2019-01-15 04:52:10.000 15 7829.78 1017.06 53994.46 88888.00 2019-01-15 04:52:11.000 15 7829.75 1017.07 53994.47 88888.00 2019-01-15 04:52:12.000 15 7829.73 1017.10 53994.49 88888.00 2019-01-15 04:52:13.000 15 7829.70 1017.15 53994.50 88888.00 2019-01-15 04:52:14.000 15 7829.68 1017.16 53994.52 88888.00 2019-01-15 04:52:15.000 15 7829.67 1017.17 53994.54 88888.00 2019-01-15 04:52:16.000 15 7829.65 1017.21 53994.56 88888.00 2019-01-15 04:52:17.000 15 7829.64 1017.25 53994.58 88888.00 2019-01-15 04:52:18.000 15 7829.63 1017.27 53994.61 88888.00 2019-01-15 04:52:19.000 15 7829.62 1017.28 53994.63 88888.00 2019-01-15 04:52:20.000 15 7829.60 1017.31 53994.66 88888.00 2019-01-15 04:52:21.000 15 7829.59 1017.35 53994.68 88888.00 2019-01-15 04:52:22.000 15 7829.59 1017.38 53994.70 88888.00 2019-01-15 04:52:23.000 15 7829.58 1017.40 53994.74 88888.00 2019-01-15 04:52:24.000 15 7829.57 1017.42 53994.77 88888.00 2019-01-15 04:52:25.000 15 7829.56 1017.43 53994.80 88888.00 2019-01-15 04:52:26.000 15 7829.55 1017.44 53994.82 88888.00 2019-01-15 04:52:27.000 15 7829.53 1017.45 53994.84 88888.00 2019-01-15 04:52:28.000 15 7829.52 1017.46 53994.87 88888.00 2019-01-15 04:52:29.000 15 7829.50 1017.48 53994.90 88888.00 2019-01-15 04:52:30.000 15 7829.48 1017.49 53994.93 88888.00 2019-01-15 04:52:31.000 15 7829.47 1017.49 53994.96 88888.00 2019-01-15 04:52:32.000 15 7829.46 1017.50 53995.00 88888.00 2019-01-15 04:52:33.000 15 7829.45 1017.51 53995.03 88888.00 2019-01-15 04:52:34.000 15 7829.44 1017.53 53995.06 88888.00 2019-01-15 04:52:35.000 15 7829.43 1017.54 53995.10 88888.00 2019-01-15 04:52:36.000 15 7829.42 1017.55 53995.14 88888.00 2019-01-15 04:52:37.000 15 7829.43 1017.57 53995.18 88888.00 2019-01-15 04:52:38.000 15 7829.43 1017.59 53995.22 88888.00 2019-01-15 04:52:39.000 15 7829.42 1017.62 53995.26 88888.00 2019-01-15 04:52:40.000 15 7829.42 1017.63 53995.29 88888.00 2019-01-15 04:52:41.000 15 7829.41 1017.65 53995.31 88888.00 2019-01-15 04:52:42.000 15 7829.40 1017.68 53995.34 88888.00 2019-01-15 04:52:43.000 15 7829.38 1017.72 53995.36 88888.00 2019-01-15 04:52:44.000 15 7829.35 1017.75 53995.38 88888.00 2019-01-15 04:52:45.000 15 7829.32 1017.80 53995.39 88888.00 2019-01-15 04:52:46.000 15 7829.28 1017.85 53995.40 88888.00 2019-01-15 04:52:47.000 15 7829.24 1017.90 53995.40 88888.00 2019-01-15 04:52:48.000 15 7829.21 1017.95 53995.40 88888.00 2019-01-15 04:52:49.000 15 7829.17 1018.00 53995.42 88888.00 2019-01-15 04:52:50.000 15 7829.12 1018.04 53995.43 88888.00 2019-01-15 04:52:51.000 15 7829.07 1018.10 53995.44 88888.00 2019-01-15 04:52:52.000 15 7829.02 1018.15 53995.46 88888.00 2019-01-15 04:52:53.000 15 7828.96 1018.16 53995.48 88888.00 2019-01-15 04:52:54.000 15 7828.92 1018.19 53995.52 88888.00 2019-01-15 04:52:55.000 15 7828.89 1018.25 53995.54 88888.00 2019-01-15 04:52:56.000 15 7828.85 1018.30 53995.57 88888.00 2019-01-15 04:52:57.000 15 7828.82 1018.33 53995.61 88888.00 2019-01-15 04:52:58.000 15 7828.81 1018.37 53995.66 88888.00 2019-01-15 04:52:59.000 15 7828.79 1018.39 53995.73 88888.00 2019-01-15 04:53:00.000 15 7828.79 1018.40 53995.79 88888.00 2019-01-15 04:53:01.000 15 7828.78 1018.42 53995.86 88888.00 2019-01-15 04:53:02.000 15 7828.79 1018.46 53995.92 88888.00 2019-01-15 04:53:03.000 15 7828.81 1018.50 53995.98 88888.00 2019-01-15 04:53:04.000 15 7828.82 1018.54 53996.05 88888.00 2019-01-15 04:53:05.000 15 7828.82 1018.58 53996.12 88888.00 2019-01-15 04:53:06.000 15 7828.82 1018.63 53996.17 88888.00 2019-01-15 04:53:07.000 15 7828.81 1018.68 53996.21 88888.00 2019-01-15 04:53:08.000 15 7828.80 1018.73 53996.25 88888.00 2019-01-15 04:53:09.000 15 7828.78 1018.80 53996.28 88888.00 2019-01-15 04:53:10.000 15 7828.75 1018.86 53996.31 88888.00 2019-01-15 04:53:11.000 15 7828.72 1018.92 53996.35 88888.00 2019-01-15 04:53:12.000 15 7828.68 1018.97 53996.39 88888.00 2019-01-15 04:53:13.000 15 7828.65 1019.03 53996.43 88888.00 2019-01-15 04:53:14.000 15 7828.63 1019.09 53996.46 88888.00 2019-01-15 04:53:15.000 15 7828.60 1019.15 53996.49 88888.00 2019-01-15 04:53:16.000 15 7828.56 1019.20 53996.54 88888.00 2019-01-15 04:53:17.000 15 7828.52 1019.25 53996.58 88888.00 2019-01-15 04:53:18.000 15 7828.49 1019.29 53996.61 88888.00 2019-01-15 04:53:19.000 15 7828.46 1019.32 53996.64 88888.00 2019-01-15 04:53:20.000 15 7828.42 1019.35 53996.68 88888.00 2019-01-15 04:53:21.000 15 7828.39 1019.37 53996.73 88888.00 2019-01-15 04:53:22.000 15 7828.37 1019.39 53996.79 88888.00 2019-01-15 04:53:23.000 15 7828.35 1019.41 53996.84 88888.00 2019-01-15 04:53:24.000 15 7828.32 1019.40 53996.88 88888.00 2019-01-15 04:53:25.000 15 7828.27 1019.40 53996.91 88888.00 2019-01-15 04:53:26.000 15 7828.23 1019.43 53996.95 88888.00 2019-01-15 04:53:27.000 15 7828.20 1019.47 53996.99 88888.00 2019-01-15 04:53:28.000 15 7828.17 1019.48 53997.02 88888.00 2019-01-15 04:53:29.000 15 7828.11 1019.48 53997.05 88888.00 2019-01-15 04:53:30.000 15 7828.06 1019.50 53997.09 88888.00 2019-01-15 04:53:31.000 15 7828.01 1019.53 53997.11 88888.00 2019-01-15 04:53:32.000 15 7827.97 1019.56 53997.14 88888.00 2019-01-15 04:53:33.000 15 7827.93 1019.58 53997.18 88888.00 2019-01-15 04:53:34.000 15 7827.91 1019.62 53997.20 88888.00 2019-01-15 04:53:35.000 15 7827.88 1019.66 53997.22 88888.00 2019-01-15 04:53:36.000 15 7827.85 1019.73 53997.24 88888.00 2019-01-15 04:53:37.000 15 7827.83 1019.81 53997.25 88888.00 2019-01-15 04:53:38.000 15 7827.80 1019.87 53997.26 88888.00 2019-01-15 04:53:39.000 15 7827.75 1019.93 53997.27 88888.00 2019-01-15 04:53:40.000 15 7827.69 1019.99 53997.29 88888.00 2019-01-15 04:53:41.000 15 7827.63 1020.05 53997.29 88888.00 2019-01-15 04:53:42.000 15 7827.57 1020.13 53997.30 88888.00 2019-01-15 04:53:43.000 15 7827.50 1020.22 53997.29 88888.00 2019-01-15 04:53:44.000 15 7827.44 1020.29 53997.29 88888.00 2019-01-15 04:53:45.000 15 7827.35 1020.35 53997.28 88888.00 2019-01-15 04:53:46.000 15 7827.27 1020.42 53997.26 88888.00 2019-01-15 04:53:47.000 15 7827.20 1020.51 53997.23 88888.00 2019-01-15 04:53:48.000 15 7827.13 1020.61 53997.23 88888.00 2019-01-15 04:53:49.000 15 7827.05 1020.70 53997.22 88888.00 2019-01-15 04:53:50.000 15 7826.96 1020.77 53997.21 88888.00 2019-01-15 04:53:51.000 15 7826.88 1020.84 53997.21 88888.00 2019-01-15 04:53:52.000 15 7826.80 1020.93 53997.20 88888.00 2019-01-15 04:53:53.000 15 7826.71 1021.02 53997.19 88888.00 2019-01-15 04:53:54.000 15 7826.63 1021.12 53997.19 88888.00 2019-01-15 04:53:55.000 15 7826.57 1021.22 53997.20 88888.00 2019-01-15 04:53:56.000 15 7826.51 1021.32 53997.21 88888.00 2019-01-15 04:53:57.000 15 7826.44 1021.41 53997.23 88888.00 2019-01-15 04:53:58.000 15 7826.39 1021.50 53997.23 88888.00 2019-01-15 04:53:59.000 15 7826.33 1021.59 53997.23 88888.00 2019-01-15 04:54:00.000 15 7826.26 1021.67 53997.25 88888.00 2019-01-15 04:54:01.000 15 7826.20 1021.77 53997.28 88888.00 2019-01-15 04:54:02.000 15 7826.16 1021.86 53997.28 88888.00 2019-01-15 04:54:03.000 15 7826.11 1021.94 53997.30 88888.00 2019-01-15 04:54:04.000 15 7826.07 1022.02 53997.34 88888.00 2019-01-15 04:54:05.000 15 7826.03 1022.11 53997.38 88888.00 2019-01-15 04:54:06.000 15 7825.99 1022.19 53997.41 88888.00 2019-01-15 04:54:07.000 15 7825.94 1022.26 53997.43 88888.00 2019-01-15 04:54:08.000 15 7825.90 1022.35 53997.46 88888.00 2019-01-15 04:54:09.000 15 7825.86 1022.44 53997.48 88888.00 2019-01-15 04:54:10.000 15 7825.80 1022.52 53997.50 88888.00 2019-01-15 04:54:11.000 15 7825.74 1022.61 53997.52 88888.00 2019-01-15 04:54:12.000 15 7825.69 1022.68 53997.54 88888.00 2019-01-15 04:54:13.000 15 7825.63 1022.74 53997.56 88888.00 2019-01-15 04:54:14.000 15 7825.58 1022.81 53997.59 88888.00 2019-01-15 04:54:15.000 15 7825.54 1022.89 53997.63 88888.00 2019-01-15 04:54:16.000 15 7825.50 1022.96 53997.68 88888.00 2019-01-15 04:54:17.000 15 7825.47 1023.02 53997.71 88888.00 2019-01-15 04:54:18.000 15 7825.42 1023.10 53997.74 88888.00 2019-01-15 04:54:19.000 15 7825.37 1023.17 53997.78 88888.00 2019-01-15 04:54:20.000 15 7825.33 1023.23 53997.80 88888.00 2019-01-15 04:54:21.000 15 7825.28 1023.31 53997.84 88888.00 2019-01-15 04:54:22.000 15 7825.22 1023.41 53997.87 88888.00 2019-01-15 04:54:23.000 15 7825.18 1023.51 53997.88 88888.00 2019-01-15 04:54:24.000 15 7825.13 1023.61 53997.91 88888.00 2019-01-15 04:54:25.000 15 7825.05 1023.71 53997.93 88888.00 2019-01-15 04:54:26.000 15 7824.97 1023.81 53997.95 88888.00 2019-01-15 04:54:27.000 15 7824.89 1023.91 53997.97 88888.00 2019-01-15 04:54:28.000 15 7824.83 1024.00 53997.99 88888.00 2019-01-15 04:54:29.000 15 7824.77 1024.10 53998.01 88888.00 2019-01-15 04:54:30.000 15 7824.71 1024.18 53998.04 88888.00 2019-01-15 04:54:31.000 15 7824.63 1024.26 53998.07 88888.00 2019-01-15 04:54:32.000 15 7824.57 1024.35 53998.11 88888.00 2019-01-15 04:54:33.000 15 7824.51 1024.43 53998.12 88888.00 2019-01-15 04:54:34.000 15 7824.44 1024.50 53998.16 88888.00 2019-01-15 04:54:35.000 15 7824.38 1024.57 53998.21 88888.00 2019-01-15 04:54:36.000 15 7824.32 1024.66 53998.26 88888.00 2019-01-15 04:54:37.000 15 7824.27 1024.72 53998.30 88888.00 2019-01-15 04:54:38.000 15 7824.23 1024.78 53998.35 88888.00 2019-01-15 04:54:39.000 15 7824.18 1024.83 53998.41 88888.00 2019-01-15 04:54:40.000 15 7824.13 1024.87 53998.46 88888.00 2019-01-15 04:54:41.000 15 7824.09 1024.91 53998.53 88888.00 2019-01-15 04:54:42.000 15 7824.05 1024.94 53998.60 88888.00 2019-01-15 04:54:43.000 15 7824.02 1024.98 53998.68 88888.00 2019-01-15 04:54:44.000 15 7823.98 1025.00 53998.74 88888.00 2019-01-15 04:54:45.000 15 7823.95 1025.03 53998.82 88888.00 2019-01-15 04:54:46.000 15 7823.92 1025.07 53998.89 88888.00 2019-01-15 04:54:47.000 15 7823.92 1025.12 53998.97 88888.00 2019-01-15 04:54:48.000 15 7823.93 1025.15 53999.05 88888.00 2019-01-15 04:54:49.000 15 7823.93 1025.18 53999.13 88888.00 2019-01-15 04:54:50.000 15 7823.94 1025.21 53999.23 88888.00 2019-01-15 04:54:51.000 15 7823.95 1025.25 53999.33 88888.00 2019-01-15 04:54:52.000 15 7823.95 1025.29 53999.43 88888.00 2019-01-15 04:54:53.000 15 7823.96 1025.31 53999.50 88888.00 2019-01-15 04:54:54.000 15 7823.97 1025.34 53999.57 88888.00 2019-01-15 04:54:55.000 15 7823.97 1025.37 53999.64 88888.00 2019-01-15 04:54:56.000 15 7823.98 1025.40 53999.72 88888.00 2019-01-15 04:54:57.000 15 7823.98 1025.42 53999.81 88888.00 2019-01-15 04:54:58.000 15 7823.98 1025.47 53999.88 88888.00 2019-01-15 04:54:59.000 15 7823.97 1025.52 53999.94 88888.00 2019-01-15 04:55:00.000 15 7823.94 1025.56 53999.98 88888.00 2019-01-15 04:55:01.000 15 7823.92 1025.62 54000.02 88888.00 2019-01-15 04:55:02.000 15 7823.89 1025.68 54000.07 88888.00 2019-01-15 04:55:03.000 15 7823.85 1025.72 54000.11 88888.00 2019-01-15 04:55:04.000 15 7823.81 1025.76 54000.14 88888.00 2019-01-15 04:55:05.000 15 7823.76 1025.81 54000.18 88888.00 2019-01-15 04:55:06.000 15 7823.71 1025.85 54000.21 88888.00 2019-01-15 04:55:07.000 15 7823.66 1025.89 54000.26 88888.00 2019-01-15 04:55:08.000 15 7823.62 1025.91 54000.31 88888.00 2019-01-15 04:55:09.000 15 7823.57 1025.92 54000.35 88888.00 2019-01-15 04:55:10.000 15 7823.52 1025.93 54000.40 88888.00 2019-01-15 04:55:11.000 15 7823.48 1025.94 54000.44 88888.00 2019-01-15 04:55:12.000 15 7823.42 1025.95 54000.47 88888.00 2019-01-15 04:55:13.000 15 7823.37 1025.99 54000.50 88888.00 2019-01-15 04:55:14.000 15 7823.35 1026.04 54000.56 88888.00 2019-01-15 04:55:15.000 15 7823.32 1026.08 54000.62 88888.00 2019-01-15 04:55:16.000 15 7823.27 1026.10 54000.68 88888.00 2019-01-15 04:55:17.000 15 7823.22 1026.13 54000.73 88888.00 2019-01-15 04:55:18.000 15 7823.18 1026.15 54000.78 88888.00 2019-01-15 04:55:19.000 15 7823.13 1026.18 54000.82 88888.00 2019-01-15 04:55:20.000 15 7823.09 1026.20 54000.86 88888.00 2019-01-15 04:55:21.000 15 7823.05 1026.23 54000.89 88888.00 2019-01-15 04:55:22.000 15 7823.01 1026.25 54000.93 88888.00 2019-01-15 04:55:23.000 15 7822.96 1026.28 54000.98 88888.00 2019-01-15 04:55:24.000 15 7822.90 1026.29 54001.02 88888.00 2019-01-15 04:55:25.000 15 7822.85 1026.31 54001.05 88888.00 2019-01-15 04:55:26.000 15 7822.79 1026.33 54001.08 88888.00 2019-01-15 04:55:27.000 15 7822.72 1026.36 54001.11 88888.00 2019-01-15 04:55:28.000 15 7822.66 1026.39 54001.15 88888.00 2019-01-15 04:55:29.000 15 7822.60 1026.41 54001.19 88888.00 2019-01-15 04:55:30.000 15 7822.54 1026.42 54001.23 88888.00 2019-01-15 04:55:31.000 15 7822.48 1026.42 54001.30 88888.00 2019-01-15 04:55:32.000 15 7822.42 1026.40 54001.35 88888.00 2019-01-15 04:55:33.000 15 7822.38 1026.39 54001.41 88888.00 2019-01-15 04:55:34.000 15 7822.34 1026.38 54001.47 88888.00 2019-01-15 04:55:35.000 15 7822.31 1026.35 54001.53 88888.00 2019-01-15 04:55:36.000 15 7822.28 1026.32 54001.58 88888.00 2019-01-15 04:55:37.000 15 7822.25 1026.28 54001.66 88888.00 2019-01-15 04:55:38.000 15 7822.22 1026.24 54001.75 88888.00 2019-01-15 04:55:39.000 15 7822.19 1026.20 54001.82 88888.00 2019-01-15 04:55:40.000 15 7822.16 1026.17 54001.87 88888.00 2019-01-15 04:55:41.000 15 7822.13 1026.15 54001.92 88888.00 2019-01-15 04:55:42.000 15 7822.12 1026.15 54001.98 88888.00 2019-01-15 04:55:43.000 15 7822.09 1026.16 54002.04 88888.00 2019-01-15 04:55:44.000 15 7822.05 1026.16 54002.08 88888.00 2019-01-15 04:55:45.000 15 7822.02 1026.16 54002.13 88888.00 2019-01-15 04:55:46.000 15 7821.99 1026.15 54002.18 88888.00 2019-01-15 04:55:47.000 15 7821.94 1026.15 54002.23 88888.00 2019-01-15 04:55:48.000 15 7821.90 1026.15 54002.28 88888.00 2019-01-15 04:55:49.000 15 7821.88 1026.16 54002.33 88888.00 2019-01-15 04:55:50.000 15 7821.86 1026.18 54002.39 88888.00 2019-01-15 04:55:51.000 15 7821.83 1026.21 54002.44 88888.00 2019-01-15 04:55:52.000 15 7821.78 1026.23 54002.47 88888.00 2019-01-15 04:55:53.000 15 7821.73 1026.25 54002.51 88888.00 2019-01-15 04:55:54.000 15 7821.68 1026.27 54002.54 88888.00 2019-01-15 04:55:55.000 15 7821.62 1026.30 54002.57 88888.00 2019-01-15 04:55:56.000 15 7821.57 1026.32 54002.61 88888.00 2019-01-15 04:55:57.000 15 7821.52 1026.34 54002.64 88888.00 2019-01-15 04:55:58.000 15 7821.48 1026.36 54002.69 88888.00 2019-01-15 04:55:59.000 15 7821.44 1026.37 54002.74 88888.00 2019-01-15 04:56:00.000 15 7821.39 1026.38 54002.78 88888.00 2019-01-15 04:56:01.000 15 7821.34 1026.37 54002.82 88888.00 2019-01-15 04:56:02.000 15 7821.29 1026.36 54002.87 88888.00 2019-01-15 04:56:03.000 15 7821.24 1026.34 54002.93 88888.00 2019-01-15 04:56:04.000 15 7821.17 1026.31 54002.98 88888.00 2019-01-15 04:56:05.000 15 7821.09 1026.26 54003.03 88888.00 2019-01-15 04:56:06.000 15 7821.02 1026.22 54003.08 88888.00 2019-01-15 04:56:07.000 15 7820.96 1026.21 54003.11 88888.00 2019-01-15 04:56:08.000 15 7820.91 1026.18 54003.15 88888.00 2019-01-15 04:56:09.000 15 7820.84 1026.16 54003.19 88888.00 2019-01-15 04:56:10.000 15 7820.78 1026.15 54003.24 88888.00 2019-01-15 04:56:11.000 15 7820.72 1026.13 54003.27 88888.00 2019-01-15 04:56:12.000 15 7820.66 1026.11 54003.30 88888.00 2019-01-15 04:56:13.000 15 7820.59 1026.07 54003.34 88888.00 2019-01-15 04:56:14.000 15 7820.50 1026.04 54003.36 88888.00 2019-01-15 04:56:15.000 15 7820.41 1026.02 54003.39 88888.00 2019-01-15 04:56:16.000 15 7820.31 1026.00 54003.40 88888.00 2019-01-15 04:56:17.000 15 7820.21 1025.97 54003.41 88888.00 2019-01-15 04:56:18.000 15 7820.09 1025.94 54003.41 88888.00 2019-01-15 04:56:19.000 15 7819.98 1025.92 54003.43 88888.00 2019-01-15 04:56:20.000 15 7819.88 1025.90 54003.43 88888.00 2019-01-15 04:56:21.000 15 7819.79 1025.89 54003.43 88888.00 2019-01-15 04:56:22.000 15 7819.70 1025.90 54003.44 88888.00 2019-01-15 04:56:23.000 15 7819.59 1025.92 54003.46 88888.00 2019-01-15 04:56:24.000 15 7819.50 1025.92 54003.47 88888.00 2019-01-15 04:56:25.000 15 7819.43 1025.90 54003.49 88888.00 2019-01-15 04:56:26.000 15 7819.36 1025.89 54003.52 88888.00 2019-01-15 04:56:27.000 15 7819.29 1025.89 54003.55 88888.00 2019-01-15 04:56:28.000 15 7819.22 1025.86 54003.60 88888.00 2019-01-15 04:56:29.000 15 7819.17 1025.83 54003.65 88888.00 2019-01-15 04:56:30.000 15 7819.14 1025.82 54003.68 88888.00 2019-01-15 04:56:31.000 15 7819.10 1025.80 54003.74 88888.00 2019-01-15 04:56:32.000 15 7819.07 1025.75 54003.85 88888.00 2019-01-15 04:56:33.000 15 7819.02 1025.71 54003.92 88888.00 2019-01-15 04:56:34.000 15 7818.98 1025.70 54003.95 88888.00 2019-01-15 04:56:35.000 15 7818.96 1025.68 54004.01 88888.00 2019-01-15 04:56:36.000 15 7818.95 1025.64 54004.07 88888.00 2019-01-15 04:56:37.000 15 7818.95 1025.63 54004.13 88888.00 2019-01-15 04:56:38.000 15 7818.95 1025.63 54004.19 88888.00 2019-01-15 04:56:39.000 15 7818.94 1025.62 54004.23 88888.00 2019-01-15 04:56:40.000 15 7818.92 1025.62 54004.27 88888.00 2019-01-15 04:56:41.000 15 7818.91 1025.60 54004.30 88888.00 2019-01-15 04:56:42.000 15 7818.89 1025.58 54004.35 88888.00 2019-01-15 04:56:43.000 15 7818.87 1025.56 54004.38 88888.00 2019-01-15 04:56:44.000 15 7818.83 1025.53 54004.40 88888.00 2019-01-15 04:56:45.000 15 7818.80 1025.51 54004.42 88888.00 2019-01-15 04:56:46.000 15 7818.75 1025.52 54004.44 88888.00 2019-01-15 04:56:47.000 15 7818.71 1025.52 54004.44 88888.00 2019-01-15 04:56:48.000 15 7818.66 1025.51 54004.46 88888.00 2019-01-15 04:56:49.000 15 7818.61 1025.51 54004.46 88888.00 2019-01-15 04:56:50.000 15 7818.56 1025.48 54004.46 88888.00 2019-01-15 04:56:51.000 15 7818.50 1025.46 54004.46 88888.00 2019-01-15 04:56:52.000 15 7818.44 1025.46 54004.47 88888.00 2019-01-15 04:56:53.000 15 7818.38 1025.47 54004.47 88888.00 2019-01-15 04:56:54.000 15 7818.33 1025.49 54004.47 88888.00 2019-01-15 04:56:55.000 15 7818.27 1025.49 54004.49 88888.00 2019-01-15 04:56:56.000 15 7818.22 1025.49 54004.50 88888.00 2019-01-15 04:56:57.000 15 7818.18 1025.51 54004.51 88888.00 2019-01-15 04:56:58.000 15 7818.14 1025.53 54004.52 88888.00 2019-01-15 04:56:59.000 15 7818.08 1025.54 54004.52 88888.00 2019-01-15 04:57:00.000 15 7818.02 1025.57 54004.52 88888.00 2019-01-15 04:57:01.000 15 7817.98 1025.60 54004.53 88888.00 2019-01-15 04:57:02.000 15 7817.94 1025.62 54004.55 88888.00 2019-01-15 04:57:03.000 15 7817.90 1025.65 54004.55 88888.00 2019-01-15 04:57:04.000 15 7817.85 1025.67 54004.57 88888.00 2019-01-15 04:57:05.000 15 7817.78 1025.67 54004.58 88888.00 2019-01-15 04:57:06.000 15 7817.72 1025.67 54004.59 88888.00 2019-01-15 04:57:07.000 15 7817.67 1025.67 54004.60 88888.00 2019-01-15 04:57:08.000 15 7817.61 1025.66 54004.62 88888.00 2019-01-15 04:57:09.000 15 7817.56 1025.65 54004.66 88888.00 2019-01-15 04:57:10.000 15 7817.54 1025.66 54004.69 88888.00 2019-01-15 04:57:11.000 15 7817.52 1025.65 54004.70 88888.00 2019-01-15 04:57:12.000 15 7817.49 1025.65 54004.72 88888.00 2019-01-15 04:57:13.000 15 7817.46 1025.65 54004.77 88888.00 2019-01-15 04:57:14.000 15 7817.43 1025.63 54004.83 88888.00 2019-01-15 04:57:15.000 15 7817.41 1025.60 54004.87 88888.00 2019-01-15 04:57:16.000 15 7817.40 1025.59 54004.92 88888.00 2019-01-15 04:57:17.000 15 7817.39 1025.57 54004.96 88888.00 2019-01-15 04:57:18.000 15 7817.39 1025.55 54005.00 88888.00 2019-01-15 04:57:19.000 15 7817.38 1025.52 54005.05 88888.00 2019-01-15 04:57:20.000 15 7817.36 1025.49 54005.09 88888.00 2019-01-15 04:57:21.000 15 7817.35 1025.47 54005.12 88888.00 2019-01-15 04:57:22.000 15 7817.34 1025.43 54005.17 88888.00 2019-01-15 04:57:23.000 15 7817.34 1025.40 54005.21 88888.00 2019-01-15 04:57:24.000 15 7817.36 1025.39 54005.25 88888.00 2019-01-15 04:57:25.000 15 7817.35 1025.38 54005.29 88888.00 2019-01-15 04:57:26.000 15 7817.35 1025.34 54005.34 88888.00 2019-01-15 04:57:27.000 15 7817.35 1025.31 54005.38 88888.00 2019-01-15 04:57:28.000 15 7817.34 1025.30 54005.40 88888.00 2019-01-15 04:57:29.000 15 7817.34 1025.29 54005.42 88888.00 2019-01-15 04:57:30.000 15 7817.34 1025.30 54005.45 88888.00 2019-01-15 04:57:31.000 15 7817.33 1025.31 54005.47 88888.00 2019-01-15 04:57:32.000 15 7817.30 1025.31 54005.48 88888.00 2019-01-15 04:57:33.000 15 7817.27 1025.31 54005.48 88888.00 2019-01-15 04:57:34.000 15 7817.23 1025.30 54005.49 88888.00 2019-01-15 04:57:35.000 15 7817.20 1025.30 54005.48 88888.00 2019-01-15 04:57:36.000 15 7817.16 1025.30 54005.48 88888.00 2019-01-15 04:57:37.000 15 7817.11 1025.29 54005.49 88888.00 2019-01-15 04:57:38.000 15 7817.06 1025.29 54005.48 88888.00 2019-01-15 04:57:39.000 15 7817.00 1025.29 54005.47 88888.00 2019-01-15 04:57:40.000 15 7816.91 1025.29 54005.45 88888.00 2019-01-15 04:57:41.000 15 7816.83 1025.27 54005.44 88888.00 2019-01-15 04:57:42.000 15 7816.76 1025.26 54005.41 88888.00 2019-01-15 04:57:43.000 15 7816.67 1025.24 54005.38 88888.00 2019-01-15 04:57:44.000 15 7816.57 1025.21 54005.36 88888.00 2019-01-15 04:57:45.000 15 7816.48 1025.18 54005.34 88888.00 2019-01-15 04:57:46.000 15 7816.39 1025.16 54005.32 88888.00 2019-01-15 04:57:47.000 15 7816.31 1025.14 54005.31 88888.00 2019-01-15 04:57:48.000 15 7816.25 1025.10 54005.30 88888.00 2019-01-15 04:57:49.000 15 7816.20 1025.08 54005.30 88888.00 2019-01-15 04:57:50.000 15 7816.14 1025.05 54005.31 88888.00 2019-01-15 04:57:51.000 15 7816.08 1025.03 54005.31 88888.00 2019-01-15 04:57:52.000 15 7816.03 1024.99 54005.32 88888.00 2019-01-15 04:57:53.000 15 7815.98 1024.95 54005.33 88888.00 2019-01-15 04:57:54.000 15 7815.95 1024.91 54005.34 88888.00 2019-01-15 04:57:55.000 15 7815.94 1024.89 54005.37 88888.00 2019-01-15 04:57:56.000 15 7815.93 1024.83 54005.40 88888.00 2019-01-15 04:57:57.000 15 7815.93 1024.76 54005.44 88888.00 2019-01-15 04:57:58.000 15 7815.95 1024.67 54005.48 88888.00 2019-01-15 04:57:59.000 15 7815.97 1024.59 54005.52 88888.00 2019-01-15 04:58:00.000 15 7815.99 1024.51 54005.56 88888.00 2019-01-15 04:58:01.000 15 7816.01 1024.43 54005.62 88888.00 2019-01-15 04:58:02.000 15 7816.04 1024.34 54005.68 88888.00 2019-01-15 04:58:03.000 15 7816.08 1024.27 54005.73 88888.00 2019-01-15 04:58:04.000 15 7816.12 1024.20 54005.78 88888.00 2019-01-15 04:58:05.000 15 7816.17 1024.11 54005.84 88888.00 2019-01-15 04:58:06.000 15 7816.23 1024.03 54005.92 88888.00 2019-01-15 04:58:07.000 15 7816.31 1023.97 54005.97 88888.00 2019-01-15 04:58:08.000 15 7816.37 1023.90 54006.03 88888.00 2019-01-15 04:58:09.000 15 7816.44 1023.84 54006.10 88888.00 2019-01-15 04:58:10.000 15 7816.53 1023.78 54006.16 88888.00 2019-01-15 04:58:11.000 15 7816.61 1023.71 54006.21 88888.00 2019-01-15 04:58:12.000 15 7816.70 1023.65 54006.27 88888.00 2019-01-15 04:58:13.000 15 7816.79 1023.60 54006.32 88888.00 2019-01-15 04:58:14.000 15 7816.88 1023.56 54006.37 88888.00 2019-01-15 04:58:15.000 15 7816.95 1023.52 54006.40 88888.00 2019-01-15 04:58:16.000 15 7817.02 1023.45 54006.43 88888.00 2019-01-15 04:58:17.000 15 7817.07 1023.38 54006.46 88888.00 2019-01-15 04:58:18.000 15 7817.13 1023.31 54006.49 88888.00 2019-01-15 04:58:19.000 15 7817.19 1023.23 54006.50 88888.00 2019-01-15 04:58:20.000 15 7817.23 1023.15 54006.52 88888.00 2019-01-15 04:58:21.000 15 7817.27 1023.07 54006.54 88888.00 2019-01-15 04:58:22.000 15 7817.31 1022.98 54006.55 88888.00 2019-01-15 04:58:23.000 15 7817.35 1022.90 54006.55 88888.00 2019-01-15 04:58:24.000 15 7817.37 1022.82 54006.55 88888.00 2019-01-15 04:58:25.000 15 7817.39 1022.75 54006.54 88888.00 2019-01-15 04:58:26.000 15 7817.41 1022.68 54006.54 88888.00 2019-01-15 04:58:27.000 15 7817.44 1022.59 54006.55 88888.00 2019-01-15 04:58:28.000 15 7817.46 1022.48 54006.54 88888.00 2019-01-15 04:58:29.000 15 7817.47 1022.39 54006.53 88888.00 2019-01-15 04:58:30.000 15 7817.50 1022.31 54006.54 88888.00 2019-01-15 04:58:31.000 15 7817.53 1022.22 54006.54 88888.00 2019-01-15 04:58:32.000 15 7817.55 1022.11 54006.53 88888.00 2019-01-15 04:58:33.000 15 7817.57 1022.01 54006.53 88888.00 2019-01-15 04:58:34.000 15 7817.60 1021.91 54006.53 88888.00 2019-01-15 04:58:35.000 15 7817.62 1021.79 54006.53 88888.00 2019-01-15 04:58:36.000 15 7817.65 1021.68 54006.53 88888.00 2019-01-15 04:58:37.000 15 7817.70 1021.58 54006.53 88888.00 2019-01-15 04:58:38.000 15 7817.73 1021.49 54006.52 88888.00 2019-01-15 04:58:39.000 15 7817.76 1021.39 54006.51 88888.00 2019-01-15 04:58:40.000 15 7817.78 1021.28 54006.50 88888.00 2019-01-15 04:58:41.000 15 7817.80 1021.16 54006.49 88888.00 2019-01-15 04:58:42.000 15 7817.83 1021.03 54006.48 88888.00 2019-01-15 04:58:43.000 15 7817.86 1020.89 54006.48 88888.00 2019-01-15 04:58:44.000 15 7817.90 1020.75 54006.48 88888.00 2019-01-15 04:58:45.000 15 7817.93 1020.64 54006.48 88888.00 2019-01-15 04:58:46.000 15 7817.96 1020.52 54006.47 88888.00 2019-01-15 04:58:47.000 15 7818.00 1020.41 54006.47 88888.00 2019-01-15 04:58:48.000 15 7818.06 1020.30 54006.46 88888.00 2019-01-15 04:58:49.000 15 7818.13 1020.19 54006.47 88888.00 2019-01-15 04:58:50.000 15 7818.19 1020.06 54006.50 88888.00 2019-01-15 04:58:51.000 15 7818.28 1019.95 54006.54 88888.00 2019-01-15 04:58:52.000 15 7818.37 1019.86 54006.56 88888.00 2019-01-15 04:58:53.000 15 7818.45 1019.74 54006.57 88888.00 2019-01-15 04:58:54.000 15 7818.53 1019.61 54006.59 88888.00 2019-01-15 04:58:55.000 15 7818.62 1019.48 54006.62 88888.00 2019-01-15 04:58:56.000 15 7818.72 1019.37 54006.62 88888.00 2019-01-15 04:58:57.000 15 7818.83 1019.26 54006.63 88888.00 2019-01-15 04:58:58.000 15 7818.93 1019.14 54006.65 88888.00 2019-01-15 04:58:59.000 15 7819.02 1019.01 54006.67 88888.00 2019-01-15 04:59:00.000 15 7819.13 1018.90 54006.68 88888.00 2019-01-15 04:59:01.000 15 7819.24 1018.80 54006.70 88888.00 2019-01-15 04:59:02.000 15 7819.34 1018.69 54006.71 88888.00 2019-01-15 04:59:03.000 15 7819.45 1018.59 54006.71 88888.00 2019-01-15 04:59:04.000 15 7819.56 1018.50 54006.73 88888.00 2019-01-15 04:59:05.000 15 7819.67 1018.40 54006.74 88888.00 2019-01-15 04:59:06.000 15 7819.77 1018.31 54006.74 88888.00 2019-01-15 04:59:07.000 15 7819.86 1018.24 54006.72 88888.00 2019-01-15 04:59:08.000 15 7819.93 1018.17 54006.70 88888.00 2019-01-15 04:59:09.000 15 7820.00 1018.10 54006.66 88888.00 2019-01-15 04:59:10.000 15 7820.08 1018.04 54006.63 88888.00 2019-01-15 04:59:11.000 15 7820.17 1018.00 54006.60 88888.00 2019-01-15 04:59:12.000 15 7820.25 1017.94 54006.56 88888.00 2019-01-15 04:59:13.000 15 7820.32 1017.88 54006.53 88888.00 2019-01-15 04:59:14.000 15 7820.39 1017.84 54006.51 88888.00 2019-01-15 04:59:15.000 15 7820.46 1017.81 54006.48 88888.00 2019-01-15 04:59:16.000 15 7820.52 1017.77 54006.44 88888.00 2019-01-15 04:59:17.000 15 7820.58 1017.73 54006.39 88888.00 2019-01-15 04:59:18.000 15 7820.65 1017.70 54006.34 88888.00 2019-01-15 04:59:19.000 15 7820.72 1017.68 54006.30 88888.00 2019-01-15 04:59:20.000 15 7820.78 1017.67 54006.24 88888.00 2019-01-15 04:59:21.000 15 7820.84 1017.63 54006.18 88888.00 2019-01-15 04:59:22.000 15 7820.90 1017.59 54006.13 88888.00 2019-01-15 04:59:23.000 15 7820.95 1017.56 54006.07 88888.00 2019-01-15 04:59:24.000 15 7821.01 1017.51 54006.03 88888.00 2019-01-15 04:59:25.000 15 7821.05 1017.44 54005.98 88888.00 2019-01-15 04:59:26.000 15 7821.09 1017.38 54005.91 88888.00 2019-01-15 04:59:27.000 15 7821.13 1017.32 54005.86 88888.00 2019-01-15 04:59:28.000 15 7821.17 1017.28 54005.80 88888.00 2019-01-15 04:59:29.000 15 7821.22 1017.23 54005.74 88888.00 2019-01-15 04:59:30.000 15 7821.27 1017.17 54005.68 88888.00 2019-01-15 04:59:31.000 15 7821.31 1017.12 54005.62 88888.00 2019-01-15 04:59:32.000 15 7821.35 1017.07 54005.57 88888.00 2019-01-15 04:59:33.000 15 7821.40 1017.02 54005.53 88888.00 2019-01-15 04:59:34.000 15 7821.44 1016.96 54005.48 88888.00 2019-01-15 04:59:35.000 15 7821.48 1016.91 54005.40 88888.00 2019-01-15 04:59:36.000 15 7821.52 1016.86 54005.31 88888.00 2019-01-15 04:59:37.000 15 7821.57 1016.81 54005.25 88888.00 2019-01-15 04:59:38.000 15 7821.60 1016.75 54005.20 88888.00 2019-01-15 04:59:39.000 15 7821.62 1016.70 54005.14 88888.00 2019-01-15 04:59:40.000 15 7821.66 1016.65 54005.11 88888.00 2019-01-15 04:59:41.000 15 7821.71 1016.57 54005.06 88888.00 2019-01-15 04:59:42.000 15 7821.76 1016.50 54005.02 88888.00 2019-01-15 04:59:43.000 15 7821.83 1016.42 54005.00 88888.00 2019-01-15 04:59:44.000 15 7821.91 1016.35 54005.00 88888.00 2019-01-15 04:59:45.000 15 7822.00 1016.28 54004.98 88888.00 2019-01-15 04:59:46.000 15 7822.09 1016.21 54004.96 88888.00 2019-01-15 04:59:47.000 15 7822.17 1016.15 54004.94 88888.00 2019-01-15 04:59:48.000 15 7822.27 1016.09 54004.93 88888.00 2019-01-15 04:59:49.000 15 7822.37 1016.04 54004.91 88888.00 2019-01-15 04:59:50.000 15 7822.48 1016.00 54004.89 88888.00 2019-01-15 04:59:51.000 15 7822.57 1015.96 54004.87 88888.00 2019-01-15 04:59:52.000 15 7822.65 1015.94 54004.83 88888.00 2019-01-15 04:59:53.000 15 7822.76 1015.93 54004.79 88888.00 2019-01-15 04:59:54.000 15 7822.85 1015.92 54004.74 88888.00 2019-01-15 04:59:55.000 15 7822.92 1015.92 54004.70 88888.00 2019-01-15 04:59:56.000 15 7823.01 1015.94 54004.66 88888.00 2019-01-15 04:59:57.000 15 7823.08 1015.94 54004.61 88888.00 2019-01-15 04:59:58.000 15 7823.15 1015.92 54004.56 88888.00 2019-01-15 04:59:59.000 15 7823.22 1015.93 54004.50 88888.00 2019-01-15 05:00:00.000 15 7823.28 1015.94 54004.44 88888.00 2019-01-15 05:00:01.000 15 7823.35 1015.96 54004.39 88888.00 2019-01-15 05:00:02.000 15 7823.44 1015.97 54004.37 88888.00 2019-01-15 05:00:03.000 15 7823.51 1015.97 54004.34 88888.00 2019-01-15 05:00:04.000 15 7823.57 1015.97 54004.30 88888.00 2019-01-15 05:00:05.000 15 7823.64 1015.95 54004.28 88888.00 2019-01-15 05:00:06.000 15 7823.73 1015.94 54004.25 88888.00 2019-01-15 05:00:07.000 15 7823.81 1015.91 54004.21 88888.00 2019-01-15 05:00:08.000 15 7823.88 1015.89 54004.19 88888.00 2019-01-15 05:00:09.000 15 7823.96 1015.86 54004.16 88888.00 2019-01-15 05:00:10.000 15 7824.06 1015.82 54004.15 88888.00 2019-01-15 05:00:11.000 15 7824.14 1015.79 54004.16 88888.00 2019-01-15 05:00:12.000 15 7824.22 1015.76 54004.16 88888.00 2019-01-15 05:00:13.000 15 7824.32 1015.73 54004.14 88888.00 2019-01-15 05:00:14.000 15 7824.41 1015.70 54004.11 88888.00 2019-01-15 05:00:15.000 15 7824.49 1015.65 54004.08 88888.00 2019-01-15 05:00:16.000 15 7824.57 1015.60 54004.05 88888.00 2019-01-15 05:00:17.000 15 7824.66 1015.56 54004.04 88888.00 2019-01-15 05:00:18.000 15 7824.76 1015.51 54004.02 88888.00 2019-01-15 05:00:19.000 15 7824.86 1015.48 54004.01 88888.00 2019-01-15 05:00:20.000 15 7824.95 1015.46 54004.00 88888.00 2019-01-15 05:00:21.000 15 7825.05 1015.43 54004.02 88888.00 2019-01-15 05:00:22.000 15 7825.14 1015.40 54004.03 88888.00 2019-01-15 05:00:23.000 15 7825.23 1015.36 54004.02 88888.00 2019-01-15 05:00:24.000 15 7825.32 1015.32 54003.98 88888.00 2019-01-15 05:00:25.000 15 7825.42 1015.29 54003.96 88888.00 2019-01-15 05:00:26.000 15 7825.51 1015.25 54003.94 88888.00 2019-01-15 05:00:27.000 15 7825.59 1015.20 54003.92 88888.00 2019-01-15 05:00:28.000 15 7825.67 1015.13 54003.91 88888.00 2019-01-15 05:00:29.000 15 7825.76 1015.08 54003.91 88888.00 2019-01-15 05:00:30.000 15 7825.89 1015.04 54003.93 88888.00 2019-01-15 05:00:31.000 15 7826.01 1014.98 54003.96 88888.00 2019-01-15 05:00:32.000 15 7826.13 1014.94 54003.98 88888.00 2019-01-15 05:00:33.000 15 7826.26 1014.90 54003.99 88888.00 2019-01-15 05:00:34.000 15 7826.39 1014.83 54004.01 88888.00 2019-01-15 05:00:35.000 15 7826.50 1014.77 54004.02 88888.00 2019-01-15 05:00:36.000 15 7826.62 1014.72 54004.02 88888.00 2019-01-15 05:00:37.000 15 7826.73 1014.67 54004.03 88888.00 2019-01-15 05:00:38.000 15 7826.84 1014.62 54004.02 88888.00 2019-01-15 05:00:39.000 15 7826.95 1014.58 54004.00 88888.00 2019-01-15 05:00:40.000 15 7827.07 1014.56 54003.98 88888.00 2019-01-15 05:00:41.000 15 7827.17 1014.52 54003.96 88888.00 2019-01-15 05:00:42.000 15 7827.26 1014.47 54003.95 88888.00 2019-01-15 05:00:43.000 15 7827.35 1014.43 54003.92 88888.00 2019-01-15 05:00:44.000 15 7827.43 1014.40 54003.90 88888.00 2019-01-15 05:00:45.000 15 7827.50 1014.36 54003.88 88888.00 2019-01-15 05:00:46.000 15 7827.57 1014.34 54003.87 88888.00 2019-01-15 05:00:47.000 15 7827.66 1014.31 54003.85 88888.00 2019-01-15 05:00:48.000 15 7827.75 1014.29 54003.82 88888.00 2019-01-15 05:00:49.000 15 7827.84 1014.28 54003.81 88888.00 2019-01-15 05:00:50.000 15 7827.93 1014.27 54003.79 88888.00 2019-01-15 05:00:51.000 15 7828.02 1014.24 54003.75 88888.00 2019-01-15 05:00:52.000 15 7828.11 1014.21 54003.73 88888.00 2019-01-15 05:00:53.000 15 7828.20 1014.18 54003.72 88888.00 2019-01-15 05:00:54.000 15 7828.28 1014.17 54003.70 88888.00 2019-01-15 05:00:55.000 15 7828.35 1014.14 54003.66 88888.00 2019-01-15 05:00:56.000 15 7828.44 1014.12 54003.62 88888.00 2019-01-15 05:00:57.000 15 7828.52 1014.11 54003.59 88888.00 2019-01-15 05:00:58.000 15 7828.58 1014.10 54003.57 88888.00 2019-01-15 05:00:59.000 15 7828.64 1014.07 54003.53 88888.00 2019-01-15 05:01:00.000 15 7828.72 1014.05 54003.49 88888.00 2019-01-15 05:01:01.000 15 7828.77 1014.04 54003.45 88888.00 2019-01-15 05:01:02.000 15 7828.83 1014.01 54003.41 88888.00 2019-01-15 05:01:03.000 15 7828.87 1013.98 54003.36 88888.00 2019-01-15 05:01:04.000 15 7828.91 1013.95 54003.32 88888.00 2019-01-15 05:01:05.000 15 7828.96 1013.93 54003.28 88888.00 2019-01-15 05:01:06.000 15 7829.02 1013.90 54003.23 88888.00 2019-01-15 05:01:07.000 15 7829.06 1013.85 54003.19 88888.00 2019-01-15 05:01:08.000 15 7829.09 1013.79 54003.16 88888.00 2019-01-15 05:01:09.000 15 7829.14 1013.75 54003.12 88888.00 2019-01-15 05:01:10.000 15 7829.19 1013.72 54003.09 88888.00 2019-01-15 05:01:11.000 15 7829.24 1013.68 54003.07 88888.00 2019-01-15 05:01:12.000 15 7829.31 1013.63 54003.04 88888.00 2019-01-15 05:01:13.000 15 7829.38 1013.59 54003.02 88888.00 2019-01-15 05:01:14.000 15 7829.45 1013.55 54002.99 88888.00 2019-01-15 05:01:15.000 15 7829.51 1013.51 54002.95 88888.00 2019-01-15 05:01:16.000 15 7829.56 1013.48 54002.91 88888.00 2019-01-15 05:01:17.000 15 7829.63 1013.45 54002.90 88888.00 2019-01-15 05:01:18.000 15 7829.70 1013.43 54002.89 88888.00 2019-01-15 05:01:19.000 15 7829.78 1013.42 54002.87 88888.00 2019-01-15 05:01:20.000 15 7829.86 1013.41 54002.85 88888.00 2019-01-15 05:01:21.000 15 7829.94 1013.38 54002.82 88888.00 2019-01-15 05:01:22.000 15 7830.01 1013.36 54002.79 88888.00 2019-01-15 05:01:23.000 15 7830.07 1013.35 54002.76 88888.00 2019-01-15 05:01:24.000 15 7830.13 1013.34 54002.73 88888.00 2019-01-15 05:01:25.000 15 7830.19 1013.33 54002.70 88888.00 2019-01-15 05:01:26.000 15 7830.24 1013.32 54002.65 88888.00 2019-01-15 05:01:27.000 15 7830.28 1013.31 54002.61 88888.00 2019-01-15 05:01:28.000 15 7830.33 1013.30 54002.57 88888.00 2019-01-15 05:01:29.000 15 7830.37 1013.29 54002.54 88888.00 2019-01-15 05:01:30.000 15 7830.42 1013.28 54002.49 88888.00 2019-01-15 05:01:31.000 15 7830.46 1013.27 54002.45 88888.00 2019-01-15 05:01:32.000 15 7830.50 1013.26 54002.43 88888.00 2019-01-15 05:01:33.000 15 7830.54 1013.25 54002.39 88888.00 2019-01-15 05:01:34.000 15 7830.60 1013.22 54002.36 88888.00 2019-01-15 05:01:35.000 15 7830.66 1013.21 54002.33 88888.00 2019-01-15 05:01:36.000 15 7830.72 1013.20 54002.31 88888.00 2019-01-15 05:01:37.000 15 7830.78 1013.20 54002.29 88888.00 2019-01-15 05:01:38.000 15 7830.83 1013.20 54002.26 88888.00 2019-01-15 05:01:39.000 15 7830.88 1013.22 54002.22 88888.00 2019-01-15 05:01:40.000 15 7830.94 1013.24 54002.20 88888.00 2019-01-15 05:01:41.000 15 7830.99 1013.26 54002.16 88888.00 2019-01-15 05:01:42.000 15 7831.04 1013.28 54002.13 88888.00 2019-01-15 05:01:43.000 15 7831.09 1013.29 54002.11 88888.00 2019-01-15 05:01:44.000 15 7831.14 1013.29 54002.07 88888.00 2019-01-15 05:01:45.000 15 7831.19 1013.29 54002.03 88888.00 2019-01-15 05:01:46.000 15 7831.23 1013.29 54002.02 88888.00 2019-01-15 05:01:47.000 15 7831.28 1013.29 54002.01 88888.00 2019-01-15 05:01:48.000 15 7831.33 1013.30 54001.98 88888.00 2019-01-15 05:01:49.000 15 7831.39 1013.31 54001.97 88888.00 2019-01-15 05:01:50.000 15 7831.44 1013.33 54001.96 88888.00 2019-01-15 05:01:51.000 15 7831.51 1013.34 54001.95 88888.00 2019-01-15 05:01:52.000 15 7831.57 1013.34 54001.93 88888.00 2019-01-15 05:01:53.000 15 7831.63 1013.36 54001.91 88888.00 2019-01-15 05:01:54.000 15 7831.70 1013.38 54001.91 88888.00 2019-01-15 05:01:55.000 15 7831.77 1013.39 54001.92 88888.00 2019-01-15 05:01:56.000 15 7831.83 1013.40 54001.91 88888.00 2019-01-15 05:01:57.000 15 7831.88 1013.40 54001.89 88888.00 2019-01-15 05:01:58.000 15 7831.93 1013.40 54001.88 88888.00 2019-01-15 05:01:59.000 15 7831.98 1013.38 54001.85 88888.00 2019-01-15 05:02:00.000 15 7832.03 1013.37 54001.83 88888.00 2019-01-15 05:02:01.000 15 7832.08 1013.35 54001.82 88888.00 2019-01-15 05:02:02.000 15 7832.13 1013.33 54001.81 88888.00 2019-01-15 05:02:03.000 15 7832.19 1013.31 54001.80 88888.00 2019-01-15 05:02:04.000 15 7832.25 1013.29 54001.80 88888.00 2019-01-15 05:02:05.000 15 7832.28 1013.26 54001.79 88888.00 2019-01-15 05:02:06.000 15 7832.33 1013.25 54001.79 88888.00 2019-01-15 05:02:07.000 15 7832.38 1013.23 54001.79 88888.00 2019-01-15 05:02:08.000 15 7832.44 1013.20 54001.77 88888.00 2019-01-15 05:02:09.000 15 7832.49 1013.21 54001.75 88888.00 2019-01-15 05:02:10.000 15 7832.53 1013.23 54001.73 88888.00 2019-01-15 05:02:11.000 15 7832.58 1013.27 54001.70 88888.00 2019-01-15 05:02:12.000 15 7832.63 1013.31 54001.68 88888.00 2019-01-15 05:02:13.000 15 7832.68 1013.35 54001.65 88888.00 2019-01-15 05:02:14.000 15 7832.72 1013.38 54001.61 88888.00 2019-01-15 05:02:15.000 15 7832.75 1013.42 54001.57 88888.00 2019-01-15 05:02:16.000 15 7832.79 1013.47 54001.54 88888.00 2019-01-15 05:02:17.000 15 7832.82 1013.52 54001.51 88888.00 2019-01-15 05:02:18.000 15 7832.88 1013.58 54001.49 88888.00 2019-01-15 05:02:19.000 15 7832.95 1013.65 54001.48 88888.00 2019-01-15 05:02:20.000 15 7833.00 1013.72 54001.46 88888.00 2019-01-15 05:02:21.000 15 7833.05 1013.80 54001.44 88888.00 2019-01-15 05:02:22.000 15 7833.10 1013.88 54001.41 88888.00 2019-01-15 05:02:23.000 15 7833.14 1013.94 54001.38 88888.00 2019-01-15 05:02:24.000 15 7833.17 1014.01 54001.36 88888.00 2019-01-15 05:02:25.000 15 7833.21 1014.09 54001.34 88888.00 2019-01-15 05:02:26.000 15 7833.24 1014.15 54001.31 88888.00 2019-01-15 05:02:27.000 15 7833.27 1014.21 54001.27 88888.00 2019-01-15 05:02:28.000 15 7833.27 1014.28 54001.24 88888.00 2019-01-15 05:02:29.000 15 7833.26 1014.32 54001.22 88888.00 2019-01-15 05:02:30.000 15 7833.26 1014.33 54001.23 88888.00 2019-01-15 05:02:31.000 15 7833.27 1014.34 54001.22 88888.00 2019-01-15 05:02:32.000 15 7833.28 1014.32 54001.22 88888.00 2019-01-15 05:02:33.000 15 7833.29 1014.28 54001.22 88888.00 2019-01-15 05:02:34.000 15 7833.30 1014.27 54001.24 88888.00 2019-01-15 05:02:35.000 15 7833.32 1014.26 54001.27 88888.00 2019-01-15 05:02:36.000 15 7833.36 1014.24 54001.30 88888.00 2019-01-15 05:02:37.000 15 7833.41 1014.20 54001.34 88888.00 2019-01-15 05:02:38.000 15 7833.45 1014.17 54001.36 88888.00 2019-01-15 05:02:39.000 15 7833.47 1014.13 54001.38 88888.00 2019-01-15 05:02:40.000 15 7833.50 1014.11 54001.40 88888.00 2019-01-15 05:02:41.000 15 7833.52 1014.08 54001.42 88888.00 2019-01-15 05:02:42.000 15 7833.54 1014.06 54001.44 88888.00 2019-01-15 05:02:43.000 15 7833.55 1014.04 54001.43 88888.00 2019-01-15 05:02:44.000 15 7833.54 1014.05 54001.42 88888.00 2019-01-15 05:02:45.000 15 7833.54 1014.07 54001.41 88888.00 2019-01-15 05:02:46.000 15 7833.54 1014.09 54001.40 88888.00 2019-01-15 05:02:47.000 15 7833.53 1014.12 54001.38 88888.00 2019-01-15 05:02:48.000 15 7833.51 1014.16 54001.36 88888.00 2019-01-15 05:02:49.000 15 7833.50 1014.23 54001.32 88888.00 2019-01-15 05:02:50.000 15 7833.48 1014.29 54001.28 88888.00 2019-01-15 05:02:51.000 15 7833.45 1014.35 54001.25 88888.00 2019-01-15 05:02:52.000 15 7833.41 1014.41 54001.22 88888.00 2019-01-15 05:02:53.000 15 7833.37 1014.46 54001.20 88888.00 2019-01-15 05:02:54.000 15 7833.33 1014.52 54001.16 88888.00 2019-01-15 05:02:55.000 15 7833.29 1014.58 54001.11 88888.00 2019-01-15 05:02:56.000 15 7833.25 1014.63 54001.08 88888.00 2019-01-15 05:02:57.000 15 7833.22 1014.68 54001.07 88888.00 2019-01-15 05:02:58.000 15 7833.21 1014.72 54001.07 88888.00 2019-01-15 05:02:59.000 15 7833.19 1014.75 54001.06 88888.00 2019-01-15 05:03:00.000 15 7833.20 1014.79 54001.06 88888.00 2019-01-15 05:03:01.000 15 7833.23 1014.82 54001.07 88888.00 2019-01-15 05:03:02.000 15 7833.24 1014.84 54001.10 88888.00 2019-01-15 05:03:03.000 15 7833.25 1014.86 54001.12 88888.00 2019-01-15 05:03:04.000 15 7833.27 1014.87 54001.17 88888.00 2019-01-15 05:03:05.000 15 7833.29 1014.88 54001.22 88888.00 2019-01-15 05:03:06.000 15 7833.33 1014.87 54001.27 88888.00 2019-01-15 05:03:07.000 15 7833.37 1014.84 54001.32 88888.00 2019-01-15 05:03:08.000 15 7833.40 1014.80 54001.37 88888.00 2019-01-15 05:03:09.000 15 7833.45 1014.77 54001.42 88888.00 2019-01-15 05:03:10.000 15 7833.51 1014.73 54001.50 88888.00 2019-01-15 05:03:11.000 15 7833.58 1014.65 54001.58 88888.00 2019-01-15 05:03:12.000 15 7833.65 1014.58 54001.66 88888.00 2019-01-15 05:03:13.000 15 7833.71 1014.54 54001.73 88888.00 2019-01-15 05:03:14.000 15 7833.79 1014.50 54001.79 88888.00 2019-01-15 05:03:15.000 15 7833.88 1014.47 54001.85 88888.00 2019-01-15 05:03:16.000 15 7833.95 1014.47 54001.90 88888.00 2019-01-15 05:03:17.000 15 7834.01 1014.47 54001.93 88888.00 2019-01-15 05:03:18.000 15 7834.07 1014.47 54001.96 88888.00 2019-01-15 05:03:19.000 15 7834.10 1014.49 54001.97 88888.00 2019-01-15 05:03:20.000 15 7834.13 1014.51 54001.98 88888.00 2019-01-15 05:03:21.000 15 7834.16 1014.55 54002.00 88888.00 2019-01-15 05:03:22.000 15 7834.18 1014.61 54002.00 88888.00 2019-01-15 05:03:23.000 15 7834.18 1014.67 54001.98 88888.00 2019-01-15 05:03:24.000 15 7834.18 1014.74 54001.97 88888.00 2019-01-15 05:03:25.000 15 7834.16 1014.83 54001.95 88888.00 2019-01-15 05:03:26.000 15 7834.12 1014.91 54001.91 88888.00 2019-01-15 05:03:27.000 15 7834.08 1015.00 54001.86 88888.00 2019-01-15 05:03:28.000 15 7834.02 1015.08 54001.82 88888.00 2019-01-15 05:03:29.000 15 7833.94 1015.17 54001.77 88888.00 2019-01-15 05:03:30.000 15 7833.85 1015.26 54001.71 88888.00 2019-01-15 05:03:31.000 15 7833.74 1015.34 54001.66 88888.00 2019-01-15 05:03:32.000 15 7833.62 1015.39 54001.61 88888.00 2019-01-15 05:03:33.000 15 7833.52 1015.46 54001.57 88888.00 2019-01-15 05:03:34.000 15 7833.43 1015.51 54001.55 88888.00 2019-01-15 05:03:35.000 15 7833.35 1015.55 54001.54 88888.00 2019-01-15 05:03:36.000 15 7833.27 1015.58 54001.53 88888.00 2019-01-15 05:03:37.000 15 7833.20 1015.59 54001.54 88888.00 2019-01-15 05:03:38.000 15 7833.12 1015.59 54001.55 88888.00 2019-01-15 05:03:39.000 15 7833.06 1015.59 54001.57 88888.00 2019-01-15 05:03:40.000 15 7832.98 1015.60 54001.59 88888.00 2019-01-15 05:03:41.000 15 7832.91 1015.59 54001.62 88888.00 2019-01-15 05:03:42.000 15 7832.84 1015.59 54001.64 88888.00 2019-01-15 05:03:43.000 15 7832.77 1015.57 54001.65 88888.00 2019-01-15 05:03:44.000 15 7832.69 1015.52 54001.66 88888.00 2019-01-15 05:03:45.000 15 7832.63 1015.47 54001.69 88888.00 2019-01-15 05:03:46.000 15 7832.57 1015.44 54001.73 88888.00 2019-01-15 05:03:47.000 15 7832.52 1015.42 54001.76 88888.00 2019-01-15 05:03:48.000 15 7832.48 1015.39 54001.79 88888.00 2019-01-15 05:03:49.000 15 7832.46 1015.36 54001.83 88888.00 2019-01-15 05:03:50.000 15 7832.46 1015.34 54001.89 88888.00 2019-01-15 05:03:51.000 15 7832.47 1015.32 54001.95 88888.00 2019-01-15 05:03:52.000 15 7832.51 1015.33 54002.01 88888.00 2019-01-15 05:03:53.000 15 7832.55 1015.34 54002.08 88888.00 2019-01-15 05:03:54.000 15 7832.58 1015.35 54002.15 88888.00 2019-01-15 05:03:55.000 15 7832.61 1015.36 54002.22 88888.00 2019-01-15 05:03:56.000 15 7832.66 1015.40 54002.28 88888.00 2019-01-15 05:03:57.000 15 7832.72 1015.45 54002.33 88888.00 2019-01-15 05:03:58.000 15 7832.77 1015.47 54002.38 88888.00 2019-01-15 05:03:59.000 15 7832.81 1015.49 54002.43 88888.00 2019-01-15 05:04:00.000 15 7832.84 1015.50 54002.48 88888.00 2019-01-15 05:04:01.000 15 7832.88 1015.51 54002.52 88888.00 2019-01-15 05:04:02.000 15 7832.93 1015.50 54002.59 88888.00 2019-01-15 05:04:03.000 15 7832.98 1015.49 54002.66 88888.00 2019-01-15 05:04:04.000 15 7833.03 1015.48 54002.73 88888.00 2019-01-15 05:04:05.000 15 7833.07 1015.47 54002.79 88888.00 2019-01-15 05:04:06.000 15 7833.11 1015.46 54002.83 88888.00 2019-01-15 05:04:07.000 15 7833.13 1015.45 54002.86 88888.00 2019-01-15 05:04:08.000 15 7833.13 1015.42 54002.89 88888.00 2019-01-15 05:04:09.000 15 7833.15 1015.39 54002.95 88888.00 2019-01-15 05:04:10.000 15 7833.17 1015.33 54003.02 88888.00 2019-01-15 05:04:11.000 15 7833.19 1015.25 54003.08 88888.00 2019-01-15 05:04:12.000 15 7833.23 1015.18 54003.14 88888.00 2019-01-15 05:04:13.000 15 7833.26 1015.10 54003.21 88888.00 2019-01-15 05:04:14.000 15 7833.31 1015.02 54003.30 88888.00 2019-01-15 05:04:15.000 15 7833.37 1014.95 54003.39 88888.00 2019-01-15 05:04:16.000 15 7833.46 1014.88 54003.48 88888.00 2019-01-15 05:04:17.000 15 7833.55 1014.83 54003.56 88888.00 2019-01-15 05:04:18.000 15 7833.63 1014.77 54003.64 88888.00 2019-01-15 05:04:19.000 15 7833.71 1014.74 54003.71 88888.00 2019-01-15 05:04:20.000 15 7833.79 1014.71 54003.77 88888.00 2019-01-15 05:04:21.000 15 7833.87 1014.69 54003.83 88888.00 2019-01-15 05:04:22.000 15 7833.96 1014.69 54003.90 88888.00 2019-01-15 05:04:23.000 15 7834.04 1014.70 54003.96 88888.00 2019-01-15 05:04:24.000 15 7834.12 1014.72 54004.00 88888.00 2019-01-15 05:04:25.000 15 7834.20 1014.74 54004.04 88888.00 2019-01-15 05:04:26.000 15 7834.25 1014.76 54004.07 88888.00 2019-01-15 05:04:27.000 15 7834.30 1014.79 54004.11 88888.00 2019-01-15 05:04:28.000 15 7834.35 1014.84 54004.14 88888.00 2019-01-15 05:04:29.000 15 7834.39 1014.90 54004.16 88888.00 2019-01-15 05:04:30.000 15 7834.42 1014.98 54004.14 88888.00 2019-01-15 05:04:31.000 15 7834.43 1015.06 54004.11 88888.00 2019-01-15 05:04:32.000 15 7834.40 1015.14 54004.09 88888.00 2019-01-15 05:04:33.000 15 7834.38 1015.22 54004.05 88888.00 2019-01-15 05:04:34.000 15 7834.33 1015.31 54004.00 88888.00 2019-01-15 05:04:35.000 15 7834.28 1015.40 54003.96 88888.00 2019-01-15 05:04:36.000 15 7834.23 1015.47 54003.92 88888.00 2019-01-15 05:04:37.000 15 7834.19 1015.53 54003.88 88888.00 2019-01-15 05:04:38.000 15 7834.13 1015.57 54003.87 88888.00 2019-01-15 05:04:39.000 15 7834.08 1015.58 54003.88 88888.00 2019-01-15 05:04:40.000 15 7834.04 1015.59 54003.89 88888.00 2019-01-15 05:04:41.000 15 7834.02 1015.60 54003.89 88888.00 2019-01-15 05:04:42.000 15 7833.98 1015.60 54003.89 88888.00 2019-01-15 05:04:43.000 15 7833.97 1015.59 54003.91 88888.00 2019-01-15 05:04:44.000 15 7833.94 1015.59 54003.92 88888.00 2019-01-15 05:04:45.000 15 7833.91 1015.58 54003.93 88888.00 2019-01-15 05:04:46.000 15 7833.89 1015.57 54003.93 88888.00 2019-01-15 05:04:47.000 15 7833.88 1015.57 54003.95 88888.00 2019-01-15 05:04:48.000 15 7833.87 1015.55 54003.98 88888.00 2019-01-15 05:04:49.000 15 7833.87 1015.53 54004.00 88888.00 2019-01-15 05:04:50.000 15 7833.86 1015.50 54004.03 88888.00 2019-01-15 05:04:51.000 15 7833.85 1015.45 54004.07 88888.00 2019-01-15 05:04:52.000 15 7833.85 1015.40 54004.11 88888.00 2019-01-15 05:04:53.000 15 7833.88 1015.34 54004.16 88888.00 2019-01-15 05:04:54.000 15 7833.91 1015.28 54004.18 88888.00 2019-01-15 05:04:55.000 15 7833.90 1015.23 54004.18 88888.00 2019-01-15 05:04:56.000 15 7833.88 1015.19 54004.19 88888.00 2019-01-15 05:04:57.000 15 7833.88 1015.16 54004.20 88888.00 2019-01-15 05:04:58.000 15 7833.87 1015.14 54004.20 88888.00 2019-01-15 05:04:59.000 15 7833.86 1015.13 54004.20 88888.00 2019-01-15 05:05:00.000 15 7833.85 1015.13 54004.19 88888.00 2019-01-15 05:05:01.000 15 7833.83 1015.14 54004.18 88888.00 2019-01-15 05:05:02.000 15 7833.80 1015.17 54004.17 88888.00 2019-01-15 05:05:03.000 15 7833.75 1015.21 54004.15 88888.00 2019-01-15 05:05:04.000 15 7833.70 1015.26 54004.12 88888.00 2019-01-15 05:05:05.000 15 7833.68 1015.33 54004.10 88888.00 2019-01-15 05:05:06.000 15 7833.68 1015.39 54004.08 88888.00 2019-01-15 05:05:07.000 15 7833.66 1015.45 54004.06 88888.00 2019-01-15 05:05:08.000 15 7833.63 1015.51 54004.04 88888.00 2019-01-15 05:05:09.000 15 7833.60 1015.57 54004.02 88888.00 2019-01-15 05:05:10.000 15 7833.57 1015.63 54004.00 88888.00 2019-01-15 05:05:11.000 15 7833.55 1015.69 54003.99 88888.00 2019-01-15 05:05:12.000 15 7833.53 1015.75 54003.99 88888.00 2019-01-15 05:05:13.000 15 7833.52 1015.80 54003.98 88888.00 2019-01-15 05:05:14.000 15 7833.51 1015.85 54003.96 88888.00 2019-01-15 05:05:15.000 15 7833.47 1015.89 54003.94 88888.00 2019-01-15 05:05:16.000 15 7833.44 1015.93 54003.94 88888.00 2019-01-15 05:05:17.000 15 7833.42 1015.98 54003.93 88888.00 2019-01-15 05:05:18.000 15 7833.39 1016.01 54003.93 88888.00 2019-01-15 05:05:19.000 15 7833.36 1016.03 54003.94 88888.00 2019-01-15 05:05:20.000 15 7833.35 1016.07 54003.95 88888.00 2019-01-15 05:05:21.000 15 7833.32 1016.07 54003.95 88888.00 2019-01-15 05:05:22.000 15 7833.29 1016.07 54003.95 88888.00 2019-01-15 05:05:23.000 15 7833.27 1016.08 54003.96 88888.00 2019-01-15 05:05:24.000 15 7833.25 1016.09 54003.98 88888.00 2019-01-15 05:05:25.000 15 7833.23 1016.08 54003.99 88888.00 2019-01-15 05:05:26.000 15 7833.21 1016.09 54003.99 88888.00 2019-01-15 05:05:27.000 15 7833.18 1016.11 54003.99 88888.00 2019-01-15 05:05:28.000 15 7833.16 1016.12 54003.99 88888.00 2019-01-15 05:05:29.000 15 7833.14 1016.12 54003.99 88888.00 2019-01-15 05:05:30.000 15 7833.12 1016.14 54003.99 88888.00 2019-01-15 05:05:31.000 15 7833.10 1016.18 54003.97 88888.00 2019-01-15 05:05:32.000 15 7833.07 1016.21 54003.95 88888.00 2019-01-15 05:05:33.000 15 7833.03 1016.26 54003.94 88888.00 2019-01-15 05:05:34.000 15 7833.00 1016.29 54003.93 88888.00 2019-01-15 05:05:35.000 15 7832.99 1016.34 54003.91 88888.00 2019-01-15 05:05:36.000 15 7832.97 1016.39 54003.90 88888.00 2019-01-15 05:05:37.000 15 7832.95 1016.44 54003.90 88888.00 2019-01-15 05:05:38.000 15 7832.94 1016.47 54003.90 88888.00 2019-01-15 05:05:39.000 15 7832.93 1016.50 54003.91 88888.00 2019-01-15 05:05:40.000 15 7832.93 1016.54 54003.92 88888.00 2019-01-15 05:05:41.000 15 7832.95 1016.58 54003.94 88888.00 2019-01-15 05:05:42.000 15 7832.96 1016.60 54003.97 88888.00 2019-01-15 05:05:43.000 15 7832.97 1016.63 54004.00 88888.00 2019-01-15 05:05:44.000 15 7832.99 1016.66 54004.01 88888.00 2019-01-15 05:05:45.000 15 7833.01 1016.67 54004.03 88888.00 2019-01-15 05:05:46.000 15 7833.02 1016.65 54004.06 88888.00 2019-01-15 05:05:47.000 15 7833.02 1016.64 54004.09 88888.00 2019-01-15 05:05:48.000 15 7833.03 1016.64 54004.12 88888.00 2019-01-15 05:05:49.000 15 7833.05 1016.64 54004.14 88888.00 2019-01-15 05:05:50.000 15 7833.07 1016.62 54004.19 88888.00 2019-01-15 05:05:51.000 15 7833.09 1016.61 54004.23 88888.00 2019-01-15 05:05:52.000 15 7833.10 1016.59 54004.25 88888.00 2019-01-15 05:05:53.000 15 7833.12 1016.57 54004.26 88888.00 2019-01-15 05:05:54.000 15 7833.13 1016.55 54004.29 88888.00 2019-01-15 05:05:55.000 15 7833.14 1016.54 54004.31 88888.00 2019-01-15 05:05:56.000 15 7833.16 1016.52 54004.32 88888.00 2019-01-15 05:05:57.000 15 7833.17 1016.52 54004.34 88888.00 2019-01-15 05:05:58.000 15 7833.19 1016.51 54004.36 88888.00 2019-01-15 05:05:59.000 15 7833.20 1016.50 54004.36 88888.00 2019-01-15 05:06:00.000 15 7833.21 1016.50 54004.37 88888.00 2019-01-15 05:06:01.000 15 7833.22 1016.52 54004.38 88888.00 2019-01-15 05:06:02.000 15 7833.24 1016.54 54004.39 88888.00 2019-01-15 05:06:03.000 15 7833.23 1016.54 54004.39 88888.00 2019-01-15 05:06:04.000 15 7833.23 1016.55 54004.41 88888.00 2019-01-15 05:06:05.000 15 7833.22 1016.57 54004.41 88888.00 2019-01-15 05:06:06.000 15 7833.21 1016.60 54004.41 88888.00 2019-01-15 05:06:07.000 15 7833.21 1016.62 54004.41 88888.00 2019-01-15 05:06:08.000 15 7833.20 1016.63 54004.41 88888.00 2019-01-15 05:06:09.000 15 7833.20 1016.65 54004.41 88888.00 2019-01-15 05:06:10.000 15 7833.21 1016.67 54004.43 88888.00 2019-01-15 05:06:11.000 15 7833.22 1016.69 54004.45 88888.00 2019-01-15 05:06:12.000 15 7833.24 1016.71 54004.48 88888.00 2019-01-15 05:06:13.000 15 7833.26 1016.73 54004.52 88888.00 2019-01-15 05:06:14.000 15 7833.29 1016.74 54004.54 88888.00 2019-01-15 05:06:15.000 15 7833.31 1016.75 54004.56 88888.00 2019-01-15 05:06:16.000 15 7833.32 1016.75 54004.59 88888.00 2019-01-15 05:06:17.000 15 7833.33 1016.74 54004.61 88888.00 2019-01-15 05:06:18.000 15 7833.33 1016.72 54004.61 88888.00 2019-01-15 05:06:19.000 15 7833.34 1016.71 54004.63 88888.00 2019-01-15 05:06:20.000 15 7833.34 1016.68 54004.65 88888.00 2019-01-15 05:06:21.000 15 7833.33 1016.65 54004.66 88888.00 2019-01-15 05:06:22.000 15 7833.31 1016.62 54004.67 88888.00 2019-01-15 05:06:23.000 15 7833.29 1016.58 54004.68 88888.00 2019-01-15 05:06:24.000 15 7833.27 1016.54 54004.66 88888.00 2019-01-15 05:06:25.000 15 7833.26 1016.51 54004.66 88888.00 2019-01-15 05:06:26.000 15 7833.25 1016.47 54004.69 88888.00 2019-01-15 05:06:27.000 15 7833.23 1016.44 54004.71 88888.00 2019-01-15 05:06:28.000 15 7833.22 1016.40 54004.72 88888.00 2019-01-15 05:06:29.000 15 7833.21 1016.36 54004.73 88888.00 2019-01-15 05:06:30.000 15 7833.21 1016.31 54004.75 88888.00 2019-01-15 05:06:31.000 15 7833.20 1016.26 54004.77 88888.00 2019-01-15 05:06:32.000 15 7833.21 1016.22 54004.79 88888.00 2019-01-15 05:06:33.000 15 7833.23 1016.18 54004.82 88888.00 2019-01-15 05:06:34.000 15 7833.24 1016.15 54004.85 88888.00 2019-01-15 05:06:35.000 15 7833.26 1016.11 54004.88 88888.00 2019-01-15 05:06:36.000 15 7833.30 1016.05 54004.91 88888.00 2019-01-15 05:06:37.000 15 7833.33 1016.01 54004.94 88888.00 2019-01-15 05:06:38.000 15 7833.36 1015.97 54004.97 88888.00 2019-01-15 05:06:39.000 15 7833.40 1015.92 54005.00 88888.00 2019-01-15 05:06:40.000 15 7833.43 1015.89 54005.03 88888.00 2019-01-15 05:06:41.000 15 7833.46 1015.85 54005.05 88888.00 2019-01-15 05:06:42.000 15 7833.50 1015.80 54005.07 88888.00 2019-01-15 05:06:43.000 15 7833.54 1015.76 54005.10 88888.00 2019-01-15 05:06:44.000 15 7833.57 1015.73 54005.12 88888.00 2019-01-15 05:06:45.000 15 7833.60 1015.71 54005.13 88888.00 2019-01-15 05:06:46.000 15 7833.62 1015.69 54005.12 88888.00 2019-01-15 05:06:47.000 15 7833.64 1015.66 54005.11 88888.00 2019-01-15 05:06:48.000 15 7833.65 1015.63 54005.11 88888.00 2019-01-15 05:06:49.000 15 7833.65 1015.61 54005.12 88888.00 2019-01-15 05:06:50.000 15 7833.65 1015.58 54005.13 88888.00 2019-01-15 05:06:51.000 15 7833.65 1015.55 54005.13 88888.00 2019-01-15 05:06:52.000 15 7833.64 1015.53 54005.13 88888.00 2019-01-15 05:06:53.000 15 7833.64 1015.52 54005.13 88888.00 2019-01-15 05:06:54.000 15 7833.63 1015.52 54005.12 88888.00 2019-01-15 05:06:55.000 15 7833.61 1015.50 54005.10 88888.00 2019-01-15 05:06:56.000 15 7833.58 1015.47 54005.08 88888.00 2019-01-15 05:06:57.000 15 7833.56 1015.45 54005.06 88888.00 2019-01-15 05:06:58.000 15 7833.54 1015.44 54005.07 88888.00 2019-01-15 05:06:59.000 15 7833.52 1015.43 54005.09 88888.00 2019-01-15 05:07:00.000 15 7833.50 1015.42 54005.11 88888.00 2019-01-15 05:07:01.000 15 7833.49 1015.40 54005.12 88888.00 2019-01-15 05:07:02.000 15 7833.49 1015.39 54005.11 88888.00 2019-01-15 05:07:03.000 15 7833.47 1015.37 54005.11 88888.00 2019-01-15 05:07:04.000 15 7833.46 1015.35 54005.13 88888.00 2019-01-15 05:07:05.000 15 7833.48 1015.32 54005.15 88888.00 2019-01-15 05:07:06.000 15 7833.48 1015.29 54005.16 88888.00 2019-01-15 05:07:07.000 15 7833.49 1015.27 54005.19 88888.00 2019-01-15 05:07:08.000 15 7833.50 1015.24 54005.22 88888.00 2019-01-15 05:07:09.000 15 7833.51 1015.21 54005.26 88888.00 2019-01-15 05:07:10.000 15 7833.54 1015.18 54005.29 88888.00 2019-01-15 05:07:11.000 15 7833.56 1015.13 54005.33 88888.00 2019-01-15 05:07:12.000 15 7833.59 1015.10 54005.36 88888.00 2019-01-15 05:07:13.000 15 7833.64 1015.08 54005.40 88888.00 2019-01-15 05:07:14.000 15 7833.68 1015.04 54005.42 88888.00 2019-01-15 05:07:15.000 15 7833.72 1014.99 54005.46 88888.00 2019-01-15 05:07:16.000 15 7833.76 1014.93 54005.50 88888.00 2019-01-15 05:07:17.000 15 7833.80 1014.92 54005.54 88888.00 2019-01-15 05:07:18.000 15 7833.85 1014.89 54005.58 88888.00 2019-01-15 05:07:19.000 15 7833.88 1014.83 54005.64 88888.00 2019-01-15 05:07:20.000 15 7833.92 1014.79 54005.66 88888.00 2019-01-15 05:07:21.000 15 7833.97 1014.75 54005.69 88888.00 2019-01-15 05:07:22.000 15 7834.01 1014.71 54005.72 88888.00 2019-01-15 05:07:23.000 15 7834.04 1014.68 54005.74 88888.00 2019-01-15 05:07:24.000 15 7834.07 1014.64 54005.75 88888.00 2019-01-15 05:07:25.000 15 7834.08 1014.60 54005.78 88888.00 2019-01-15 05:07:26.000 15 7834.08 1014.56 54005.80 88888.00 2019-01-15 05:07:27.000 15 7834.10 1014.54 54005.81 88888.00 2019-01-15 05:07:28.000 15 7834.11 1014.51 54005.83 88888.00 2019-01-15 05:07:29.000 15 7834.12 1014.47 54005.85 88888.00 2019-01-15 05:07:30.000 15 7834.12 1014.44 54005.85 88888.00 2019-01-15 05:07:31.000 15 7834.14 1014.43 54005.85 88888.00 2019-01-15 05:07:32.000 15 7834.14 1014.39 54005.85 88888.00 2019-01-15 05:07:33.000 15 7834.14 1014.36 54005.86 88888.00 2019-01-15 05:07:34.000 15 7834.16 1014.33 54005.88 88888.00 2019-01-15 05:07:35.000 15 7834.18 1014.29 54005.89 88888.00 2019-01-15 05:07:36.000 15 7834.18 1014.26 54005.89 88888.00 2019-01-15 05:07:37.000 15 7834.18 1014.24 54005.89 88888.00 2019-01-15 05:07:38.000 15 7834.17 1014.21 54005.89 88888.00 2019-01-15 05:07:39.000 15 7834.16 1014.17 54005.88 88888.00 2019-01-15 05:07:40.000 15 7834.15 1014.16 54005.87 88888.00 2019-01-15 05:07:41.000 15 7834.15 1014.16 54005.88 88888.00 2019-01-15 05:07:42.000 15 7834.13 1014.14 54005.88 88888.00 2019-01-15 05:07:43.000 15 7834.11 1014.11 54005.88 88888.00 2019-01-15 05:07:44.000 15 7834.09 1014.08 54005.88 88888.00 2019-01-15 05:07:45.000 15 7834.07 1014.06 54005.89 88888.00 2019-01-15 05:07:46.000 15 7834.08 1014.04 54005.90 88888.00 2019-01-15 05:07:47.000 15 7834.09 1014.03 54005.91 88888.00 2019-01-15 05:07:48.000 15 7834.10 1014.01 54005.91 88888.00 2019-01-15 05:07:49.000 15 7834.10 1013.97 54005.91 88888.00 2019-01-15 05:07:50.000 15 7834.10 1013.92 54005.92 88888.00 2019-01-15 05:07:51.000 15 7834.12 1013.87 54005.94 88888.00 2019-01-15 05:07:52.000 15 7834.14 1013.82 54005.96 88888.00 2019-01-15 05:07:53.000 15 7834.16 1013.76 54005.97 88888.00 2019-01-15 05:07:54.000 15 7834.18 1013.69 54005.99 88888.00 2019-01-15 05:07:55.000 15 7834.20 1013.62 54006.02 88888.00 2019-01-15 05:07:56.000 15 7834.23 1013.54 54006.04 88888.00 2019-01-15 05:07:57.000 15 7834.27 1013.45 54006.07 88888.00 2019-01-15 05:07:58.000 15 7834.29 1013.37 54006.10 88888.00 2019-01-15 05:07:59.000 15 7834.31 1013.29 54006.12 88888.00 2019-01-15 05:08:00.000 15 7834.35 1013.20 54006.14 88888.00 2019-01-15 05:08:01.000 15 7834.40 1013.11 54006.18 88888.00 2019-01-15 05:08:02.000 15 7834.46 1013.03 54006.21 88888.00 2019-01-15 05:08:03.000 15 7834.52 1012.95 54006.24 88888.00 2019-01-15 05:08:04.000 15 7834.57 1012.88 54006.28 88888.00 2019-01-15 05:08:05.000 15 7834.63 1012.81 54006.31 88888.00 2019-01-15 05:08:06.000 15 7834.69 1012.73 54006.32 88888.00 2019-01-15 05:08:07.000 15 7834.75 1012.66 54006.33 88888.00 2019-01-15 05:08:08.000 15 7834.80 1012.60 54006.35 88888.00 2019-01-15 05:08:09.000 15 7834.84 1012.56 54006.36 88888.00 2019-01-15 05:08:10.000 15 7834.88 1012.51 54006.35 88888.00 2019-01-15 05:08:11.000 15 7834.91 1012.46 54006.34 88888.00 2019-01-15 05:08:12.000 15 7834.94 1012.41 54006.35 88888.00 2019-01-15 05:08:13.000 15 7834.98 1012.37 54006.36 88888.00 2019-01-15 05:08:14.000 15 7835.02 1012.30 54006.36 88888.00 2019-01-15 05:08:15.000 15 7835.05 1012.24 54006.36 88888.00 2019-01-15 05:08:16.000 15 7835.07 1012.18 54006.36 88888.00 2019-01-15 05:08:17.000 15 7835.09 1012.12 54006.36 88888.00 2019-01-15 05:08:18.000 15 7835.12 1012.05 54006.36 88888.00 2019-01-15 05:08:19.000 15 7835.15 1011.99 54006.35 88888.00 2019-01-15 05:08:20.000 15 7835.18 1011.91 54006.33 88888.00 2019-01-15 05:08:21.000 15 7835.21 1011.84 54006.31 88888.00 2019-01-15 05:08:22.000 15 7835.22 1011.79 54006.29 88888.00 2019-01-15 05:08:23.000 15 7835.23 1011.74 54006.26 88888.00 2019-01-15 05:08:24.000 15 7835.24 1011.70 54006.24 88888.00 2019-01-15 05:08:25.000 15 7835.24 1011.66 54006.22 88888.00 2019-01-15 05:08:26.000 15 7835.24 1011.62 54006.18 88888.00 2019-01-15 05:08:27.000 15 7835.24 1011.59 54006.14 88888.00 2019-01-15 05:08:28.000 15 7835.23 1011.55 54006.09 88888.00 2019-01-15 05:08:29.000 15 7835.22 1011.52 54006.04 88888.00 2019-01-15 05:08:30.000 15 7835.19 1011.49 54005.98 88888.00 2019-01-15 05:08:31.000 15 7835.17 1011.47 54005.94 88888.00 2019-01-15 05:08:32.000 15 7835.17 1011.45 54005.91 88888.00 2019-01-15 05:08:33.000 15 7835.16 1011.43 54005.88 88888.00 2019-01-15 05:08:34.000 15 7835.14 1011.42 54005.83 88888.00 2019-01-15 05:08:35.000 15 7835.13 1011.41 54005.79 88888.00 2019-01-15 05:08:36.000 15 7835.14 1011.38 54005.74 88888.00 2019-01-15 05:08:37.000 15 7835.14 1011.36 54005.71 88888.00 2019-01-15 05:08:38.000 15 7835.15 1011.32 54005.68 88888.00 2019-01-15 05:08:39.000 15 7835.15 1011.28 54005.66 88888.00 2019-01-15 05:08:40.000 15 7835.16 1011.25 54005.63 88888.00 2019-01-15 05:08:41.000 15 7835.18 1011.20 54005.62 88888.00 2019-01-15 05:08:42.000 15 7835.22 1011.15 54005.62 88888.00 2019-01-15 05:08:43.000 15 7835.24 1011.10 54005.61 88888.00 2019-01-15 05:08:44.000 15 7835.26 1011.05 54005.60 88888.00 2019-01-15 05:08:45.000 15 7835.29 1011.00 54005.58 88888.00 2019-01-15 05:08:46.000 15 7835.32 1010.94 54005.57 88888.00 2019-01-15 05:08:47.000 15 7835.35 1010.87 54005.56 88888.00 2019-01-15 05:08:48.000 15 7835.36 1010.81 54005.54 88888.00 2019-01-15 05:08:49.000 15 7835.36 1010.75 54005.51 88888.00 2019-01-15 05:08:50.000 15 7835.38 1010.67 54005.49 88888.00 2019-01-15 05:08:51.000 15 7835.38 1010.59 54005.46 88888.00 2019-01-15 05:08:52.000 15 7835.38 1010.53 54005.43 88888.00 2019-01-15 05:08:53.000 15 7835.40 1010.47 54005.39 88888.00 2019-01-15 05:08:54.000 15 7835.41 1010.42 54005.35 88888.00 2019-01-15 05:08:55.000 15 7835.40 1010.37 54005.30 88888.00 2019-01-15 05:08:56.000 15 7835.39 1010.32 54005.24 88888.00 2019-01-15 05:08:57.000 15 7835.37 1010.27 54005.20 88888.00 2019-01-15 05:08:58.000 15 7835.35 1010.24 54005.14 88888.00 2019-01-15 05:08:59.000 15 7835.33 1010.21 54005.07 88888.00 2019-01-15 05:09:00.000 15 7835.32 1010.18 54005.02 88888.00 2019-01-15 05:09:01.000 15 7835.32 1010.15 54004.98 88888.00 2019-01-15 05:09:02.000 15 7835.33 1010.13 54004.93 88888.00 2019-01-15 05:09:03.000 15 7835.33 1010.12 54004.90 88888.00 2019-01-15 05:09:04.000 15 7835.35 1010.10 54004.88 88888.00 2019-01-15 05:09:05.000 15 7835.36 1010.06 54004.84 88888.00 2019-01-15 05:09:06.000 15 7835.36 1010.04 54004.80 88888.00 2019-01-15 05:09:07.000 15 7835.38 1010.05 54004.77 88888.00 2019-01-15 05:09:08.000 15 7835.41 1010.04 54004.73 88888.00 2019-01-15 05:09:09.000 15 7835.44 1010.03 54004.70 88888.00 2019-01-15 05:09:10.000 15 7835.44 1010.03 54004.68 88888.00 2019-01-15 05:09:11.000 15 7835.44 1010.02 54004.64 88888.00 2019-01-15 05:09:12.000 15 7835.45 1010.02 54004.60 88888.00 2019-01-15 05:09:13.000 15 7835.46 1010.02 54004.55 88888.00 2019-01-15 05:09:14.000 15 7835.47 1010.02 54004.51 88888.00 2019-01-15 05:09:15.000 15 7835.47 1010.02 54004.45 88888.00 2019-01-15 05:09:16.000 15 7835.47 1010.04 54004.40 88888.00 2019-01-15 05:09:17.000 15 7835.47 1010.04 54004.35 88888.00 2019-01-15 05:09:18.000 15 7835.47 1010.05 54004.29 88888.00 2019-01-15 05:09:19.000 15 7835.46 1010.06 54004.22 88888.00 2019-01-15 05:09:20.000 15 7835.45 1010.06 54004.15 88888.00 2019-01-15 05:09:21.000 15 7835.43 1010.08 54004.09 88888.00 2019-01-15 05:09:22.000 15 7835.40 1010.09 54004.04 88888.00 2019-01-15 05:09:23.000 15 7835.37 1010.09 54003.96 88888.00 2019-01-15 05:09:24.000 15 7835.33 1010.10 54003.88 88888.00 2019-01-15 05:09:25.000 15 7835.28 1010.11 54003.79 88888.00 2019-01-15 05:09:26.000 15 7835.25 1010.12 54003.71 88888.00 2019-01-15 05:09:27.000 15 7835.20 1010.12 54003.63 88888.00 2019-01-15 05:09:28.000 15 7835.14 1010.11 54003.55 88888.00 2019-01-15 05:09:29.000 15 7835.08 1010.09 54003.45 88888.00 2019-01-15 05:09:30.000 15 7835.00 1010.08 54003.37 88888.00 2019-01-15 05:09:31.000 15 7834.92 1010.08 54003.28 88888.00 2019-01-15 05:09:32.000 15 7834.86 1010.06 54003.18 88888.00 2019-01-15 05:09:33.000 15 7834.79 1010.06 54003.11 88888.00 2019-01-15 05:09:34.000 15 7834.72 1010.04 54003.02 88888.00 2019-01-15 05:09:35.000 15 7834.65 1010.03 54002.93 88888.00 2019-01-15 05:09:36.000 15 7834.60 1010.02 54002.84 88888.00 2019-01-15 05:09:37.000 15 7834.55 1010.00 54002.76 88888.00 2019-01-15 05:09:38.000 15 7834.50 1009.97 54002.69 88888.00 2019-01-15 05:09:39.000 15 7834.47 1009.96 54002.64 88888.00 2019-01-15 05:09:40.000 15 7834.44 1009.95 54002.58 88888.00 2019-01-15 05:09:41.000 15 7834.42 1009.94 54002.52 88888.00 2019-01-15 05:09:42.000 15 7834.40 1009.93 54002.48 88888.00 2019-01-15 05:09:43.000 15 7834.40 1009.92 54002.43 88888.00 2019-01-15 05:09:44.000 15 7834.40 1009.91 54002.38 88888.00 2019-01-15 05:09:45.000 15 7834.39 1009.90 54002.35 88888.00 2019-01-15 05:09:46.000 15 7834.39 1009.88 54002.33 88888.00 2019-01-15 05:09:47.000 15 7834.40 1009.85 54002.30 88888.00 2019-01-15 05:09:48.000 15 7834.42 1009.81 54002.27 88888.00 2019-01-15 05:09:49.000 15 7834.43 1009.78 54002.23 88888.00 2019-01-15 05:09:50.000 15 7834.44 1009.77 54002.20 88888.00 2019-01-15 05:09:51.000 15 7834.46 1009.75 54002.18 88888.00 2019-01-15 05:09:52.000 15 7834.48 1009.72 54002.15 88888.00 2019-01-15 05:09:53.000 15 7834.51 1009.70 54002.11 88888.00 2019-01-15 05:09:54.000 15 7834.53 1009.67 54002.07 88888.00 2019-01-15 05:09:55.000 15 7834.55 1009.65 54002.03 88888.00 2019-01-15 05:09:56.000 15 7834.58 1009.64 54001.99 88888.00 2019-01-15 05:09:57.000 15 7834.59 1009.62 54001.93 88888.00 2019-01-15 05:09:58.000 15 7834.59 1009.60 54001.88 88888.00 2019-01-15 05:09:59.000 15 7834.61 1009.58 54001.83 88888.00 2019-01-15 05:10:00.000 15 7834.61 1009.57 54001.76 88888.00 2019-01-15 05:10:01.000 15 7834.59 1009.57 54001.68 88888.00 2019-01-15 05:10:02.000 15 7834.58 1009.57 54001.62 88888.00 2019-01-15 05:10:03.000 15 7834.57 1009.58 54001.55 88888.00 2019-01-15 05:10:04.000 15 7834.55 1009.60 54001.46 88888.00 2019-01-15 05:10:05.000 15 7834.51 1009.60 54001.38 88888.00 2019-01-15 05:10:06.000 15 7834.47 1009.60 54001.29 88888.00 2019-01-15 05:10:07.000 15 7834.45 1009.62 54001.19 88888.00 2019-01-15 05:10:08.000 15 7834.42 1009.64 54001.10 88888.00 2019-01-15 05:10:09.000 15 7834.37 1009.65 54001.01 88888.00 2019-01-15 05:10:10.000 15 7834.31 1009.64 54000.92 88888.00 2019-01-15 05:10:11.000 15 7834.24 1009.64 54000.83 88888.00 2019-01-15 05:10:12.000 15 7834.18 1009.64 54000.74 88888.00 2019-01-15 05:10:13.000 15 7834.14 1009.65 54000.65 88888.00 2019-01-15 05:10:14.000 15 7834.09 1009.63 54000.57 88888.00 2019-01-15 05:10:15.000 15 7834.03 1009.62 54000.50 88888.00 2019-01-15 05:10:16.000 15 7833.99 1009.61 54000.44 88888.00 2019-01-15 05:10:17.000 15 7833.95 1009.59 54000.37 88888.00 2019-01-15 05:10:18.000 15 7833.90 1009.57 54000.29 88888.00 2019-01-15 05:10:19.000 15 7833.88 1009.55 54000.24 88888.00 2019-01-15 05:10:20.000 15 7833.86 1009.52 54000.20 88888.00 2019-01-15 05:10:21.000 15 7833.85 1009.47 54000.17 88888.00 2019-01-15 05:10:22.000 15 7833.85 1009.43 54000.13 88888.00 2019-01-15 05:10:23.000 15 7833.85 1009.38 54000.09 88888.00 2019-01-15 05:10:24.000 15 7833.85 1009.32 54000.05 88888.00 2019-01-15 05:10:25.000 15 7833.86 1009.27 54000.04 88888.00 2019-01-15 05:10:26.000 15 7833.85 1009.22 54000.00 88888.00 2019-01-15 05:10:27.000 15 7833.85 1009.17 53999.96 88888.00 2019-01-15 05:10:28.000 15 7833.86 1009.10 53999.91 88888.00 2019-01-15 05:10:29.000 15 7833.86 1009.03 53999.88 88888.00 2019-01-15 05:10:30.000 15 7833.87 1008.97 53999.86 88888.00 2019-01-15 05:10:31.000 15 7833.89 1008.91 53999.83 88888.00 2019-01-15 05:10:32.000 15 7833.90 1008.85 53999.79 88888.00 2019-01-15 05:10:33.000 15 7833.92 1008.80 53999.75 88888.00 2019-01-15 05:10:34.000 15 7833.93 1008.74 53999.73 88888.00 2019-01-15 05:10:35.000 15 7833.95 1008.70 53999.70 88888.00 2019-01-15 05:10:36.000 15 7833.97 1008.67 53999.66 88888.00 2019-01-15 05:10:37.000 15 7833.98 1008.63 53999.61 88888.00 2019-01-15 05:10:38.000 15 7834.00 1008.59 53999.58 88888.00 2019-01-15 05:10:39.000 15 7834.04 1008.56 53999.54 88888.00 2019-01-15 05:10:40.000 15 7834.07 1008.52 53999.50 88888.00 2019-01-15 05:10:41.000 15 7834.08 1008.49 53999.46 88888.00 2019-01-15 05:10:42.000 15 7834.09 1008.46 53999.40 88888.00 2019-01-15 05:10:43.000 15 7834.11 1008.43 53999.35 88888.00 2019-01-15 05:10:44.000 15 7834.12 1008.41 53999.30 88888.00 2019-01-15 05:10:45.000 15 7834.13 1008.39 53999.25 88888.00 2019-01-15 05:10:46.000 15 7834.14 1008.37 53999.20 88888.00 2019-01-15 05:10:47.000 15 7834.14 1008.36 53999.14 88888.00 2019-01-15 05:10:48.000 15 7834.14 1008.34 53999.07 88888.00 2019-01-15 05:10:49.000 15 7834.15 1008.34 53999.01 88888.00 2019-01-15 05:10:50.000 15 7834.15 1008.34 53998.94 88888.00 2019-01-15 05:10:51.000 15 7834.14 1008.32 53998.87 88888.00 2019-01-15 05:10:52.000 15 7834.12 1008.32 53998.79 88888.00 2019-01-15 05:10:53.000 15 7834.09 1008.31 53998.71 88888.00 2019-01-15 05:10:54.000 15 7834.06 1008.31 53998.62 88888.00 2019-01-15 05:10:55.000 15 7834.02 1008.30 53998.55 88888.00 2019-01-15 05:10:56.000 15 7833.98 1008.28 53998.48 88888.00 2019-01-15 05:10:57.000 15 7833.94 1008.25 53998.39 88888.00 2019-01-15 05:10:58.000 15 7833.90 1008.24 53998.32 88888.00 2019-01-15 05:10:59.000 15 7833.87 1008.21 53998.25 88888.00 2019-01-15 05:11:00.000 15 7833.82 1008.18 53998.16 88888.00 2019-01-15 05:11:01.000 15 7833.78 1008.14 53998.09 88888.00 2019-01-15 05:11:02.000 15 7833.76 1008.10 53998.05 88888.00 2019-01-15 05:11:03.000 15 7833.74 1008.06 53998.00 88888.00 2019-01-15 05:11:04.000 15 7833.72 1008.02 53997.94 88888.00 2019-01-15 05:11:05.000 15 7833.70 1007.97 53997.89 88888.00 2019-01-15 05:11:06.000 15 7833.68 1007.92 53997.87 88888.00 2019-01-15 05:11:07.000 15 7833.67 1007.88 53997.84 88888.00 2019-01-15 05:11:08.000 15 7833.68 1007.83 53997.79 88888.00 2019-01-15 05:11:09.000 15 7833.70 1007.79 53997.76 88888.00 2019-01-15 05:11:10.000 15 7833.72 1007.75 53997.74 88888.00 2019-01-15 05:11:11.000 15 7833.75 1007.69 53997.71 88888.00 2019-01-15 05:11:12.000 15 7833.78 1007.65 53997.69 88888.00 2019-01-15 05:11:13.000 15 7833.81 1007.60 53997.67 88888.00 2019-01-15 05:11:14.000 15 7833.84 1007.55 53997.64 88888.00 2019-01-15 05:11:15.000 15 7833.87 1007.51 53997.62 88888.00 2019-01-15 05:11:16.000 15 7833.90 1007.46 53997.60 88888.00 2019-01-15 05:11:17.000 15 7833.92 1007.40 53997.55 88888.00 2019-01-15 05:11:18.000 15 7833.93 1007.35 53997.50 88888.00 2019-01-15 05:11:19.000 15 7833.96 1007.31 53997.47 88888.00 2019-01-15 05:11:20.000 15 7833.99 1007.29 53997.44 88888.00 2019-01-15 05:11:21.000 15 7834.01 1007.26 53997.41 88888.00 2019-01-15 05:11:22.000 15 7834.01 1007.22 53997.37 88888.00 2019-01-15 05:11:23.000 15 7834.01 1007.19 53997.30 88888.00 2019-01-15 05:11:24.000 15 7834.01 1007.15 53997.24 88888.00 2019-01-15 05:11:25.000 15 7834.00 1007.11 53997.19 88888.00 2019-01-15 05:11:26.000 15 7833.98 1007.08 53997.10 88888.00 2019-01-15 05:11:27.000 15 7833.96 1007.05 53997.01 88888.00 2019-01-15 05:11:28.000 15 7833.93 1007.01 53996.95 88888.00 2019-01-15 05:11:29.000 15 7833.87 1006.97 53996.89 88888.00 2019-01-15 05:11:30.000 15 7833.83 1006.93 53996.82 88888.00 2019-01-15 05:11:31.000 15 7833.79 1006.88 53996.75 88888.00 2019-01-15 05:11:32.000 15 7833.75 1006.84 53996.66 88888.00 2019-01-15 05:11:33.000 15 7833.71 1006.81 53996.58 88888.00 2019-01-15 05:11:34.000 15 7833.67 1006.76 53996.51 88888.00 2019-01-15 05:11:35.000 15 7833.63 1006.70 53996.43 88888.00 2019-01-15 05:11:36.000 15 7833.59 1006.64 53996.36 88888.00 2019-01-15 05:11:37.000 15 7833.54 1006.58 53996.30 88888.00 2019-01-15 05:11:38.000 15 7833.50 1006.51 53996.25 88888.00 2019-01-15 05:11:39.000 15 7833.46 1006.44 53996.20 88888.00 2019-01-15 05:11:40.000 15 7833.42 1006.36 53996.14 88888.00 2019-01-15 05:11:41.000 15 7833.40 1006.29 53996.09 88888.00 2019-01-15 05:11:42.000 15 7833.39 1006.21 53996.04 88888.00 2019-01-15 05:11:43.000 15 7833.39 1006.14 53996.01 88888.00 2019-01-15 05:11:44.000 15 7833.39 1006.05 53995.97 88888.00 2019-01-15 05:11:45.000 15 7833.40 1005.97 53995.93 88888.00 2019-01-15 05:11:46.000 15 7833.43 1005.90 53995.91 88888.00 2019-01-15 05:11:47.000 15 7833.46 1005.83 53995.90 88888.00 2019-01-15 05:11:48.000 15 7833.51 1005.76 53995.90 88888.00 2019-01-15 05:11:49.000 15 7833.57 1005.70 53995.90 88888.00 2019-01-15 05:11:50.000 15 7833.61 1005.63 53995.89 88888.00 2019-01-15 05:11:51.000 15 7833.68 1005.59 53995.86 88888.00 2019-01-15 05:11:52.000 15 7833.75 1005.55 53995.83 88888.00 2019-01-15 05:11:53.000 15 7833.81 1005.48 53995.81 88888.00 2019-01-15 05:11:54.000 15 7833.88 1005.43 53995.79 88888.00 2019-01-15 05:11:55.000 15 7833.94 1005.39 53995.78 88888.00 2019-01-15 05:11:56.000 15 7834.00 1005.34 53995.76 88888.00 2019-01-15 05:11:57.000 15 7834.06 1005.29 53995.73 88888.00 2019-01-15 05:11:58.000 15 7834.10 1005.26 53995.69 88888.00 2019-01-15 05:11:59.000 15 7834.15 1005.24 53995.64 88888.00 2019-01-15 05:12:00.000 15 7834.19 1005.21 53995.59 88888.00 2019-01-15 05:12:01.000 15 7834.23 1005.20 53995.54 88888.00 2019-01-15 05:12:02.000 15 7834.27 1005.18 53995.48 88888.00 2019-01-15 05:12:03.000 15 7834.31 1005.17 53995.43 88888.00 2019-01-15 05:12:04.000 15 7834.34 1005.16 53995.36 88888.00 2019-01-15 05:12:05.000 15 7834.35 1005.14 53995.29 88888.00 2019-01-15 05:12:06.000 15 7834.36 1005.13 53995.21 88888.00 2019-01-15 05:12:07.000 15 7834.36 1005.11 53995.13 88888.00 2019-01-15 05:12:08.000 15 7834.35 1005.08 53995.05 88888.00 2019-01-15 05:12:09.000 15 7834.35 1005.06 53994.98 88888.00 2019-01-15 05:12:10.000 15 7834.35 1005.04 53994.90 88888.00 2019-01-15 05:12:11.000 15 7834.36 1005.02 53994.82 88888.00 2019-01-15 05:12:12.000 15 7834.38 1005.01 53994.75 88888.00 2019-01-15 05:12:13.000 15 7834.38 1005.00 53994.68 88888.00 2019-01-15 05:12:14.000 15 7834.37 1004.96 53994.60 88888.00 2019-01-15 05:12:15.000 15 7834.37 1004.95 53994.53 88888.00 2019-01-15 05:12:16.000 15 7834.36 1004.94 53994.46 88888.00 2019-01-15 05:12:17.000 15 7834.36 1004.91 53994.39 88888.00 2019-01-15 05:12:18.000 15 7834.39 1004.90 53994.31 88888.00 2019-01-15 05:12:19.000 15 7834.40 1004.88 53994.23 88888.00 2019-01-15 05:12:20.000 15 7834.39 1004.86 53994.16 88888.00 2019-01-15 05:12:21.000 15 7834.39 1004.85 53994.11 88888.00 2019-01-15 05:12:22.000 15 7834.42 1004.85 53994.05 88888.00 2019-01-15 05:12:23.000 15 7834.44 1004.82 53993.99 88888.00 2019-01-15 05:12:24.000 15 7834.45 1004.80 53993.93 88888.00 2019-01-15 05:12:25.000 15 7834.46 1004.79 53993.88 88888.00 2019-01-15 05:12:26.000 15 7834.48 1004.77 53993.82 88888.00 2019-01-15 05:12:27.000 15 7834.50 1004.76 53993.76 88888.00 2019-01-15 05:12:28.000 15 7834.53 1004.75 53993.70 88888.00 2019-01-15 05:12:29.000 15 7834.57 1004.75 53993.66 88888.00 2019-01-15 05:12:30.000 15 7834.60 1004.76 53993.61 88888.00 2019-01-15 05:12:31.000 15 7834.62 1004.78 53993.54 88888.00 2019-01-15 05:12:32.000 15 7834.65 1004.78 53993.48 88888.00 2019-01-15 05:12:33.000 15 7834.69 1004.79 53993.42 88888.00 2019-01-15 05:12:34.000 15 7834.71 1004.80 53993.36 88888.00 2019-01-15 05:12:35.000 15 7834.72 1004.79 53993.29 88888.00 2019-01-15 05:12:36.000 15 7834.73 1004.80 53993.21 88888.00 2019-01-15 05:12:37.000 15 7834.75 1004.82 53993.15 88888.00 2019-01-15 05:12:38.000 15 7834.76 1004.83 53993.10 88888.00 2019-01-15 05:12:39.000 15 7834.78 1004.83 53993.04 88888.00 2019-01-15 05:12:40.000 15 7834.80 1004.83 53992.97 88888.00 2019-01-15 05:12:41.000 15 7834.82 1004.83 53992.89 88888.00 2019-01-15 05:12:42.000 15 7834.83 1004.84 53992.80 88888.00 2019-01-15 05:12:43.000 15 7834.85 1004.85 53992.74 88888.00 2019-01-15 05:12:44.000 15 7834.86 1004.87 53992.70 88888.00 2019-01-15 05:12:45.000 15 7834.88 1004.90 53992.63 88888.00 2019-01-15 05:12:46.000 15 7834.89 1004.91 53992.56 88888.00 2019-01-15 05:12:47.000 15 7834.90 1004.91 53992.49 88888.00 2019-01-15 05:12:48.000 15 7834.91 1004.92 53992.43 88888.00 2019-01-15 05:12:49.000 15 7834.93 1004.94 53992.37 88888.00 2019-01-15 05:12:50.000 15 7834.95 1004.96 53992.30 88888.00 2019-01-15 05:12:51.000 15 7834.96 1004.97 53992.25 88888.00 2019-01-15 05:12:52.000 15 7834.97 1004.98 53992.17 88888.00 2019-01-15 05:12:53.000 15 7834.99 1004.99 53992.09 88888.00 2019-01-15 05:12:54.000 15 7835.00 1005.02 53992.03 88888.00 2019-01-15 05:12:55.000 15 7835.00 1005.04 53991.96 88888.00 2019-01-15 05:12:56.000 15 7835.00 1005.05 53991.89 88888.00 2019-01-15 05:12:57.000 15 7834.99 1005.06 53991.80 88888.00 2019-01-15 05:12:58.000 15 7834.99 1005.07 53991.72 88888.00 2019-01-15 05:12:59.000 15 7835.00 1005.08 53991.66 88888.00 2019-01-15 05:13:00.000 15 7834.99 1005.08 53991.59 88888.00 2019-01-15 05:13:01.000 15 7834.98 1005.08 53991.52 88888.00 2019-01-15 05:13:02.000 15 7834.98 1005.10 53991.45 88888.00 2019-01-15 05:13:03.000 15 7834.96 1005.11 53991.39 88888.00 2019-01-15 05:13:04.000 15 7834.96 1005.11 53991.33 88888.00 2019-01-15 05:13:05.000 15 7834.95 1005.11 53991.26 88888.00 2019-01-15 05:13:06.000 15 7834.94 1005.13 53991.18 88888.00 2019-01-15 05:13:07.000 15 7834.92 1005.14 53991.12 88888.00 2019-01-15 05:13:08.000 15 7834.91 1005.14 53991.05 88888.00 2019-01-15 05:13:09.000 15 7834.90 1005.12 53991.00 88888.00 2019-01-15 05:13:10.000 15 7834.88 1005.11 53990.93 88888.00 2019-01-15 05:13:11.000 15 7834.88 1005.10 53990.88 88888.00 2019-01-15 05:13:12.000 15 7834.87 1005.09 53990.83 88888.00 2019-01-15 05:13:13.000 15 7834.86 1005.06 53990.79 88888.00 2019-01-15 05:13:14.000 15 7834.86 1005.02 53990.75 88888.00 2019-01-15 05:13:15.000 15 7834.87 1004.99 53990.72 88888.00 2019-01-15 05:13:16.000 15 7834.89 1004.97 53990.69 88888.00 2019-01-15 05:13:17.000 15 7834.91 1004.94 53990.66 88888.00 2019-01-15 05:13:18.000 15 7834.93 1004.91 53990.64 88888.00 2019-01-15 05:13:19.000 15 7834.96 1004.89 53990.61 88888.00 2019-01-15 05:13:20.000 15 7835.00 1004.89 53990.58 88888.00 2019-01-15 05:13:21.000 15 7835.06 1004.89 53990.56 88888.00 2019-01-15 05:13:22.000 15 7835.11 1004.89 53990.54 88888.00 2019-01-15 05:13:23.000 15 7835.16 1004.89 53990.52 88888.00 2019-01-15 05:13:24.000 15 7835.23 1004.90 53990.50 88888.00 2019-01-15 05:13:25.000 15 7835.29 1004.90 53990.48 88888.00 2019-01-15 05:13:26.000 15 7835.35 1004.90 53990.45 88888.00 2019-01-15 05:13:27.000 15 7835.41 1004.91 53990.44 88888.00 2019-01-15 05:13:28.000 15 7835.49 1004.94 53990.41 88888.00 2019-01-15 05:13:29.000 15 7835.56 1004.97 53990.40 88888.00 2019-01-15 05:13:30.000 15 7835.62 1004.99 53990.38 88888.00 2019-01-15 05:13:31.000 15 7835.68 1005.02 53990.34 88888.00 2019-01-15 05:13:32.000 15 7835.73 1005.05 53990.30 88888.00 2019-01-15 05:13:33.000 15 7835.78 1005.08 53990.26 88888.00 2019-01-15 05:13:34.000 15 7835.82 1005.12 53990.20 88888.00 2019-01-15 05:13:35.000 15 7835.85 1005.16 53990.15 88888.00 2019-01-15 05:13:36.000 15 7835.88 1005.21 53990.09 88888.00 2019-01-15 05:13:37.000 15 7835.90 1005.27 53990.03 88888.00 2019-01-15 05:13:38.000 15 7835.92 1005.32 53989.97 88888.00 2019-01-15 05:13:39.000 15 7835.93 1005.37 53989.91 88888.00 2019-01-15 05:13:40.000 15 7835.93 1005.41 53989.84 88888.00 2019-01-15 05:13:41.000 15 7835.93 1005.45 53989.78 88888.00 2019-01-15 05:13:42.000 15 7835.95 1005.49 53989.72 88888.00 2019-01-15 05:13:43.000 15 7835.97 1005.54 53989.67 88888.00 2019-01-15 05:13:44.000 15 7835.97 1005.58 53989.62 88888.00 2019-01-15 05:13:45.000 15 7835.96 1005.62 53989.56 88888.00 2019-01-15 05:13:46.000 15 7835.95 1005.64 53989.50 88888.00 2019-01-15 05:13:47.000 15 7835.96 1005.65 53989.45 88888.00 2019-01-15 05:13:48.000 15 7835.97 1005.67 53989.39 88888.00 2019-01-15 05:13:49.000 15 7835.97 1005.68 53989.33 88888.00 2019-01-15 05:13:50.000 15 7835.97 1005.69 53989.29 88888.00 2019-01-15 05:13:51.000 15 7835.98 1005.70 53989.27 88888.00 2019-01-15 05:13:52.000 15 7835.99 1005.71 53989.23 88888.00 2019-01-15 05:13:53.000 15 7835.99 1005.72 53989.18 88888.00 2019-01-15 05:13:54.000 15 7836.01 1005.73 53989.15 88888.00 2019-01-15 05:13:55.000 15 7836.04 1005.76 53989.13 88888.00 2019-01-15 05:13:56.000 15 7836.08 1005.78 53989.11 88888.00 2019-01-15 05:13:57.000 15 7836.11 1005.78 53989.09 88888.00 2019-01-15 05:13:58.000 15 7836.14 1005.78 53989.06 88888.00 2019-01-15 05:13:59.000 15 7836.17 1005.79 53989.03 88888.00 2019-01-15 05:14:00.000 15 7836.20 1005.81 53989.00 88888.00 2019-01-15 05:14:01.000 15 7836.24 1005.82 53988.98 88888.00 2019-01-15 05:14:02.000 15 7836.30 1005.83 53988.96 88888.00 2019-01-15 05:14:03.000 15 7836.37 1005.87 53988.96 88888.00 2019-01-15 05:14:04.000 15 7836.44 1005.89 53988.96 88888.00 2019-01-15 05:14:05.000 15 7836.51 1005.91 53988.97 88888.00 2019-01-15 05:14:06.000 15 7836.59 1005.91 53988.96 88888.00 2019-01-15 05:14:07.000 15 7836.66 1005.91 53988.96 88888.00 2019-01-15 05:14:08.000 15 7836.75 1005.93 53988.99 88888.00 2019-01-15 05:14:09.000 15 7836.85 1005.96 53989.01 88888.00 2019-01-15 05:14:10.000 15 7836.94 1005.97 53989.00 88888.00 2019-01-15 05:14:11.000 15 7837.02 1005.97 53989.00 88888.00 2019-01-15 05:14:12.000 15 7837.11 1005.97 53989.00 88888.00 2019-01-15 05:14:13.000 15 7837.20 1005.98 53989.00 88888.00 2019-01-15 05:14:14.000 15 7837.28 1006.01 53989.02 88888.00 2019-01-15 05:14:15.000 15 7837.38 1006.04 53989.04 88888.00 2019-01-15 05:14:16.000 15 7837.48 1006.07 53989.05 88888.00 2019-01-15 05:14:17.000 15 7837.56 1006.09 53989.05 88888.00 2019-01-15 05:14:18.000 15 7837.62 1006.10 53989.05 88888.00 2019-01-15 05:14:19.000 15 7837.70 1006.12 53989.03 88888.00 2019-01-15 05:14:20.000 15 7837.77 1006.15 53989.01 88888.00 2019-01-15 05:14:21.000 15 7837.83 1006.17 53989.01 88888.00 2019-01-15 05:14:22.000 15 7837.90 1006.19 53989.00 88888.00 2019-01-15 05:14:23.000 15 7837.96 1006.21 53988.99 88888.00 2019-01-15 05:14:24.000 15 7838.03 1006.22 53988.99 88888.00 2019-01-15 05:14:25.000 15 7838.11 1006.23 53988.99 88888.00 2019-01-15 05:14:26.000 15 7838.17 1006.24 53988.98 88888.00 2019-01-15 05:14:27.000 15 7838.22 1006.23 53988.97 88888.00 2019-01-15 05:14:28.000 15 7838.27 1006.22 53988.98 88888.00 2019-01-15 05:14:29.000 15 7838.33 1006.22 53988.98 88888.00 2019-01-15 05:14:30.000 15 7838.38 1006.23 53988.98 88888.00 2019-01-15 05:14:31.000 15 7838.44 1006.23 53988.96 88888.00 2019-01-15 05:14:32.000 15 7838.48 1006.23 53988.96 88888.00 2019-01-15 05:14:33.000 15 7838.53 1006.22 53988.95 88888.00 2019-01-15 05:14:34.000 15 7838.59 1006.21 53988.95 88888.00 2019-01-15 05:14:35.000 15 7838.64 1006.20 53988.94 88888.00 2019-01-15 05:14:36.000 15 7838.70 1006.20 53988.93 88888.00 2019-01-15 05:14:37.000 15 7838.77 1006.21 53988.93 88888.00 2019-01-15 05:14:38.000 15 7838.83 1006.22 53988.93 88888.00 2019-01-15 05:14:39.000 15 7838.88 1006.21 53988.94 88888.00 2019-01-15 05:14:40.000 15 7838.94 1006.21 53988.94 88888.00 2019-01-15 05:14:41.000 15 7839.01 1006.20 53988.93 88888.00 2019-01-15 05:14:42.000 15 7839.08 1006.20 53988.92 88888.00 2019-01-15 05:14:43.000 15 7839.15 1006.21 53988.93 88888.00 2019-01-15 05:14:44.000 15 7839.22 1006.23 53988.93 88888.00 2019-01-15 05:14:45.000 15 7839.29 1006.24 53988.93 88888.00 2019-01-15 05:14:46.000 15 7839.37 1006.25 53988.95 88888.00 2019-01-15 05:14:47.000 15 7839.44 1006.26 53988.93 88888.00 2019-01-15 05:14:48.000 15 7839.49 1006.27 53988.90 88888.00 2019-01-15 05:14:49.000 15 7839.55 1006.29 53988.90 88888.00 2019-01-15 05:14:50.000 15 7839.60 1006.31 53988.89 88888.00 2019-01-15 05:14:51.000 15 7839.64 1006.33 53988.87 88888.00 2019-01-15 05:14:52.000 15 7839.69 1006.36 53988.84 88888.00 2019-01-15 05:14:53.000 15 7839.72 1006.37 53988.82 88888.00 2019-01-15 05:14:54.000 15 7839.75 1006.38 53988.79 88888.00 2019-01-15 05:14:55.000 15 7839.78 1006.40 53988.76 88888.00 2019-01-15 05:14:56.000 15 7839.80 1006.41 53988.73 88888.00 2019-01-15 05:14:57.000 15 7839.80 1006.43 53988.69 88888.00 2019-01-15 05:14:58.000 15 7839.81 1006.47 53988.65 88888.00 2019-01-15 05:14:59.000 15 7839.80 1006.49 53988.61 88888.00 2019-01-15 05:15:00.000 15 7839.78 1006.50 53988.56 88888.00 2019-01-15 05:15:01.000 15 7839.77 1006.53 53988.50 88888.00 2019-01-15 05:15:02.000 15 7839.76 1006.56 53988.44 88888.00 2019-01-15 05:15:03.000 15 7839.74 1006.58 53988.39 88888.00 2019-01-15 05:15:04.000 15 7839.72 1006.61 53988.38 88888.00 2019-01-15 05:15:05.000 15 7839.70 1006.63 53988.34 88888.00 2019-01-15 05:15:06.000 15 7839.69 1006.66 53988.29 88888.00 2019-01-15 05:15:07.000 15 7839.68 1006.69 53988.25 88888.00 2019-01-15 05:15:08.000 15 7839.66 1006.72 53988.21 88888.00 2019-01-15 05:15:09.000 15 7839.65 1006.74 53988.18 88888.00 2019-01-15 05:15:10.000 15 7839.64 1006.78 53988.14 88888.00 2019-01-15 05:15:11.000 15 7839.62 1006.82 53988.10 88888.00 2019-01-15 05:15:12.000 15 7839.60 1006.86 53988.06 88888.00 2019-01-15 05:15:13.000 15 7839.58 1006.89 53988.02 88888.00 2019-01-15 05:15:14.000 15 7839.57 1006.93 53987.99 88888.00 2019-01-15 05:15:15.000 15 7839.56 1006.96 53987.96 88888.00 2019-01-15 05:15:16.000 15 7839.54 1006.98 53987.92 88888.00 2019-01-15 05:15:17.000 15 7839.53 1007.00 53987.89 88888.00 2019-01-15 05:15:18.000 15 7839.54 1007.03 53987.87 88888.00 2019-01-15 05:15:19.000 15 7839.55 1007.06 53987.85 88888.00 2019-01-15 05:15:20.000 15 7839.54 1007.08 53987.82 88888.00 2019-01-15 05:15:21.000 15 7839.53 1007.10 53987.79 88888.00 2019-01-15 05:15:22.000 15 7839.52 1007.12 53987.79 88888.00 2019-01-15 05:15:23.000 15 7839.53 1007.13 53987.78 88888.00 2019-01-15 05:15:24.000 15 7839.54 1007.14 53987.75 88888.00 2019-01-15 05:15:25.000 15 7839.54 1007.15 53987.73 88888.00 2019-01-15 05:15:26.000 15 7839.54 1007.17 53987.73 88888.00 2019-01-15 05:15:27.000 15 7839.56 1007.17 53987.73 88888.00 2019-01-15 05:15:28.000 15 7839.56 1007.17 53987.72 88888.00 2019-01-15 05:15:29.000 15 7839.57 1007.19 53987.71 88888.00 2019-01-15 05:15:30.000 15 7839.60 1007.20 53987.69 88888.00 2019-01-15 05:15:31.000 15 7839.63 1007.19 53987.69 88888.00 2019-01-15 05:15:32.000 15 7839.65 1007.19 53987.70 88888.00 2019-01-15 05:15:33.000 15 7839.68 1007.19 53987.71 88888.00 2019-01-15 05:15:34.000 15 7839.72 1007.20 53987.71 88888.00 2019-01-15 05:15:35.000 15 7839.76 1007.21 53987.71 88888.00 2019-01-15 05:15:36.000 15 7839.80 1007.22 53987.71 88888.00 2019-01-15 05:15:37.000 15 7839.84 1007.21 53987.71 88888.00 2019-01-15 05:15:38.000 15 7839.87 1007.21 53987.71 88888.00 2019-01-15 05:15:39.000 15 7839.89 1007.21 53987.71 88888.00 2019-01-15 05:15:40.000 15 7839.92 1007.22 53987.70 88888.00 2019-01-15 05:15:41.000 15 7839.95 1007.20 53987.70 88888.00 2019-01-15 05:15:42.000 15 7839.97 1007.19 53987.69 88888.00 2019-01-15 05:15:43.000 15 7840.00 1007.19 53987.68 88888.00 2019-01-15 05:15:44.000 15 7840.02 1007.18 53987.68 88888.00 2019-01-15 05:15:45.000 15 7840.04 1007.19 53987.66 88888.00 2019-01-15 05:15:46.000 15 7840.07 1007.22 53987.64 88888.00 2019-01-15 05:15:47.000 15 7840.10 1007.23 53987.64 88888.00 2019-01-15 05:15:48.000 15 7840.14 1007.26 53987.62 88888.00 2019-01-15 05:15:49.000 15 7840.18 1007.30 53987.61 88888.00 2019-01-15 05:15:50.000 15 7840.21 1007.32 53987.61 88888.00 2019-01-15 05:15:51.000 15 7840.23 1007.36 53987.60 88888.00 2019-01-15 05:15:52.000 15 7840.24 1007.39 53987.59 88888.00 2019-01-15 05:15:53.000 15 7840.25 1007.44 53987.57 88888.00 2019-01-15 05:15:54.000 15 7840.25 1007.49 53987.53 88888.00 2019-01-15 05:15:55.000 15 7840.24 1007.53 53987.48 88888.00 2019-01-15 05:15:56.000 15 7840.22 1007.56 53987.43 88888.00 2019-01-15 05:15:57.000 15 7840.19 1007.60 53987.39 88888.00 2019-01-15 05:15:58.000 15 7840.17 1007.64 53987.36 88888.00 2019-01-15 05:15:59.000 15 7840.16 1007.69 53987.32 88888.00 2019-01-15 05:16:00.000 15 7840.15 1007.74 53987.29 88888.00 2019-01-15 05:16:01.000 15 7840.12 1007.78 53987.28 88888.00 2019-01-15 05:16:02.000 15 7840.12 1007.82 53987.25 88888.00 2019-01-15 05:16:03.000 15 7840.12 1007.88 53987.22 88888.00 2019-01-15 05:16:04.000 15 7840.10 1007.91 53987.19 88888.00 2019-01-15 05:16:05.000 15 7840.08 1007.95 53987.17 88888.00 2019-01-15 05:16:06.000 15 7840.06 1008.01 53987.15 88888.00 2019-01-15 05:16:07.000 15 7840.04 1008.06 53987.13 88888.00 2019-01-15 05:16:08.000 15 7840.04 1008.10 53987.10 88888.00 2019-01-15 05:16:09.000 15 7840.04 1008.15 53987.07 88888.00 2019-01-15 05:16:10.000 15 7840.02 1008.20 53987.05 88888.00 2019-01-15 05:16:11.000 15 7840.00 1008.25 53987.02 88888.00 2019-01-15 05:16:12.000 15 7839.99 1008.30 53986.98 88888.00 2019-01-15 05:16:13.000 15 7839.99 1008.33 53986.97 88888.00 2019-01-15 05:16:14.000 15 7839.99 1008.36 53986.96 88888.00 2019-01-15 05:16:15.000 15 7839.99 1008.40 53986.95 88888.00 2019-01-15 05:16:16.000 15 7840.01 1008.45 53986.95 88888.00 2019-01-15 05:16:17.000 15 7840.02 1008.48 53986.96 88888.00 2019-01-15 05:16:18.000 15 7840.01 1008.48 53986.96 88888.00 2019-01-15 05:16:19.000 15 7840.01 1008.49 53986.96 88888.00 2019-01-15 05:16:20.000 15 7840.02 1008.49 53986.96 88888.00 2019-01-15 05:16:21.000 15 7840.03 1008.48 53986.99 88888.00 2019-01-15 05:16:22.000 15 7840.05 1008.48 53987.00 88888.00 2019-01-15 05:16:23.000 15 7840.06 1008.49 53987.01 88888.00 2019-01-15 05:16:24.000 15 7840.06 1008.48 53987.03 88888.00 2019-01-15 05:16:25.000 15 7840.07 1008.48 53987.05 88888.00 2019-01-15 05:16:26.000 15 7840.08 1008.48 53987.05 88888.00 2019-01-15 05:16:27.000 15 7840.09 1008.48 53987.05 88888.00 2019-01-15 05:16:28.000 15 7840.09 1008.50 53987.05 88888.00 2019-01-15 05:16:29.000 15 7840.09 1008.53 53987.07 88888.00 2019-01-15 05:16:30.000 15 7840.09 1008.57 53987.07 88888.00 2019-01-15 05:16:31.000 15 7840.09 1008.60 53987.05 88888.00 2019-01-15 05:16:32.000 15 7840.09 1008.64 53987.05 88888.00 2019-01-15 05:16:33.000 15 7840.09 1008.70 53987.05 88888.00 2019-01-15 05:16:34.000 15 7840.10 1008.76 53987.04 88888.00 2019-01-15 05:16:35.000 15 7840.09 1008.81 53987.05 88888.00 2019-01-15 05:16:36.000 15 7840.10 1008.85 53987.06 88888.00 2019-01-15 05:16:37.000 15 7840.13 1008.91 53987.06 88888.00 2019-01-15 05:16:38.000 15 7840.15 1008.97 53987.08 88888.00 2019-01-15 05:16:39.000 15 7840.16 1009.01 53987.10 88888.00 2019-01-15 05:16:40.000 15 7840.16 1009.05 53987.11 88888.00 2019-01-15 05:16:41.000 15 7840.17 1009.11 53987.13 88888.00 2019-01-15 05:16:42.000 15 7840.20 1009.16 53987.16 88888.00 2019-01-15 05:16:43.000 15 7840.23 1009.21 53987.18 88888.00 2019-01-15 05:16:44.000 15 7840.24 1009.26 53987.21 88888.00 2019-01-15 05:16:45.000 15 7840.25 1009.30 53987.23 88888.00 2019-01-15 05:16:46.000 15 7840.25 1009.34 53987.24 88888.00 2019-01-15 05:16:47.000 15 7840.26 1009.39 53987.27 88888.00 2019-01-15 05:16:48.000 15 7840.27 1009.43 53987.30 88888.00 2019-01-15 05:16:49.000 15 7840.28 1009.47 53987.31 88888.00 2019-01-15 05:16:50.000 15 7840.27 1009.49 53987.33 88888.00 2019-01-15 05:16:51.000 15 7840.28 1009.50 53987.37 88888.00 2019-01-15 05:16:52.000 15 7840.29 1009.52 53987.40 88888.00 2019-01-15 05:16:53.000 15 7840.31 1009.53 53987.43 88888.00 2019-01-15 05:16:54.000 15 7840.32 1009.55 53987.45 88888.00 2019-01-15 05:16:55.000 15 7840.34 1009.57 53987.48 88888.00 2019-01-15 05:16:56.000 15 7840.37 1009.58 53987.52 88888.00 2019-01-15 05:16:57.000 15 7840.39 1009.59 53987.57 88888.00 2019-01-15 05:16:58.000 15 7840.41 1009.61 53987.60 88888.00 2019-01-15 05:16:59.000 15 7840.44 1009.62 53987.64 88888.00 2019-01-15 05:17:00.000 15 7840.47 1009.63 53987.67 88888.00 2019-01-15 05:17:01.000 15 7840.50 1009.64 53987.70 88888.00 2019-01-15 05:17:02.000 15 7840.53 1009.66 53987.73 88888.00 2019-01-15 05:17:03.000 15 7840.56 1009.67 53987.76 88888.00 2019-01-15 05:17:04.000 15 7840.57 1009.68 53987.78 88888.00 2019-01-15 05:17:05.000 15 7840.57 1009.70 53987.79 88888.00 2019-01-15 05:17:06.000 15 7840.57 1009.71 53987.80 88888.00 2019-01-15 05:17:07.000 15 7840.57 1009.72 53987.82 88888.00 2019-01-15 05:17:08.000 15 7840.57 1009.71 53987.84 88888.00 2019-01-15 05:17:09.000 15 7840.57 1009.72 53987.85 88888.00 2019-01-15 05:17:10.000 15 7840.57 1009.74 53987.86 88888.00 2019-01-15 05:17:11.000 15 7840.57 1009.75 53987.87 88888.00 2019-01-15 05:17:12.000 15 7840.56 1009.76 53987.87 88888.00 2019-01-15 05:17:13.000 15 7840.56 1009.77 53987.88 88888.00 2019-01-15 05:17:14.000 15 7840.56 1009.77 53987.90 88888.00 2019-01-15 05:17:15.000 15 7840.56 1009.78 53987.92 88888.00 2019-01-15 05:17:16.000 15 7840.57 1009.79 53987.93 88888.00 2019-01-15 05:17:17.000 15 7840.59 1009.79 53987.96 88888.00 2019-01-15 05:17:18.000 15 7840.59 1009.78 53987.99 88888.00 2019-01-15 05:17:19.000 15 7840.60 1009.76 53988.02 88888.00 2019-01-15 05:17:20.000 15 7840.62 1009.75 53988.06 88888.00 2019-01-15 05:17:21.000 15 7840.64 1009.74 53988.10 88888.00 2019-01-15 05:17:22.000 15 7840.66 1009.73 53988.14 88888.00 2019-01-15 05:17:23.000 15 7840.69 1009.72 53988.17 88888.00 2019-01-15 05:17:24.000 15 7840.72 1009.72 53988.21 88888.00 2019-01-15 05:17:25.000 15 7840.75 1009.72 53988.25 88888.00 2019-01-15 05:17:26.000 15 7840.77 1009.71 53988.28 88888.00 2019-01-15 05:17:27.000 15 7840.79 1009.68 53988.32 88888.00 2019-01-15 05:17:28.000 15 7840.81 1009.65 53988.37 88888.00 2019-01-15 05:17:29.000 15 7840.83 1009.64 53988.39 88888.00 2019-01-15 05:17:30.000 15 7840.85 1009.63 53988.39 88888.00 2019-01-15 05:17:31.000 15 7840.86 1009.62 53988.42 88888.00 2019-01-15 05:17:32.000 15 7840.86 1009.58 53988.45 88888.00 2019-01-15 05:17:33.000 15 7840.86 1009.55 53988.47 88888.00 2019-01-15 05:17:34.000 15 7840.87 1009.53 53988.49 88888.00 2019-01-15 05:17:35.000 15 7840.88 1009.51 53988.54 88888.00 2019-01-15 05:17:36.000 15 7840.88 1009.49 53988.59 88888.00 2019-01-15 05:17:37.000 15 7840.88 1009.45 53988.62 88888.00 2019-01-15 05:17:38.000 15 7840.88 1009.41 53988.64 88888.00 2019-01-15 05:17:39.000 15 7840.90 1009.40 53988.66 88888.00 2019-01-15 05:17:40.000 15 7840.91 1009.38 53988.68 88888.00 2019-01-15 05:17:41.000 15 7840.92 1009.36 53988.70 88888.00 2019-01-15 05:17:42.000 15 7840.92 1009.34 53988.71 88888.00 2019-01-15 05:17:43.000 15 7840.93 1009.33 53988.74 88888.00 2019-01-15 05:17:44.000 15 7840.92 1009.32 53988.77 88888.00 2019-01-15 05:17:45.000 15 7840.92 1009.31 53988.79 88888.00 2019-01-15 05:17:46.000 15 7840.93 1009.29 53988.82 88888.00 2019-01-15 05:17:47.000 15 7840.93 1009.27 53988.84 88888.00 2019-01-15 05:17:48.000 15 7840.93 1009.25 53988.84 88888.00 2019-01-15 05:17:49.000 15 7840.93 1009.23 53988.84 88888.00 2019-01-15 05:17:50.000 15 7840.93 1009.20 53988.85 88888.00 2019-01-15 05:17:51.000 15 7840.93 1009.17 53988.86 88888.00 2019-01-15 05:17:52.000 15 7840.93 1009.13 53988.88 88888.00 2019-01-15 05:17:53.000 15 7840.92 1009.10 53988.90 88888.00 2019-01-15 05:17:54.000 15 7840.92 1009.07 53988.91 88888.00 2019-01-15 05:17:55.000 15 7840.94 1009.03 53988.93 88888.00 2019-01-15 05:17:56.000 15 7840.94 1008.99 53988.95 88888.00 2019-01-15 05:17:57.000 15 7840.95 1008.94 53988.96 88888.00 2019-01-15 05:17:58.000 15 7840.97 1008.90 53988.98 88888.00 2019-01-15 05:17:59.000 15 7840.98 1008.85 53989.01 88888.00 2019-01-15 05:18:00.000 15 7841.00 1008.81 53989.04 88888.00 2019-01-15 05:18:01.000 15 7841.02 1008.76 53989.06 88888.00 2019-01-15 05:18:02.000 15 7841.03 1008.71 53989.09 88888.00 2019-01-15 05:18:03.000 15 7841.05 1008.66 53989.12 88888.00 2019-01-15 05:18:04.000 15 7841.06 1008.61 53989.12 88888.00 2019-01-15 05:18:05.000 15 7841.07 1008.56 53989.13 88888.00 2019-01-15 05:18:06.000 15 7841.08 1008.51 53989.14 88888.00 2019-01-15 05:18:07.000 15 7841.08 1008.47 53989.14 88888.00 2019-01-15 05:18:08.000 15 7841.08 1008.43 53989.14 88888.00 2019-01-15 05:18:09.000 15 7841.08 1008.39 53989.15 88888.00 2019-01-15 05:18:10.000 15 7841.08 1008.36 53989.16 88888.00 2019-01-15 05:18:11.000 15 7841.08 1008.34 53989.15 88888.00 2019-01-15 05:18:12.000 15 7841.08 1008.30 53989.14 88888.00 2019-01-15 05:18:13.000 15 7841.07 1008.27 53989.14 88888.00 2019-01-15 05:18:14.000 15 7841.05 1008.25 53989.15 88888.00 2019-01-15 05:18:15.000 15 7841.04 1008.22 53989.14 88888.00 2019-01-15 05:18:16.000 15 7841.02 1008.19 53989.12 88888.00 2019-01-15 05:18:17.000 15 7841.02 1008.15 53989.14 88888.00 2019-01-15 05:18:18.000 15 7841.01 1008.11 53989.16 88888.00 2019-01-15 05:18:19.000 15 7841.00 1008.08 53989.16 88888.00 2019-01-15 05:18:20.000 15 7841.00 1008.04 53989.15 88888.00 2019-01-15 05:18:21.000 15 7841.00 1007.99 53989.14 88888.00 2019-01-15 05:18:22.000 15 7840.98 1007.93 53989.14 88888.00 2019-01-15 05:18:23.000 15 7840.98 1007.89 53989.13 88888.00 2019-01-15 05:18:24.000 15 7840.99 1007.86 53989.14 88888.00 2019-01-15 05:18:25.000 15 7841.00 1007.82 53989.14 88888.00 2019-01-15 05:18:26.000 15 7841.01 1007.78 53989.13 88888.00 2019-01-15 05:18:27.000 15 7841.00 1007.75 53989.13 88888.00 2019-01-15 05:18:28.000 15 7840.98 1007.74 53989.11 88888.00 2019-01-15 05:18:29.000 15 7840.98 1007.73 53989.09 88888.00 2019-01-15 05:18:30.000 15 7840.98 1007.72 53989.08 88888.00 2019-01-15 05:18:31.000 15 7840.96 1007.72 53989.08 88888.00 2019-01-15 05:18:32.000 15 7840.94 1007.71 53989.07 88888.00 2019-01-15 05:18:33.000 15 7840.93 1007.69 53989.06 88888.00 2019-01-15 05:18:34.000 15 7840.94 1007.68 53989.05 88888.00 2019-01-15 05:18:35.000 15 7840.95 1007.67 53989.04 88888.00 2019-01-15 05:18:36.000 15 7840.95 1007.65 53989.04 88888.00 2019-01-15 05:18:37.000 15 7840.94 1007.63 53989.04 88888.00 2019-01-15 05:18:38.000 15 7840.96 1007.60 53989.03 88888.00 2019-01-15 05:18:39.000 15 7840.99 1007.58 53989.03 88888.00 2019-01-15 05:18:40.000 15 7841.00 1007.56 53989.03 88888.00 2019-01-15 05:18:41.000 15 7841.02 1007.54 53989.04 88888.00 2019-01-15 05:18:42.000 15 7841.02 1007.53 53989.05 88888.00 2019-01-15 05:18:43.000 15 7841.01 1007.52 53989.05 88888.00 2019-01-15 05:18:44.000 15 7841.00 1007.51 53989.04 88888.00 2019-01-15 05:18:45.000 15 7841.00 1007.51 53989.02 88888.00 2019-01-15 05:18:46.000 15 7840.99 1007.50 53989.00 88888.00 2019-01-15 05:18:47.000 15 7840.98 1007.48 53988.98 88888.00 2019-01-15 05:18:48.000 15 7840.95 1007.46 53988.96 88888.00 2019-01-15 05:18:49.000 15 7840.92 1007.44 53988.94 88888.00 2019-01-15 05:18:50.000 15 7840.88 1007.43 53988.91 88888.00 2019-01-15 05:18:51.000 15 7840.83 1007.42 53988.88 88888.00 2019-01-15 05:18:52.000 15 7840.77 1007.39 53988.85 88888.00 2019-01-15 05:18:53.000 15 7840.71 1007.36 53988.82 88888.00 2019-01-15 05:18:54.000 15 7840.66 1007.33 53988.78 88888.00 2019-01-15 05:18:55.000 15 7840.61 1007.30 53988.75 88888.00 2019-01-15 05:18:56.000 15 7840.53 1007.27 53988.72 88888.00 2019-01-15 05:18:57.000 15 7840.46 1007.22 53988.70 88888.00 2019-01-15 05:18:58.000 15 7840.41 1007.18 53988.66 88888.00 2019-01-15 05:18:59.000 15 7840.36 1007.16 53988.63 88888.00 2019-01-15 05:19:00.000 15 7840.29 1007.13 53988.60 88888.00 2019-01-15 05:19:01.000 15 7840.22 1007.08 53988.57 88888.00 2019-01-15 05:19:02.000 15 7840.15 1007.03 53988.54 88888.00 2019-01-15 05:19:03.000 15 7840.08 1006.99 53988.52 88888.00 2019-01-15 05:19:04.000 15 7840.02 1006.94 53988.50 88888.00 2019-01-15 05:19:05.000 15 7839.97 1006.91 53988.48 88888.00 2019-01-15 05:19:06.000 15 7839.93 1006.88 53988.48 88888.00 2019-01-15 05:19:07.000 15 7839.89 1006.85 53988.46 88888.00 2019-01-15 05:19:08.000 15 7839.86 1006.81 53988.45 88888.00 2019-01-15 05:19:09.000 15 7839.85 1006.79 53988.46 88888.00 2019-01-15 05:19:10.000 15 7839.85 1006.75 53988.46 88888.00 2019-01-15 05:19:11.000 15 7839.84 1006.70 53988.48 88888.00 2019-01-15 05:19:12.000 15 7839.85 1006.67 53988.48 88888.00 2019-01-15 05:19:13.000 15 7839.87 1006.65 53988.50 88888.00 2019-01-15 05:19:14.000 15 7839.90 1006.60 53988.52 88888.00 2019-01-15 05:19:15.000 15 7839.92 1006.56 53988.55 88888.00 2019-01-15 05:19:16.000 15 7839.95 1006.54 53988.58 88888.00 2019-01-15 05:19:17.000 15 7839.99 1006.51 53988.61 88888.00 2019-01-15 05:19:18.000 15 7840.04 1006.48 53988.63 88888.00 2019-01-15 05:19:19.000 15 7840.09 1006.46 53988.65 88888.00 2019-01-15 05:19:20.000 15 7840.13 1006.43 53988.67 88888.00 2019-01-15 05:19:21.000 15 7840.17 1006.39 53988.70 88888.00 2019-01-15 05:19:22.000 15 7840.21 1006.36 53988.72 88888.00 2019-01-15 05:19:23.000 15 7840.26 1006.32 53988.74 88888.00 2019-01-15 05:19:24.000 15 7840.30 1006.28 53988.77 88888.00 2019-01-15 05:19:25.000 15 7840.33 1006.26 53988.78 88888.00 2019-01-15 05:19:26.000 15 7840.38 1006.23 53988.79 88888.00 2019-01-15 05:19:27.000 15 7840.41 1006.19 53988.80 88888.00 2019-01-15 05:19:28.000 15 7840.43 1006.17 53988.80 88888.00 2019-01-15 05:19:29.000 15 7840.47 1006.16 53988.79 88888.00 2019-01-15 05:19:30.000 15 7840.49 1006.16 53988.79 88888.00 2019-01-15 05:19:31.000 15 7840.50 1006.16 53988.78 88888.00 2019-01-15 05:19:32.000 15 7840.50 1006.15 53988.75 88888.00 2019-01-15 05:19:33.000 15 7840.51 1006.16 53988.74 88888.00 2019-01-15 05:19:34.000 15 7840.50 1006.17 53988.73 88888.00 2019-01-15 05:19:35.000 15 7840.50 1006.18 53988.71 88888.00 2019-01-15 05:19:36.000 15 7840.51 1006.19 53988.68 88888.00 2019-01-15 05:19:37.000 15 7840.50 1006.20 53988.66 88888.00 2019-01-15 05:19:38.000 15 7840.49 1006.21 53988.64 88888.00 2019-01-15 05:19:39.000 15 7840.50 1006.21 53988.63 88888.00 2019-01-15 05:19:40.000 15 7840.50 1006.21 53988.62 88888.00 2019-01-15 05:19:41.000 15 7840.48 1006.21 53988.61 88888.00 2019-01-15 05:19:42.000 15 7840.47 1006.22 53988.58 88888.00 2019-01-15 05:19:43.000 15 7840.46 1006.22 53988.55 88888.00 2019-01-15 05:19:44.000 15 7840.45 1006.22 53988.54 88888.00 2019-01-15 05:19:45.000 15 7840.45 1006.21 53988.53 88888.00 2019-01-15 05:19:46.000 15 7840.45 1006.20 53988.51 88888.00 2019-01-15 05:19:47.000 15 7840.43 1006.19 53988.48 88888.00 2019-01-15 05:19:48.000 15 7840.41 1006.17 53988.46 88888.00 2019-01-15 05:19:49.000 15 7840.40 1006.15 53988.44 88888.00 2019-01-15 05:19:50.000 15 7840.39 1006.13 53988.42 88888.00 2019-01-15 05:19:51.000 15 7840.36 1006.12 53988.39 88888.00 2019-01-15 05:19:52.000 15 7840.33 1006.10 53988.36 88888.00 2019-01-15 05:19:53.000 15 7840.29 1006.09 53988.34 88888.00 2019-01-15 05:19:54.000 15 7840.27 1006.07 53988.32 88888.00 2019-01-15 05:19:55.000 15 7840.24 1006.06 53988.30 88888.00 2019-01-15 05:19:56.000 15 7840.22 1006.06 53988.28 88888.00 2019-01-15 05:19:57.000 15 7840.20 1006.05 53988.27 88888.00 2019-01-15 05:19:58.000 15 7840.18 1006.03 53988.25 88888.00 2019-01-15 05:19:59.000 15 7840.15 1006.00 53988.23 88888.00 2019-01-15 05:20:00.000 15 7840.14 1005.98 53988.22 88888.00 2019-01-15 05:20:01.000 15 7840.12 1005.95 53988.21 88888.00 2019-01-15 05:20:02.000 15 7840.10 1005.90 53988.20 88888.00 2019-01-15 05:20:03.000 15 7840.08 1005.88 53988.19 88888.00 2019-01-15 05:20:04.000 15 7840.07 1005.87 53988.18 88888.00 2019-01-15 05:20:05.000 15 7840.07 1005.86 53988.16 88888.00 2019-01-15 05:20:06.000 15 7840.07 1005.84 53988.16 88888.00 2019-01-15 05:20:07.000 15 7840.06 1005.82 53988.16 88888.00 2019-01-15 05:20:08.000 15 7840.04 1005.81 53988.15 88888.00 2019-01-15 05:20:09.000 15 7840.01 1005.78 53988.14 88888.00 2019-01-15 05:20:10.000 15 7840.00 1005.77 53988.13 88888.00 2019-01-15 05:20:11.000 15 7840.00 1005.77 53988.11 88888.00 2019-01-15 05:20:12.000 15 7839.99 1005.77 53988.08 88888.00 2019-01-15 05:20:13.000 15 7839.96 1005.75 53988.06 88888.00 2019-01-15 05:20:14.000 15 7839.92 1005.72 53988.05 88888.00 2019-01-15 05:20:15.000 15 7839.87 1005.70 53988.02 88888.00 2019-01-15 05:20:16.000 15 7839.83 1005.69 53987.98 88888.00 2019-01-15 05:20:17.000 15 7839.78 1005.69 53987.95 88888.00 2019-01-15 05:20:18.000 15 7839.73 1005.68 53987.91 88888.00 2019-01-15 05:20:19.000 15 7839.67 1005.64 53987.88 88888.00 2019-01-15 05:20:20.000 15 7839.60 1005.61 53987.84 88888.00 2019-01-15 05:20:21.000 15 7839.54 1005.58 53987.80 88888.00 2019-01-15 05:20:22.000 15 7839.49 1005.56 53987.77 88888.00 2019-01-15 05:20:23.000 15 7839.42 1005.53 53987.74 88888.00 2019-01-15 05:20:24.000 15 7839.36 1005.50 53987.71 88888.00 2019-01-15 05:20:25.000 15 7839.31 1005.47 53987.69 88888.00 2019-01-15 05:20:26.000 15 7839.26 1005.45 53987.67 88888.00 2019-01-15 05:20:27.000 15 7839.22 1005.42 53987.65 88888.00 2019-01-15 05:20:28.000 15 7839.18 1005.39 53987.64 88888.00 2019-01-15 05:20:29.000 15 7839.14 1005.36 53987.61 88888.00 2019-01-15 05:20:30.000 15 7839.09 1005.33 53987.59 88888.00 2019-01-15 05:20:31.000 15 7839.04 1005.31 53987.58 88888.00 2019-01-15 05:20:32.000 15 7839.00 1005.28 53987.55 88888.00 2019-01-15 05:20:33.000 15 7838.96 1005.28 53987.52 88888.00 2019-01-15 05:20:34.000 15 7838.93 1005.28 53987.47 88888.00 2019-01-15 05:20:35.000 15 7838.89 1005.28 53987.41 88888.00 2019-01-15 05:20:36.000 15 7838.84 1005.26 53987.37 88888.00 2019-01-15 05:20:37.000 15 7838.78 1005.24 53987.34 88888.00 2019-01-15 05:20:38.000 15 7838.73 1005.24 53987.31 88888.00 2019-01-15 05:20:39.000 15 7838.67 1005.24 53987.28 88888.00 2019-01-15 05:20:40.000 15 7838.61 1005.24 53987.26 88888.00 2019-01-15 05:20:41.000 15 7838.55 1005.22 53987.23 88888.00 2019-01-15 05:20:42.000 15 7838.49 1005.22 53987.19 88888.00 2019-01-15 05:20:43.000 15 7838.45 1005.21 53987.16 88888.00 2019-01-15 05:20:44.000 15 7838.42 1005.20 53987.14 88888.00 2019-01-15 05:20:45.000 15 7838.39 1005.19 53987.13 88888.00 2019-01-15 05:20:46.000 15 7838.37 1005.19 53987.11 88888.00 2019-01-15 05:20:47.000 15 7838.35 1005.18 53987.08 88888.00 2019-01-15 05:20:48.000 15 7838.33 1005.16 53987.07 88888.00 2019-01-15 05:20:49.000 15 7838.34 1005.17 53987.08 88888.00 2019-01-15 05:20:50.000 15 7838.35 1005.17 53987.09 88888.00 2019-01-15 05:20:51.000 15 7838.35 1005.16 53987.08 88888.00 2019-01-15 05:20:52.000 15 7838.35 1005.14 53987.09 88888.00 2019-01-15 05:20:53.000 15 7838.36 1005.12 53987.09 88888.00 2019-01-15 05:20:54.000 15 7838.35 1005.08 53987.09 88888.00 2019-01-15 05:20:55.000 15 7838.35 1005.06 53987.10 88888.00 2019-01-15 05:20:56.000 15 7838.35 1005.02 53987.09 88888.00 2019-01-15 05:20:57.000 15 7838.35 1004.99 53987.07 88888.00 2019-01-15 05:20:58.000 15 7838.36 1004.97 53987.07 88888.00 2019-01-15 05:20:59.000 15 7838.38 1004.95 53987.07 88888.00 2019-01-15 05:21:00.000 15 7838.39 1004.93 53987.06 88888.00 2019-01-15 05:21:01.000 15 7838.39 1004.89 53987.04 88888.00 2019-01-15 05:21:02.000 15 7838.39 1004.84 53987.04 88888.00 2019-01-15 05:21:03.000 15 7838.39 1004.82 53987.07 88888.00 2019-01-15 05:21:04.000 15 7838.41 1004.80 53987.07 88888.00 2019-01-15 05:21:05.000 15 7838.45 1004.78 53987.07 88888.00 2019-01-15 05:21:06.000 15 7838.49 1004.76 53987.09 88888.00 2019-01-15 05:21:07.000 15 7838.53 1004.71 53987.11 88888.00 2019-01-15 05:21:08.000 15 7838.57 1004.67 53987.13 88888.00 2019-01-15 05:21:09.000 15 7838.63 1004.66 53987.14 88888.00 2019-01-15 05:21:10.000 15 7838.69 1004.66 53987.17 88888.00 2019-01-15 05:21:11.000 15 7838.74 1004.64 53987.18 88888.00 2019-01-15 05:21:12.000 15 7838.78 1004.63 53987.18 88888.00 2019-01-15 05:21:13.000 15 7838.82 1004.62 53987.18 88888.00 2019-01-15 05:21:14.000 15 7838.87 1004.61 53987.20 88888.00 2019-01-15 05:21:15.000 15 7838.94 1004.61 53987.22 88888.00 2019-01-15 05:21:16.000 15 7838.99 1004.60 53987.22 88888.00 2019-01-15 05:21:17.000 15 7839.02 1004.59 53987.22 88888.00 2019-01-15 05:21:18.000 15 7839.06 1004.58 53987.22 88888.00 2019-01-15 05:21:19.000 15 7839.11 1004.57 53987.22 88888.00 2019-01-15 05:21:20.000 15 7839.14 1004.56 53987.22 88888.00 2019-01-15 05:21:21.000 15 7839.17 1004.56 53987.22 88888.00 2019-01-15 05:21:22.000 15 7839.20 1004.54 53987.21 88888.00 2019-01-15 05:21:23.000 15 7839.23 1004.51 53987.21 88888.00 2019-01-15 05:21:24.000 15 7839.25 1004.50 53987.21 88888.00 2019-01-15 05:21:25.000 15 7839.27 1004.49 53987.20 88888.00 2019-01-15 05:21:26.000 15 7839.30 1004.47 53987.19 88888.00 2019-01-15 05:21:27.000 15 7839.33 1004.46 53987.19 88888.00 2019-01-15 05:21:28.000 15 7839.35 1004.44 53987.18 88888.00 2019-01-15 05:21:29.000 15 7839.36 1004.43 53987.18 88888.00 2019-01-15 05:21:30.000 15 7839.38 1004.42 53987.17 88888.00 2019-01-15 05:21:31.000 15 7839.40 1004.42 53987.16 88888.00 2019-01-15 05:21:32.000 15 7839.41 1004.41 53987.15 88888.00 2019-01-15 05:21:33.000 15 7839.40 1004.39 53987.13 88888.00 2019-01-15 05:21:34.000 15 7839.39 1004.37 53987.10 88888.00 2019-01-15 05:21:35.000 15 7839.38 1004.35 53987.09 88888.00 2019-01-15 05:21:36.000 15 7839.37 1004.33 53987.10 88888.00 2019-01-15 05:21:37.000 15 7839.38 1004.32 53987.09 88888.00 2019-01-15 05:21:38.000 15 7839.39 1004.32 53987.08 88888.00 2019-01-15 05:21:39.000 15 7839.40 1004.31 53987.08 88888.00 2019-01-15 05:21:40.000 15 7839.43 1004.29 53987.07 88888.00 2019-01-15 05:21:41.000 15 7839.46 1004.29 53987.07 88888.00 2019-01-15 05:21:42.000 15 7839.48 1004.31 53987.08 88888.00 2019-01-15 05:21:43.000 15 7839.49 1004.32 53987.07 88888.00 2019-01-15 05:21:44.000 15 7839.51 1004.32 53987.05 88888.00 2019-01-15 05:21:45.000 15 7839.52 1004.31 53987.05 88888.00 2019-01-15 05:21:46.000 15 7839.54 1004.32 53987.05 88888.00 2019-01-15 05:21:47.000 15 7839.56 1004.32 53987.04 88888.00 2019-01-15 05:21:48.000 15 7839.57 1004.32 53987.02 88888.00 2019-01-15 05:21:49.000 15 7839.58 1004.31 53987.02 88888.00 2019-01-15 05:21:50.000 15 7839.58 1004.31 53987.02 88888.00 2019-01-15 05:21:51.000 15 7839.57 1004.30 53987.01 88888.00 2019-01-15 05:21:52.000 15 7839.57 1004.29 53987.00 88888.00 2019-01-15 05:21:53.000 15 7839.58 1004.28 53987.00 88888.00 2019-01-15 05:21:54.000 15 7839.60 1004.28 53986.98 88888.00 2019-01-15 05:21:55.000 15 7839.61 1004.27 53986.97 88888.00 2019-01-15 05:21:56.000 15 7839.61 1004.24 53986.96 88888.00 2019-01-15 05:21:57.000 15 7839.61 1004.23 53986.95 88888.00 2019-01-15 05:21:58.000 15 7839.62 1004.22 53986.95 88888.00 2019-01-15 05:21:59.000 15 7839.62 1004.21 53986.95 88888.00 2019-01-15 05:22:00.000 15 7839.61 1004.20 53986.93 88888.00 2019-01-15 05:22:01.000 15 7839.61 1004.20 53986.91 88888.00 2019-01-15 05:22:02.000 15 7839.61 1004.21 53986.89 88888.00 2019-01-15 05:22:03.000 15 7839.59 1004.23 53986.87 88888.00 2019-01-15 05:22:04.000 15 7839.56 1004.25 53986.84 88888.00 2019-01-15 05:22:05.000 15 7839.54 1004.26 53986.82 88888.00 2019-01-15 05:22:06.000 15 7839.50 1004.27 53986.78 88888.00 2019-01-15 05:22:07.000 15 7839.46 1004.28 53986.75 88888.00 2019-01-15 05:22:08.000 15 7839.44 1004.31 53986.72 88888.00 2019-01-15 05:22:09.000 15 7839.40 1004.33 53986.69 88888.00 2019-01-15 05:22:10.000 15 7839.36 1004.35 53986.66 88888.00 2019-01-15 05:22:11.000 15 7839.34 1004.38 53986.61 88888.00 2019-01-15 05:22:12.000 15 7839.31 1004.42 53986.57 88888.00 2019-01-15 05:22:13.000 15 7839.29 1004.43 53986.54 88888.00 2019-01-15 05:22:14.000 15 7839.25 1004.45 53986.51 88888.00 2019-01-15 05:22:15.000 15 7839.21 1004.46 53986.49 88888.00 2019-01-15 05:22:16.000 15 7839.18 1004.45 53986.48 88888.00 2019-01-15 05:22:17.000 15 7839.16 1004.45 53986.47 88888.00 2019-01-15 05:22:18.000 15 7839.14 1004.44 53986.45 88888.00 2019-01-15 05:22:19.000 15 7839.13 1004.44 53986.42 88888.00 2019-01-15 05:22:20.000 15 7839.11 1004.44 53986.39 88888.00 2019-01-15 05:22:21.000 15 7839.10 1004.43 53986.38 88888.00 2019-01-15 05:22:22.000 15 7839.09 1004.42 53986.38 88888.00 2019-01-15 05:22:23.000 15 7839.09 1004.42 53986.38 88888.00 2019-01-15 05:22:24.000 15 7839.08 1004.43 53986.36 88888.00 2019-01-15 05:22:25.000 15 7839.07 1004.42 53986.36 88888.00 2019-01-15 05:22:26.000 15 7839.05 1004.39 53986.35 88888.00 2019-01-15 05:22:27.000 15 7839.03 1004.37 53986.31 88888.00 2019-01-15 05:22:28.000 15 7839.02 1004.37 53986.29 88888.00 2019-01-15 05:22:29.000 15 7839.00 1004.38 53986.27 88888.00 2019-01-15 05:22:30.000 15 7838.99 1004.38 53986.25 88888.00 2019-01-15 05:22:31.000 15 7838.99 1004.39 53986.25 88888.00 2019-01-15 05:22:32.000 15 7838.99 1004.41 53986.25 88888.00 2019-01-15 05:22:33.000 15 7839.00 1004.45 53986.26 88888.00 2019-01-15 05:22:34.000 15 7839.02 1004.47 53986.28 88888.00 2019-01-15 05:22:35.000 15 7839.02 1004.49 53986.29 88888.00 2019-01-15 05:22:36.000 15 7839.03 1004.53 53986.27 88888.00 2019-01-15 05:22:37.000 15 7839.04 1004.56 53986.27 88888.00 2019-01-15 05:22:38.000 15 7839.05 1004.58 53986.27 88888.00 2019-01-15 05:22:39.000 15 7839.06 1004.62 53986.26 88888.00 2019-01-15 05:22:40.000 15 7839.07 1004.65 53986.25 88888.00 2019-01-15 05:22:41.000 15 7839.07 1004.67 53986.25 88888.00 2019-01-15 05:22:42.000 15 7839.06 1004.72 53986.25 88888.00 2019-01-15 05:22:43.000 15 7839.06 1004.76 53986.26 88888.00 2019-01-15 05:22:44.000 15 7839.05 1004.80 53986.25 88888.00 2019-01-15 05:22:45.000 15 7839.04 1004.84 53986.21 88888.00 2019-01-15 05:22:46.000 15 7839.03 1004.89 53986.18 88888.00 2019-01-15 05:22:47.000 15 7839.01 1004.95 53986.16 88888.00 2019-01-15 05:22:48.000 15 7838.99 1005.02 53986.13 88888.00 2019-01-15 05:22:49.000 15 7838.96 1005.07 53986.11 88888.00 2019-01-15 05:22:50.000 15 7838.92 1005.12 53986.08 88888.00 2019-01-15 05:22:51.000 15 7838.89 1005.18 53986.05 88888.00 2019-01-15 05:22:52.000 15 7838.82 1005.23 53986.00 88888.00 2019-01-15 05:22:53.000 15 7838.75 1005.28 53985.95 88888.00 2019-01-15 05:22:54.000 15 7838.70 1005.34 53985.93 88888.00 2019-01-15 05:22:55.000 15 7838.65 1005.38 53985.90 88888.00 2019-01-15 05:22:56.000 15 7838.60 1005.44 53985.86 88888.00 2019-01-15 05:22:57.000 15 7838.55 1005.48 53985.84 88888.00 2019-01-15 05:22:58.000 15 7838.51 1005.52 53985.83 88888.00 2019-01-15 05:22:59.000 15 7838.49 1005.58 53985.82 88888.00 2019-01-15 05:23:00.000 15 7838.48 1005.63 53985.81 88888.00 2019-01-15 05:23:01.000 15 7838.47 1005.66 53985.82 88888.00 2019-01-15 05:23:02.000 15 7838.46 1005.68 53985.84 88888.00 2019-01-15 05:23:03.000 15 7838.46 1005.71 53985.85 88888.00 2019-01-15 05:23:04.000 15 7838.48 1005.74 53985.86 88888.00 2019-01-15 05:23:05.000 15 7838.51 1005.76 53985.89 88888.00 2019-01-15 05:23:06.000 15 7838.53 1005.79 53985.92 88888.00 2019-01-15 05:23:07.000 15 7838.56 1005.80 53985.98 88888.00 2019-01-15 05:23:08.000 15 7838.61 1005.83 53986.03 88888.00 2019-01-15 05:23:09.000 15 7838.66 1005.86 53986.05 88888.00 2019-01-15 05:23:10.000 15 7838.71 1005.87 53986.10 88888.00 2019-01-15 05:23:11.000 15 7838.76 1005.87 53986.16 88888.00 2019-01-15 05:23:12.000 15 7838.83 1005.88 53986.22 88888.00 2019-01-15 05:23:13.000 15 7838.90 1005.90 53986.26 88888.00 2019-01-15 05:23:14.000 15 7838.98 1005.92 53986.32 88888.00 2019-01-15 05:23:15.000 15 7839.08 1005.94 53986.41 88888.00 2019-01-15 05:23:16.000 15 7839.19 1005.98 53986.49 88888.00 2019-01-15 05:23:17.000 15 7839.30 1006.00 53986.56 88888.00 2019-01-15 05:23:18.000 15 7839.41 1006.01 53986.63 88888.00 2019-01-15 05:23:19.000 15 7839.52 1006.03 53986.69 88888.00 2019-01-15 05:23:20.000 15 7839.63 1006.06 53986.74 88888.00 2019-01-15 05:23:21.000 15 7839.72 1006.07 53986.80 88888.00 2019-01-15 05:23:22.000 15 7839.80 1006.09 53986.85 88888.00 2019-01-15 05:23:23.000 15 7839.89 1006.12 53986.89 88888.00 2019-01-15 05:23:24.000 15 7839.98 1006.14 53986.95 88888.00 2019-01-15 05:23:25.000 15 7840.04 1006.17 53987.00 88888.00 2019-01-15 05:23:26.000 15 7840.10 1006.22 53987.04 88888.00 2019-01-15 05:23:27.000 15 7840.15 1006.26 53987.05 88888.00 2019-01-15 05:23:28.000 15 7840.19 1006.29 53987.06 88888.00 2019-01-15 05:23:29.000 15 7840.23 1006.33 53987.08 88888.00 2019-01-15 05:23:30.000 15 7840.25 1006.37 53987.11 88888.00 2019-01-15 05:23:31.000 15 7840.26 1006.40 53987.13 88888.00 2019-01-15 05:23:32.000 15 7840.27 1006.43 53987.16 88888.00 2019-01-15 05:23:33.000 15 7840.27 1006.46 53987.17 88888.00 2019-01-15 05:23:34.000 15 7840.26 1006.49 53987.17 88888.00 2019-01-15 05:23:35.000 15 7840.26 1006.52 53987.18 88888.00 2019-01-15 05:23:36.000 15 7840.24 1006.55 53987.19 88888.00 2019-01-15 05:23:37.000 15 7840.21 1006.58 53987.20 88888.00 2019-01-15 05:23:38.000 15 7840.19 1006.60 53987.21 88888.00 2019-01-15 05:23:39.000 15 7840.18 1006.63 53987.21 88888.00 2019-01-15 05:23:40.000 15 7840.17 1006.66 53987.23 88888.00 2019-01-15 05:23:41.000 15 7840.16 1006.68 53987.26 88888.00 2019-01-15 05:23:42.000 15 7840.14 1006.69 53987.28 88888.00 2019-01-15 05:23:43.000 15 7840.12 1006.70 53987.30 88888.00 2019-01-15 05:23:44.000 15 7840.12 1006.71 53987.33 88888.00 2019-01-15 05:23:45.000 15 7840.13 1006.73 53987.37 88888.00 2019-01-15 05:23:46.000 15 7840.13 1006.74 53987.43 88888.00 2019-01-15 05:23:47.000 15 7840.16 1006.72 53987.48 88888.00 2019-01-15 05:23:48.000 15 7840.20 1006.73 53987.53 88888.00 2019-01-15 05:23:49.000 15 7840.24 1006.73 53987.61 88888.00 2019-01-15 05:23:50.000 15 7840.29 1006.72 53987.69 88888.00 2019-01-15 05:23:51.000 15 7840.35 1006.74 53987.75 88888.00 2019-01-15 05:23:52.000 15 7840.41 1006.75 53987.80 88888.00 2019-01-15 05:23:53.000 15 7840.47 1006.77 53987.85 88888.00 2019-01-15 05:23:54.000 15 7840.54 1006.79 53987.91 88888.00 2019-01-15 05:23:55.000 15 7840.60 1006.81 53987.98 88888.00 2019-01-15 05:23:56.000 15 7840.66 1006.84 53988.04 88888.00 2019-01-15 05:23:57.000 15 7840.70 1006.86 53988.09 88888.00 2019-01-15 05:23:58.000 15 7840.73 1006.88 53988.11 88888.00 2019-01-15 05:23:59.000 15 7840.76 1006.90 53988.14 88888.00 2019-01-15 05:24:00.000 15 7840.79 1006.94 53988.17 88888.00 2019-01-15 05:24:01.000 15 7840.80 1006.97 53988.15 88888.00 2019-01-15 05:24:02.000 15 7840.79 1007.00 53988.12 88888.00 2019-01-15 05:24:03.000 15 7840.78 1007.04 53988.11 88888.00 2019-01-15 05:24:04.000 15 7840.77 1007.09 53988.11 88888.00 2019-01-15 05:24:05.000 15 7840.74 1007.14 53988.09 88888.00 2019-01-15 05:24:06.000 15 7840.70 1007.18 53988.06 88888.00 2019-01-15 05:24:07.000 15 7840.65 1007.24 53988.04 88888.00 2019-01-15 05:24:08.000 15 7840.58 1007.29 53988.02 88888.00 2019-01-15 05:24:09.000 15 7840.50 1007.34 53987.99 88888.00 2019-01-15 05:24:10.000 15 7840.41 1007.39 53987.96 88888.00 2019-01-15 05:24:11.000 15 7840.34 1007.42 53987.94 88888.00 2019-01-15 05:24:12.000 15 7840.27 1007.44 53987.92 88888.00 2019-01-15 05:24:13.000 15 7840.19 1007.47 53987.89 88888.00 2019-01-15 05:24:14.000 15 7840.10 1007.49 53987.87 88888.00 2019-01-15 05:24:15.000 15 7840.00 1007.49 53987.86 88888.00 2019-01-15 05:24:16.000 15 7839.90 1007.47 53987.84 88888.00 2019-01-15 05:24:17.000 15 7839.83 1007.46 53987.84 88888.00 2019-01-15 05:24:18.000 15 7839.77 1007.46 53987.86 88888.00 2019-01-15 05:24:19.000 15 7839.70 1007.44 53987.89 88888.00 2019-01-15 05:24:20.000 15 7839.63 1007.40 53987.90 88888.00 2019-01-15 05:24:21.000 15 7839.58 1007.35 53987.90 88888.00 2019-01-15 05:24:22.000 15 7839.55 1007.31 53987.92 88888.00 2019-01-15 05:24:23.000 15 7839.51 1007.27 53987.95 88888.00 2019-01-15 05:24:24.000 15 7839.47 1007.23 53988.00 88888.00 2019-01-15 05:24:25.000 15 7839.44 1007.20 53988.04 88888.00 2019-01-15 05:24:26.000 15 7839.40 1007.16 53988.07 88888.00 2019-01-15 05:24:27.000 15 7839.37 1007.11 53988.11 88888.00 2019-01-15 05:24:28.000 15 7839.36 1007.05 53988.15 88888.00 2019-01-15 05:24:29.000 15 7839.34 1007.00 53988.20 88888.00 2019-01-15 05:24:30.000 15 7839.32 1006.95 53988.24 88888.00 2019-01-15 05:24:31.000 15 7839.28 1006.91 53988.28 88888.00 2019-01-15 05:24:32.000 15 7839.23 1006.88 53988.30 88888.00 2019-01-15 05:24:33.000 15 7839.19 1006.82 53988.32 88888.00 2019-01-15 05:24:34.000 15 7839.16 1006.76 53988.36 88888.00 2019-01-15 05:24:35.000 15 7839.14 1006.72 53988.40 88888.00 2019-01-15 05:24:36.000 15 7839.11 1006.67 53988.43 88888.00 2019-01-15 05:24:37.000 15 7839.09 1006.63 53988.46 88888.00 2019-01-15 05:24:38.000 15 7839.07 1006.60 53988.48 88888.00 2019-01-15 05:24:39.000 15 7839.06 1006.58 53988.51 88888.00 2019-01-15 05:24:40.000 15 7839.04 1006.55 53988.54 88888.00 2019-01-15 05:24:41.000 15 7839.02 1006.52 53988.55 88888.00 2019-01-15 05:24:42.000 15 7839.01 1006.49 53988.59 88888.00 2019-01-15 05:24:43.000 15 7839.01 1006.48 53988.65 88888.00 2019-01-15 05:24:44.000 15 7839.00 1006.45 53988.70 88888.00 2019-01-15 05:24:45.000 15 7838.99 1006.40 53988.73 88888.00 2019-01-15 05:24:46.000 15 7838.98 1006.35 53988.78 88888.00 2019-01-15 05:24:47.000 15 7839.00 1006.29 53988.82 88888.00 2019-01-15 05:24:48.000 15 7839.02 1006.25 53988.85 88888.00 2019-01-15 05:24:49.000 15 7839.04 1006.22 53988.88 88888.00 2019-01-15 05:24:50.000 15 7839.06 1006.17 53988.93 88888.00 2019-01-15 05:24:51.000 15 7839.09 1006.13 53989.00 88888.00 2019-01-15 05:24:52.000 15 7839.13 1006.09 53989.06 88888.00 2019-01-15 05:24:53.000 15 7839.16 1006.03 53989.11 88888.00 2019-01-15 05:24:54.000 15 7839.18 1005.98 53989.16 88888.00 2019-01-15 05:24:55.000 15 7839.21 1005.93 53989.20 88888.00 2019-01-15 05:24:56.000 15 7839.24 1005.90 53989.23 88888.00 2019-01-15 05:24:57.000 15 7839.25 1005.85 53989.25 88888.00 2019-01-15 05:24:58.000 15 7839.26 1005.79 53989.28 88888.00 2019-01-15 05:24:59.000 15 7839.28 1005.74 53989.30 88888.00 2019-01-15 05:25:00.000 15 7839.30 1005.71 53989.34 88888.00 2019-01-15 05:25:01.000 15 7839.32 1005.68 53989.38 88888.00 2019-01-15 05:25:02.000 15 7839.34 1005.64 53989.41 88888.00 2019-01-15 05:25:03.000 15 7839.36 1005.60 53989.43 88888.00 2019-01-15 05:25:04.000 15 7839.37 1005.56 53989.45 88888.00 2019-01-15 05:25:05.000 15 7839.38 1005.52 53989.46 88888.00 2019-01-15 05:25:06.000 15 7839.39 1005.48 53989.46 88888.00 2019-01-15 05:25:07.000 15 7839.41 1005.45 53989.48 88888.00 2019-01-15 05:25:08.000 15 7839.43 1005.43 53989.50 88888.00 2019-01-15 05:25:09.000 15 7839.46 1005.40 53989.51 88888.00 2019-01-15 05:25:10.000 15 7839.47 1005.37 53989.53 88888.00 2019-01-15 05:25:11.000 15 7839.48 1005.33 53989.55 88888.00 2019-01-15 05:25:12.000 15 7839.49 1005.29 53989.57 88888.00 2019-01-15 05:25:13.000 15 7839.50 1005.25 53989.59 88888.00 2019-01-15 05:25:14.000 15 7839.52 1005.24 53989.59 88888.00 2019-01-15 05:25:15.000 15 7839.54 1005.22 53989.58 88888.00 2019-01-15 05:25:16.000 15 7839.57 1005.18 53989.59 88888.00 2019-01-15 05:25:17.000 15 7839.59 1005.14 53989.62 88888.00 2019-01-15 05:25:18.000 15 7839.60 1005.11 53989.62 88888.00 2019-01-15 05:25:19.000 15 7839.63 1005.07 53989.63 88888.00 2019-01-15 05:25:20.000 15 7839.65 1005.03 53989.64 88888.00 2019-01-15 05:25:21.000 15 7839.68 1004.99 53989.64 88888.00 2019-01-15 05:25:22.000 15 7839.71 1004.95 53989.65 88888.00 2019-01-15 05:25:23.000 15 7839.75 1004.90 53989.68 88888.00 2019-01-15 05:25:24.000 15 7839.79 1004.84 53989.69 88888.00 2019-01-15 05:25:25.000 15 7839.82 1004.78 53989.70 88888.00 2019-01-15 05:25:26.000 15 7839.85 1004.72 53989.71 88888.00 2019-01-15 05:25:27.000 15 7839.89 1004.67 53989.73 88888.00 2019-01-15 05:25:28.000 15 7839.92 1004.64 53989.73 88888.00 2019-01-15 05:25:29.000 15 7839.94 1004.60 53989.73 88888.00 2019-01-15 05:25:30.000 15 7839.97 1004.56 53989.73 88888.00 2019-01-15 05:25:31.000 15 7840.01 1004.53 53989.74 88888.00 2019-01-15 05:25:32.000 15 7840.05 1004.52 53989.73 88888.00 2019-01-15 05:25:33.000 15 7840.07 1004.50 53989.72 88888.00 2019-01-15 05:25:34.000 15 7840.07 1004.49 53989.70 88888.00 2019-01-15 05:25:35.000 15 7840.08 1004.48 53989.67 88888.00 2019-01-15 05:25:36.000 15 7840.09 1004.47 53989.64 88888.00 2019-01-15 05:25:37.000 15 7840.10 1004.45 53989.64 88888.00 2019-01-15 05:25:38.000 15 7840.10 1004.43 53989.62 88888.00 2019-01-15 05:25:39.000 15 7840.11 1004.43 53989.61 88888.00 2019-01-15 05:25:40.000 15 7840.13 1004.41 53989.58 88888.00 2019-01-15 05:25:41.000 15 7840.15 1004.39 53989.56 88888.00 2019-01-15 05:25:42.000 15 7840.19 1004.38 53989.57 88888.00 2019-01-15 05:25:43.000 15 7840.23 1004.38 53989.58 88888.00 2019-01-15 05:25:44.000 15 7840.27 1004.35 53989.58 88888.00 2019-01-15 05:25:45.000 15 7840.32 1004.31 53989.59 88888.00 2019-01-15 05:25:46.000 15 7840.36 1004.28 53989.61 88888.00 2019-01-15 05:25:47.000 15 7840.41 1004.26 53989.61 88888.00 2019-01-15 05:25:48.000 15 7840.46 1004.22 53989.62 88888.00 2019-01-15 05:25:49.000 15 7840.52 1004.18 53989.63 88888.00 2019-01-15 05:25:50.000 15 7840.57 1004.15 53989.62 88888.00 2019-01-15 05:25:51.000 15 7840.62 1004.11 53989.62 88888.00 2019-01-15 05:25:52.000 15 7840.68 1004.09 53989.62 88888.00 2019-01-15 05:25:53.000 15 7840.73 1004.08 53989.62 88888.00 2019-01-15 05:25:54.000 15 7840.78 1004.06 53989.62 88888.00 2019-01-15 05:25:55.000 15 7840.84 1004.02 53989.61 88888.00 2019-01-15 05:25:56.000 15 7840.90 1004.01 53989.60 88888.00 2019-01-15 05:25:57.000 15 7840.96 1004.00 53989.59 88888.00 2019-01-15 05:25:58.000 15 7841.03 1003.98 53989.59 88888.00 2019-01-15 05:25:59.000 15 7841.08 1003.97 53989.58 88888.00 2019-01-15 05:26:00.000 15 7841.13 1003.97 53989.56 88888.00 2019-01-15 05:26:01.000 15 7841.17 1003.96 53989.56 88888.00 2019-01-15 05:26:02.000 15 7841.20 1003.93 53989.55 88888.00 2019-01-15 05:26:03.000 15 7841.24 1003.91 53989.53 88888.00 2019-01-15 05:26:04.000 15 7841.29 1003.91 53989.50 88888.00 2019-01-15 05:26:05.000 15 7841.34 1003.92 53989.48 88888.00 2019-01-15 05:26:06.000 15 7841.38 1003.91 53989.47 88888.00 2019-01-15 05:26:07.000 15 7841.41 1003.90 53989.45 88888.00 2019-01-15 05:26:08.000 15 7841.44 1003.87 53989.43 88888.00 2019-01-15 05:26:09.000 15 7841.48 1003.87 53989.42 88888.00 2019-01-15 05:26:10.000 15 7841.52 1003.86 53989.41 88888.00 2019-01-15 05:26:11.000 15 7841.57 1003.85 53989.38 88888.00 2019-01-15 05:26:12.000 15 7841.60 1003.85 53989.36 88888.00 2019-01-15 05:26:13.000 15 7841.63 1003.84 53989.33 88888.00 2019-01-15 05:26:14.000 15 7841.67 1003.84 53989.30 88888.00 2019-01-15 05:26:15.000 15 7841.72 1003.85 53989.28 88888.00 2019-01-15 05:26:16.000 15 7841.78 1003.85 53989.27 88888.00 2019-01-15 05:26:17.000 15 7841.85 1003.83 53989.27 88888.00 2019-01-15 05:26:18.000 15 7841.92 1003.82 53989.27 88888.00 2019-01-15 05:26:19.000 15 7841.97 1003.81 53989.26 88888.00 2019-01-15 05:26:20.000 15 7842.02 1003.80 53989.24 88888.00 2019-01-15 05:26:21.000 15 7842.07 1003.79 53989.22 88888.00 2019-01-15 05:26:22.000 15 7842.13 1003.78 53989.21 88888.00 2019-01-15 05:26:23.000 15 7842.19 1003.78 53989.20 88888.00 2019-01-15 05:26:24.000 15 7842.24 1003.75 53989.18 88888.00 2019-01-15 05:26:25.000 15 7842.28 1003.72 53989.16 88888.00 2019-01-15 05:26:26.000 15 7842.33 1003.71 53989.14 88888.00 2019-01-15 05:26:27.000 15 7842.37 1003.70 53989.13 88888.00 2019-01-15 05:26:28.000 15 7842.42 1003.71 53989.10 88888.00 2019-01-15 05:26:29.000 15 7842.48 1003.71 53989.07 88888.00 2019-01-15 05:26:30.000 15 7842.52 1003.71 53989.07 88888.00 2019-01-15 05:26:31.000 15 7842.56 1003.72 53989.06 88888.00 2019-01-15 05:26:32.000 15 7842.61 1003.72 53989.05 88888.00 2019-01-15 05:26:33.000 15 7842.68 1003.71 53989.04 88888.00 2019-01-15 05:26:34.000 15 7842.74 1003.71 53989.02 88888.00 2019-01-15 05:26:35.000 15 7842.78 1003.72 53989.00 88888.00 2019-01-15 05:26:36.000 15 7842.83 1003.73 53989.00 88888.00 2019-01-15 05:26:37.000 15 7842.90 1003.72 53989.01 88888.00 2019-01-15 05:26:38.000 15 7842.98 1003.72 53989.00 88888.00 2019-01-15 05:26:39.000 15 7843.04 1003.70 53988.98 88888.00 2019-01-15 05:26:40.000 15 7843.09 1003.69 53988.98 88888.00 2019-01-15 05:26:41.000 15 7843.15 1003.68 53988.99 88888.00 2019-01-15 05:26:42.000 15 7843.22 1003.67 53988.98 88888.00 2019-01-15 05:26:43.000 15 7843.28 1003.65 53988.98 88888.00 2019-01-15 05:26:44.000 15 7843.32 1003.63 53988.98 88888.00 2019-01-15 05:26:45.000 15 7843.37 1003.61 53988.96 88888.00 2019-01-15 05:26:46.000 15 7843.42 1003.60 53988.95 88888.00 2019-01-15 05:26:47.000 15 7843.47 1003.60 53988.94 88888.00 2019-01-15 05:26:48.000 15 7843.53 1003.59 53988.93 88888.00 2019-01-15 05:26:49.000 15 7843.59 1003.59 53988.92 88888.00 2019-01-15 05:26:50.000 15 7843.63 1003.58 53988.91 88888.00 2019-01-15 05:26:51.000 15 7843.68 1003.57 53988.89 88888.00 2019-01-15 05:26:52.000 15 7843.73 1003.56 53988.88 88888.00 2019-01-15 05:26:53.000 15 7843.77 1003.54 53988.88 88888.00 2019-01-15 05:26:54.000 15 7843.81 1003.51 53988.86 88888.00 2019-01-15 05:26:55.000 15 7843.85 1003.48 53988.84 88888.00 2019-01-15 05:26:56.000 15 7843.90 1003.48 53988.83 88888.00 2019-01-15 05:26:57.000 15 7843.94 1003.48 53988.81 88888.00 2019-01-15 05:26:58.000 15 7843.98 1003.47 53988.79 88888.00 2019-01-15 05:26:59.000 15 7844.01 1003.46 53988.78 88888.00 2019-01-15 05:27:00.000 15 7844.06 1003.46 53988.76 88888.00 2019-01-15 05:27:01.000 15 7844.11 1003.46 53988.75 88888.00 2019-01-15 05:27:02.000 15 7844.16 1003.47 53988.73 88888.00 2019-01-15 05:27:03.000 15 7844.21 1003.47 53988.72 88888.00 2019-01-15 05:27:04.000 15 7844.26 1003.47 53988.70 88888.00 2019-01-15 05:27:05.000 15 7844.31 1003.48 53988.69 88888.00 2019-01-15 05:27:06.000 15 7844.37 1003.48 53988.68 88888.00 2019-01-15 05:27:07.000 15 7844.42 1003.50 53988.66 88888.00 2019-01-15 05:27:08.000 15 7844.47 1003.51 53988.65 88888.00 2019-01-15 05:27:09.000 15 7844.53 1003.52 53988.65 88888.00 2019-01-15 05:27:10.000 15 7844.59 1003.53 53988.64 88888.00 2019-01-15 05:27:11.000 15 7844.65 1003.55 53988.62 88888.00 2019-01-15 05:27:12.000 15 7844.69 1003.56 53988.60 88888.00 2019-01-15 05:27:13.000 15 7844.73 1003.56 53988.59 88888.00 2019-01-15 05:27:14.000 15 7844.76 1003.56 53988.56 88888.00 2019-01-15 05:27:15.000 15 7844.79 1003.57 53988.54 88888.00 2019-01-15 05:27:16.000 15 7844.79 1003.58 53988.50 88888.00 2019-01-15 05:27:17.000 15 7844.79 1003.57 53988.45 88888.00 2019-01-15 05:27:18.000 15 7844.77 1003.57 53988.41 88888.00 2019-01-15 05:27:19.000 15 7844.76 1003.57 53988.36 88888.00 2019-01-15 05:27:20.000 15 7844.75 1003.57 53988.32 88888.00 2019-01-15 05:27:21.000 15 7844.74 1003.59 53988.27 88888.00 2019-01-15 05:27:22.000 15 7844.74 1003.62 53988.23 88888.00 2019-01-15 05:27:23.000 15 7844.74 1003.62 53988.20 88888.00 2019-01-15 05:27:24.000 15 7844.72 1003.64 53988.15 88888.00 2019-01-15 05:27:25.000 15 7844.70 1003.65 53988.11 88888.00 2019-01-15 05:27:26.000 15 7844.69 1003.67 53988.08 88888.00 2019-01-15 05:27:27.000 15 7844.68 1003.70 53988.05 88888.00 2019-01-15 05:27:28.000 15 7844.67 1003.74 53988.02 88888.00 2019-01-15 05:27:29.000 15 7844.67 1003.76 53987.99 88888.00 2019-01-15 05:27:30.000 15 7844.69 1003.79 53987.95 88888.00 2019-01-15 05:27:31.000 15 7844.69 1003.83 53987.93 88888.00 2019-01-15 05:27:32.000 15 7844.70 1003.85 53987.90 88888.00 2019-01-15 05:27:33.000 15 7844.71 1003.85 53987.87 88888.00 2019-01-15 05:27:34.000 15 7844.74 1003.87 53987.87 88888.00 2019-01-15 05:27:35.000 15 7844.75 1003.89 53987.88 88888.00 2019-01-15 05:27:36.000 15 7844.77 1003.91 53987.86 88888.00 2019-01-15 05:27:37.000 15 7844.79 1003.92 53987.86 88888.00 2019-01-15 05:27:38.000 15 7844.83 1003.93 53987.85 88888.00 2019-01-15 05:27:39.000 15 7844.87 1003.93 53987.84 88888.00 2019-01-15 05:27:40.000 15 7844.90 1003.94 53987.83 88888.00 2019-01-15 05:27:41.000 15 7844.93 1003.96 53987.82 88888.00 2019-01-15 05:27:42.000 15 7844.96 1003.98 53987.81 88888.00 2019-01-15 05:27:43.000 15 7844.98 1004.00 53987.80 88888.00 2019-01-15 05:27:44.000 15 7845.02 1004.04 53987.79 88888.00 2019-01-15 05:27:45.000 15 7845.05 1004.06 53987.78 88888.00 2019-01-15 05:27:46.000 15 7845.07 1004.08 53987.77 88888.00 2019-01-15 05:27:47.000 15 7845.08 1004.10 53987.76 88888.00 2019-01-15 05:27:48.000 15 7845.09 1004.12 53987.73 88888.00 2019-01-15 05:27:49.000 15 7845.09 1004.14 53987.69 88888.00 2019-01-15 05:27:50.000 15 7845.09 1004.17 53987.66 88888.00 2019-01-15 05:27:51.000 15 7845.08 1004.21 53987.64 88888.00 2019-01-15 05:27:52.000 15 7845.06 1004.22 53987.60 88888.00 2019-01-15 05:27:53.000 15 7845.03 1004.23 53987.53 88888.00 2019-01-15 05:27:54.000 15 7845.00 1004.27 53987.47 88888.00 2019-01-15 05:27:55.000 15 7844.95 1004.29 53987.45 88888.00 2019-01-15 05:27:56.000 15 7844.92 1004.30 53987.42 88888.00 2019-01-15 05:27:57.000 15 7844.88 1004.32 53987.39 88888.00 2019-01-15 05:27:58.000 15 7844.85 1004.34 53987.37 88888.00 2019-01-15 05:27:59.000 15 7844.81 1004.35 53987.34 88888.00 2019-01-15 05:28:00.000 15 7844.76 1004.36 53987.30 88888.00 2019-01-15 05:28:01.000 15 7844.72 1004.36 53987.27 88888.00 2019-01-15 05:28:02.000 15 7844.69 1004.37 53987.24 88888.00 2019-01-15 05:28:03.000 15 7844.67 1004.38 53987.22 88888.00 2019-01-15 05:28:04.000 15 7844.66 1004.39 53987.20 88888.00 2019-01-15 05:28:05.000 15 7844.63 1004.39 53987.18 88888.00 2019-01-15 05:28:06.000 15 7844.60 1004.40 53987.18 88888.00 2019-01-15 05:28:07.000 15 7844.58 1004.41 53987.17 88888.00 2019-01-15 05:28:08.000 15 7844.57 1004.43 53987.16 88888.00 2019-01-15 05:28:09.000 15 7844.57 1004.44 53987.14 88888.00 2019-01-15 05:28:10.000 15 7844.56 1004.45 53987.13 88888.00 2019-01-15 05:28:11.000 15 7844.56 1004.46 53987.13 88888.00 2019-01-15 05:28:12.000 15 7844.57 1004.47 53987.12 88888.00 2019-01-15 05:28:13.000 15 7844.58 1004.47 53987.12 88888.00 2019-01-15 05:28:14.000 15 7844.57 1004.46 53987.12 88888.00 2019-01-15 05:28:15.000 15 7844.57 1004.45 53987.13 88888.00 2019-01-15 05:28:16.000 15 7844.57 1004.43 53987.14 88888.00 2019-01-15 05:28:17.000 15 7844.56 1004.41 53987.14 88888.00 2019-01-15 05:28:18.000 15 7844.57 1004.39 53987.14 88888.00 2019-01-15 05:28:19.000 15 7844.58 1004.39 53987.15 88888.00 2019-01-15 05:28:20.000 15 7844.58 1004.37 53987.14 88888.00 2019-01-15 05:28:21.000 15 7844.57 1004.35 53987.15 88888.00 2019-01-15 05:28:22.000 15 7844.58 1004.33 53987.18 88888.00 2019-01-15 05:28:23.000 15 7844.58 1004.30 53987.18 88888.00 2019-01-15 05:28:24.000 15 7844.57 1004.26 53987.16 88888.00 2019-01-15 05:28:25.000 15 7844.56 1004.24 53987.14 88888.00 2019-01-15 05:28:26.000 15 7844.56 1004.23 53987.14 88888.00 2019-01-15 05:28:27.000 15 7844.56 1004.22 53987.14 88888.00 2019-01-15 05:28:28.000 15 7844.56 1004.20 53987.13 88888.00 2019-01-15 05:28:29.000 15 7844.57 1004.18 53987.14 88888.00 2019-01-15 05:28:30.000 15 7844.59 1004.18 53987.15 88888.00 2019-01-15 05:28:31.000 15 7844.60 1004.18 53987.16 88888.00 2019-01-15 05:28:32.000 15 7844.61 1004.18 53987.17 88888.00 2019-01-15 05:28:33.000 15 7844.63 1004.18 53987.16 88888.00 2019-01-15 05:28:34.000 15 7844.64 1004.20 53987.16 88888.00 2019-01-15 05:28:35.000 15 7844.65 1004.22 53987.15 88888.00 2019-01-15 05:28:36.000 15 7844.64 1004.23 53987.13 88888.00 2019-01-15 05:28:37.000 15 7844.63 1004.22 53987.11 88888.00 2019-01-15 05:28:38.000 15 7844.61 1004.21 53987.08 88888.00 2019-01-15 05:28:39.000 15 7844.60 1004.22 53987.08 88888.00 2019-01-15 05:28:40.000 15 7844.59 1004.24 53987.08 88888.00 2019-01-15 05:28:41.000 15 7844.59 1004.25 53987.08 88888.00 2019-01-15 05:28:42.000 15 7844.57 1004.26 53987.08 88888.00 2019-01-15 05:28:43.000 15 7844.55 1004.25 53987.06 88888.00 2019-01-15 05:28:44.000 15 7844.54 1004.23 53987.05 88888.00 2019-01-15 05:28:45.000 15 7844.52 1004.21 53987.05 88888.00 2019-01-15 05:28:46.000 15 7844.50 1004.19 53987.05 88888.00 2019-01-15 05:28:47.000 15 7844.48 1004.16 53987.05 88888.00 2019-01-15 05:28:48.000 15 7844.47 1004.14 53987.05 88888.00 2019-01-15 05:28:49.000 15 7844.46 1004.11 53987.07 88888.00 2019-01-15 05:28:50.000 15 7844.45 1004.08 53987.07 88888.00 2019-01-15 05:28:51.000 15 7844.45 1004.04 53987.05 88888.00 2019-01-15 05:28:52.000 15 7844.44 1004.01 53987.05 88888.00 2019-01-15 05:28:53.000 15 7844.44 1003.97 53987.05 88888.00 2019-01-15 05:28:54.000 15 7844.45 1003.90 53987.04 88888.00 2019-01-15 05:28:55.000 15 7844.45 1003.83 53987.05 88888.00 2019-01-15 05:28:56.000 15 7844.44 1003.78 53987.06 88888.00 2019-01-15 05:28:57.000 15 7844.45 1003.73 53987.08 88888.00 2019-01-15 05:28:58.000 15 7844.46 1003.67 53987.09 88888.00 2019-01-15 05:28:59.000 15 7844.48 1003.63 53987.10 88888.00 2019-01-15 05:29:00.000 15 7844.50 1003.60 53987.11 88888.00 2019-01-15 05:29:01.000 15 7844.54 1003.56 53987.13 88888.00 2019-01-15 05:29:02.000 15 7844.56 1003.52 53987.14 88888.00 2019-01-15 05:29:03.000 15 7844.59 1003.47 53987.14 88888.00 2019-01-15 05:29:04.000 15 7844.61 1003.44 53987.15 88888.00 2019-01-15 05:29:05.000 15 7844.62 1003.41 53987.15 88888.00 2019-01-15 05:29:06.000 15 7844.64 1003.38 53987.15 88888.00 2019-01-15 05:29:07.000 15 7844.67 1003.34 53987.17 88888.00 2019-01-15 05:29:08.000 15 7844.71 1003.32 53987.17 88888.00 2019-01-15 05:29:09.000 15 7844.75 1003.31 53987.16 88888.00 2019-01-15 05:29:10.000 15 7844.77 1003.31 53987.15 88888.00 2019-01-15 05:29:11.000 15 7844.80 1003.33 53987.15 88888.00 2019-01-15 05:29:12.000 15 7844.82 1003.33 53987.14 88888.00 2019-01-15 05:29:13.000 15 7844.83 1003.31 53987.12 88888.00 2019-01-15 05:29:14.000 15 7844.85 1003.30 53987.11 88888.00 2019-01-15 05:29:15.000 15 7844.85 1003.29 53987.11 88888.00 2019-01-15 05:29:16.000 15 7844.86 1003.30 53987.09 88888.00 2019-01-15 05:29:17.000 15 7844.88 1003.29 53987.07 88888.00 2019-01-15 05:29:18.000 15 7844.89 1003.27 53987.07 88888.00 2019-01-15 05:29:19.000 15 7844.90 1003.27 53987.07 88888.00 2019-01-15 05:29:20.000 15 7844.90 1003.27 53987.05 88888.00 2019-01-15 05:29:21.000 15 7844.90 1003.25 53987.03 88888.00 2019-01-15 05:29:22.000 15 7844.89 1003.25 53987.02 88888.00 2019-01-15 05:29:23.000 15 7844.87 1003.25 53986.99 88888.00 2019-01-15 05:29:24.000 15 7844.84 1003.25 53986.96 88888.00 2019-01-15 05:29:25.000 15 7844.82 1003.27 53986.92 88888.00 2019-01-15 05:29:26.000 15 7844.79 1003.27 53986.89 88888.00 2019-01-15 05:29:27.000 15 7844.76 1003.29 53986.87 88888.00 2019-01-15 05:29:28.000 15 7844.73 1003.30 53986.85 88888.00 2019-01-15 05:29:29.000 15 7844.71 1003.31 53986.82 88888.00 2019-01-15 05:29:30.000 15 7844.69 1003.32 53986.81 88888.00 2019-01-15 05:29:31.000 15 7844.67 1003.33 53986.80 88888.00 2019-01-15 05:29:32.000 15 7844.67 1003.34 53986.79 88888.00 2019-01-15 05:29:33.000 15 7844.66 1003.35 53986.78 88888.00 2019-01-15 05:29:34.000 15 7844.66 1003.36 53986.78 88888.00 2019-01-15 05:29:35.000 15 7844.67 1003.38 53986.78 88888.00 2019-01-15 05:29:36.000 15 7844.70 1003.39 53986.78 88888.00 2019-01-15 05:29:37.000 15 7844.73 1003.40 53986.80 88888.00 2019-01-15 05:29:38.000 15 7844.76 1003.41 53986.84 88888.00 2019-01-15 05:29:39.000 15 7844.81 1003.40 53986.88 88888.00 2019-01-15 05:29:40.000 15 7844.87 1003.40 53986.91 88888.00 2019-01-15 05:29:41.000 15 7844.93 1003.38 53986.95 88888.00 2019-01-15 05:29:42.000 15 7844.99 1003.37 53987.01 88888.00 2019-01-15 05:29:43.000 15 7845.06 1003.37 53987.06 88888.00 2019-01-15 05:29:44.000 15 7845.12 1003.36 53987.09 88888.00 2019-01-15 05:29:45.000 15 7845.19 1003.33 53987.12 88888.00 2019-01-15 05:29:46.000 15 7845.25 1003.31 53987.17 88888.00 2019-01-15 05:29:47.000 15 7845.31 1003.31 53987.20 88888.00 2019-01-15 05:29:48.000 15 7845.37 1003.31 53987.22 88888.00 2019-01-15 05:29:49.000 15 7845.43 1003.32 53987.23 88888.00 2019-01-15 05:29:50.000 15 7845.47 1003.31 53987.25 88888.00 2019-01-15 05:29:51.000 15 7845.50 1003.28 53987.26 88888.00 2019-01-15 05:29:52.000 15 7845.53 1003.28 53987.27 88888.00 2019-01-15 05:29:53.000 15 7845.55 1003.28 53987.30 88888.00 2019-01-15 05:29:54.000 15 7845.57 1003.27 53987.31 88888.00 2019-01-15 05:29:55.000 15 7845.58 1003.26 53987.32 88888.00 2019-01-15 05:29:56.000 15 7845.59 1003.25 53987.32 88888.00 2019-01-15 05:29:57.000 15 7845.59 1003.22 53987.31 88888.00 2019-01-15 05:29:58.000 15 7845.59 1003.17 53987.30 88888.00 2019-01-15 05:29:59.000 15 7845.57 1003.14 53987.30 88888.00 2019-01-15 05:30:00.000 15 7845.57 1003.13 53987.31 88888.00 2019-01-15 05:30:01.000 15 7845.58 1003.11 53987.32 88888.00 2019-01-15 05:30:02.000 15 7845.57 1003.08 53987.32 88888.00 2019-01-15 05:30:03.000 15 7845.57 1003.06 53987.33 88888.00 2019-01-15 05:30:04.000 15 7845.57 1003.07 53987.34 88888.00 2019-01-15 05:30:05.000 15 7845.56 1003.07 53987.35 88888.00 2019-01-15 05:30:06.000 15 7845.55 1003.06 53987.34 88888.00 2019-01-15 05:30:07.000 15 7845.55 1003.04 53987.34 88888.00 2019-01-15 05:30:08.000 15 7845.55 1003.05 53987.35 88888.00 2019-01-15 05:30:09.000 15 7845.56 1003.07 53987.37 88888.00 2019-01-15 05:30:10.000 15 7845.57 1003.10 53987.39 88888.00 2019-01-15 05:30:11.000 15 7845.58 1003.13 53987.40 88888.00 2019-01-15 05:30:12.000 15 7845.60 1003.16 53987.41 88888.00 2019-01-15 05:30:13.000 15 7845.62 1003.19 53987.43 88888.00 2019-01-15 05:30:14.000 15 7845.65 1003.22 53987.46 88888.00 2019-01-15 05:30:15.000 15 7845.68 1003.25 53987.48 88888.00 2019-01-15 05:30:16.000 15 7845.71 1003.28 53987.50 88888.00 2019-01-15 05:30:17.000 15 7845.72 1003.30 53987.52 88888.00 2019-01-15 05:30:18.000 15 7845.73 1003.32 53987.53 88888.00 2019-01-15 05:30:19.000 15 7845.74 1003.34 53987.53 88888.00 2019-01-15 05:30:20.000 15 7845.75 1003.36 53987.53 88888.00 2019-01-15 05:30:21.000 15 7845.74 1003.41 53987.54 88888.00 2019-01-15 05:30:22.000 15 7845.73 1003.44 53987.54 88888.00 2019-01-15 05:30:23.000 15 7845.73 1003.43 53987.51 88888.00 2019-01-15 05:30:24.000 15 7845.70 1003.44 53987.49 88888.00 2019-01-15 05:30:25.000 15 7845.66 1003.47 53987.49 88888.00 2019-01-15 05:30:26.000 15 7845.61 1003.48 53987.48 88888.00 2019-01-15 05:30:27.000 15 7845.57 1003.48 53987.48 88888.00 2019-01-15 05:30:28.000 15 7845.54 1003.49 53987.48 88888.00 2019-01-15 05:30:29.000 15 7845.50 1003.51 53987.48 88888.00 2019-01-15 05:30:30.000 15 7845.46 1003.53 53987.48 88888.00 2019-01-15 05:30:31.000 15 7845.42 1003.53 53987.47 88888.00 2019-01-15 05:30:32.000 15 7845.39 1003.55 53987.46 88888.00 2019-01-15 05:30:33.000 15 7845.34 1003.55 53987.46 88888.00 2019-01-15 05:30:34.000 15 7845.30 1003.54 53987.46 88888.00 2019-01-15 05:30:35.000 15 7845.25 1003.54 53987.46 88888.00 2019-01-15 05:30:36.000 15 7845.22 1003.56 53987.46 88888.00 2019-01-15 05:30:37.000 15 7845.19 1003.56 53987.46 88888.00 2019-01-15 05:30:38.000 15 7845.16 1003.56 53987.47 88888.00 2019-01-15 05:30:39.000 15 7845.13 1003.57 53987.49 88888.00 2019-01-15 05:30:40.000 15 7845.11 1003.57 53987.51 88888.00 2019-01-15 05:30:41.000 15 7845.11 1003.57 53987.54 88888.00 2019-01-15 05:30:42.000 15 7845.11 1003.57 53987.57 88888.00 2019-01-15 05:30:43.000 15 7845.12 1003.56 53987.60 88888.00 2019-01-15 05:30:44.000 15 7845.14 1003.56 53987.63 88888.00 2019-01-15 05:30:45.000 15 7845.15 1003.56 53987.67 88888.00 2019-01-15 05:30:46.000 15 7845.18 1003.56 53987.72 88888.00 2019-01-15 05:30:47.000 15 7845.22 1003.57 53987.77 88888.00 2019-01-15 05:30:48.000 15 7845.25 1003.56 53987.81 88888.00 2019-01-15 05:30:49.000 15 7845.29 1003.56 53987.85 88888.00 2019-01-15 05:30:50.000 15 7845.33 1003.56 53987.88 88888.00 2019-01-15 05:30:51.000 15 7845.36 1003.58 53987.91 88888.00 2019-01-15 05:30:52.000 15 7845.40 1003.60 53987.95 88888.00 2019-01-15 05:30:53.000 15 7845.43 1003.62 53987.96 88888.00 2019-01-15 05:30:54.000 15 7845.45 1003.64 53987.98 88888.00 2019-01-15 05:30:55.000 15 7845.44 1003.66 53987.99 88888.00 2019-01-15 05:30:56.000 15 7845.44 1003.69 53988.00 88888.00 2019-01-15 05:30:57.000 15 7845.43 1003.73 53988.00 88888.00 2019-01-15 05:30:58.000 15 7845.39 1003.75 53987.99 88888.00 2019-01-15 05:30:59.000 15 7845.35 1003.78 53987.97 88888.00 2019-01-15 05:31:00.000 15 7845.32 1003.82 53987.94 88888.00 2019-01-15 05:31:01.000 15 7845.27 1003.88 53987.91 88888.00 2019-01-15 05:31:02.000 15 7845.22 1003.93 53987.90 88888.00 2019-01-15 05:31:03.000 15 7845.16 1003.97 53987.89 88888.00 2019-01-15 05:31:04.000 15 7845.09 1004.02 53987.86 88888.00 2019-01-15 05:31:05.000 15 7845.04 1004.07 53987.84 88888.00 2019-01-15 05:31:06.000 15 7844.97 1004.11 53987.81 88888.00 2019-01-15 05:31:07.000 15 7844.90 1004.14 53987.79 88888.00 2019-01-15 05:31:08.000 15 7844.84 1004.17 53987.77 88888.00 2019-01-15 05:31:09.000 15 7844.79 1004.21 53987.76 88888.00 2019-01-15 05:31:10.000 15 7844.72 1004.25 53987.75 88888.00 2019-01-15 05:31:11.000 15 7844.67 1004.30 53987.76 88888.00 2019-01-15 05:31:12.000 15 7844.61 1004.35 53987.76 88888.00 2019-01-15 05:31:13.000 15 7844.54 1004.39 53987.76 88888.00 2019-01-15 05:31:14.000 15 7844.50 1004.45 53987.76 88888.00 2019-01-15 05:31:15.000 15 7844.46 1004.50 53987.74 88888.00 2019-01-15 05:31:16.000 15 7844.41 1004.54 53987.73 88888.00 2019-01-15 05:31:17.000 15 7844.34 1004.59 53987.73 88888.00 2019-01-15 05:31:18.000 15 7844.29 1004.65 53987.73 88888.00 2019-01-15 05:31:19.000 15 7844.24 1004.70 53987.74 88888.00 2019-01-15 05:31:20.000 15 7844.18 1004.75 53987.74 88888.00 2019-01-15 05:31:21.000 15 7844.12 1004.78 53987.74 88888.00 2019-01-15 05:31:22.000 15 7844.08 1004.81 53987.75 88888.00 2019-01-15 05:31:23.000 15 7844.06 1004.84 53987.77 88888.00 2019-01-15 05:31:24.000 15 7844.04 1004.87 53987.80 88888.00 2019-01-15 05:31:25.000 15 7844.02 1004.89 53987.84 88888.00 2019-01-15 05:31:26.000 15 7844.02 1004.92 53987.89 88888.00 2019-01-15 05:31:27.000 15 7844.03 1004.95 53987.94 88888.00 2019-01-15 05:31:28.000 15 7844.05 1004.97 53987.99 88888.00 2019-01-15 05:31:29.000 15 7844.08 1004.98 53988.05 88888.00 2019-01-15 05:31:30.000 15 7844.10 1004.99 53988.10 88888.00 2019-01-15 05:31:31.000 15 7844.13 1005.00 53988.16 88888.00 2019-01-15 05:31:32.000 15 7844.14 1005.02 53988.21 88888.00 2019-01-15 05:31:33.000 15 7844.16 1005.04 53988.25 88888.00 2019-01-15 05:31:34.000 15 7844.18 1005.07 53988.27 88888.00 2019-01-15 05:31:35.000 15 7844.18 1005.10 53988.32 88888.00 2019-01-15 05:31:36.000 15 7844.19 1005.13 53988.37 88888.00 2019-01-15 05:31:37.000 15 7844.20 1005.18 53988.38 88888.00 2019-01-15 05:31:38.000 15 7844.20 1005.22 53988.40 88888.00 2019-01-15 05:31:39.000 15 7844.19 1005.26 53988.42 88888.00 2019-01-15 05:31:40.000 15 7844.19 1005.31 53988.41 88888.00 2019-01-15 05:31:41.000 15 7844.16 1005.37 53988.41 88888.00 2019-01-15 05:31:42.000 15 7844.13 1005.43 53988.41 88888.00 2019-01-15 05:31:43.000 15 7844.11 1005.51 53988.40 88888.00 2019-01-15 05:31:44.000 15 7844.09 1005.57 53988.41 88888.00 2019-01-15 05:31:45.000 15 7844.06 1005.63 53988.41 88888.00 2019-01-15 05:31:46.000 15 7844.02 1005.68 53988.40 88888.00 2019-01-15 05:31:47.000 15 7843.99 1005.73 53988.41 88888.00 2019-01-15 05:31:48.000 15 7843.97 1005.80 53988.41 88888.00 2019-01-15 05:31:49.000 15 7843.94 1005.85 53988.41 88888.00 2019-01-15 05:31:50.000 15 7843.91 1005.88 53988.41 88888.00 2019-01-15 05:31:51.000 15 7843.89 1005.91 53988.41 88888.00 2019-01-15 05:31:52.000 15 7843.87 1005.96 53988.43 88888.00 2019-01-15 05:31:53.000 15 7843.84 1006.00 53988.45 88888.00 2019-01-15 05:31:54.000 15 7843.82 1006.03 53988.48 88888.00 2019-01-15 05:31:55.000 15 7843.79 1006.04 53988.49 88888.00 2019-01-15 05:31:56.000 15 7843.76 1006.03 53988.50 88888.00 2019-01-15 05:31:57.000 15 7843.74 1006.04 53988.52 88888.00 2019-01-15 05:31:58.000 15 7843.72 1006.05 53988.54 88888.00 2019-01-15 05:31:59.000 15 7843.68 1006.04 53988.54 88888.00 2019-01-15 05:32:00.000 15 7843.65 1006.03 53988.55 88888.00 2019-01-15 05:32:01.000 15 7843.62 1006.04 53988.57 88888.00 2019-01-15 05:32:02.000 15 7843.58 1006.04 53988.57 88888.00 2019-01-15 05:32:03.000 15 7843.54 1006.03 53988.58 88888.00 2019-01-15 05:32:04.000 15 7843.50 1006.03 53988.59 88888.00 2019-01-15 05:32:05.000 15 7843.47 1006.05 53988.59 88888.00 2019-01-15 05:32:06.000 15 7843.44 1006.08 53988.60 88888.00 2019-01-15 05:32:07.000 15 7843.42 1006.10 53988.60 88888.00 2019-01-15 05:32:08.000 15 7843.39 1006.13 53988.62 88888.00 2019-01-15 05:32:09.000 15 7843.36 1006.17 53988.62 88888.00 2019-01-15 05:32:10.000 15 7843.34 1006.19 53988.62 88888.00 2019-01-15 05:32:11.000 15 7843.32 1006.21 53988.62 88888.00 2019-01-15 05:32:12.000 15 7843.30 1006.25 53988.63 88888.00 2019-01-15 05:32:13.000 15 7843.29 1006.30 53988.65 88888.00 2019-01-15 05:32:14.000 15 7843.30 1006.35 53988.67 88888.00 2019-01-15 05:32:15.000 15 7843.31 1006.40 53988.68 88888.00 2019-01-15 05:32:16.000 15 7843.32 1006.45 53988.70 88888.00 2019-01-15 05:32:17.000 15 7843.33 1006.48 53988.72 88888.00 2019-01-15 05:32:18.000 15 7843.32 1006.50 53988.73 88888.00 2019-01-15 05:32:19.000 15 7843.31 1006.53 53988.74 88888.00 2019-01-15 05:32:20.000 15 7843.31 1006.56 53988.75 88888.00 2019-01-15 05:32:21.000 15 7843.30 1006.60 53988.76 88888.00 2019-01-15 05:32:22.000 15 7843.30 1006.65 53988.77 88888.00 2019-01-15 05:32:23.000 15 7843.30 1006.67 53988.78 88888.00 2019-01-15 05:32:24.000 15 7843.29 1006.69 53988.79 88888.00 2019-01-15 05:32:25.000 15 7843.28 1006.72 53988.81 88888.00 2019-01-15 05:32:26.000 15 7843.27 1006.74 53988.82 88888.00 2019-01-15 05:32:27.000 15 7843.26 1006.77 53988.82 88888.00 2019-01-15 05:32:28.000 15 7843.25 1006.80 53988.83 88888.00 2019-01-15 05:32:29.000 15 7843.22 1006.82 53988.83 88888.00 2019-01-15 05:32:30.000 15 7843.18 1006.84 53988.82 88888.00 2019-01-15 05:32:31.000 15 7843.15 1006.85 53988.80 88888.00 2019-01-15 05:32:32.000 15 7843.11 1006.87 53988.79 88888.00 2019-01-15 05:32:33.000 15 7843.05 1006.90 53988.77 88888.00 2019-01-15 05:32:34.000 15 7843.00 1006.93 53988.75 88888.00 2019-01-15 05:32:35.000 15 7842.94 1006.96 53988.73 88888.00 2019-01-15 05:32:36.000 15 7842.88 1006.98 53988.71 88888.00 2019-01-15 05:32:37.000 15 7842.81 1007.01 53988.70 88888.00 2019-01-15 05:32:38.000 15 7842.75 1007.04 53988.68 88888.00 2019-01-15 05:32:39.000 15 7842.70 1007.08 53988.66 88888.00 2019-01-15 05:32:40.000 15 7842.65 1007.13 53988.66 88888.00 2019-01-15 05:32:41.000 15 7842.60 1007.18 53988.66 88888.00 2019-01-15 05:32:42.000 15 7842.54 1007.22 53988.66 88888.00 2019-01-15 05:32:43.000 15 7842.49 1007.26 53988.66 88888.00 2019-01-15 05:32:44.000 15 7842.45 1007.29 53988.66 88888.00 2019-01-15 05:32:45.000 15 7842.40 1007.32 53988.67 88888.00 2019-01-15 05:32:46.000 15 7842.38 1007.37 53988.68 88888.00 2019-01-15 05:32:47.000 15 7842.37 1007.42 53988.69 88888.00 2019-01-15 05:32:48.000 15 7842.35 1007.45 53988.71 88888.00 2019-01-15 05:32:49.000 15 7842.33 1007.50 53988.72 88888.00 2019-01-15 05:32:50.000 15 7842.30 1007.55 53988.72 88888.00 2019-01-15 05:32:51.000 15 7842.28 1007.58 53988.74 88888.00 2019-01-15 05:32:52.000 15 7842.26 1007.62 53988.76 88888.00 2019-01-15 05:32:53.000 15 7842.24 1007.67 53988.77 88888.00 2019-01-15 05:32:54.000 15 7842.22 1007.71 53988.77 88888.00 2019-01-15 05:32:55.000 15 7842.20 1007.74 53988.79 88888.00 2019-01-15 05:32:56.000 15 7842.17 1007.77 53988.81 88888.00 2019-01-15 05:32:57.000 15 7842.15 1007.79 53988.82 88888.00 2019-01-15 05:32:58.000 15 7842.13 1007.80 53988.82 88888.00 2019-01-15 05:32:59.000 15 7842.09 1007.81 53988.83 88888.00 2019-01-15 05:33:00.000 15 7842.05 1007.81 53988.85 88888.00 2019-01-15 05:33:01.000 15 7842.02 1007.82 53988.86 88888.00 2019-01-15 05:33:02.000 15 7841.99 1007.83 53988.88 88888.00 2019-01-15 05:33:03.000 15 7841.96 1007.81 53988.89 88888.00 2019-01-15 05:33:04.000 15 7841.93 1007.79 53988.90 88888.00 2019-01-15 05:33:05.000 15 7841.89 1007.77 53988.91 88888.00 2019-01-15 05:33:06.000 15 7841.88 1007.74 53988.94 88888.00 2019-01-15 05:33:07.000 15 7841.87 1007.71 53988.97 88888.00 2019-01-15 05:33:08.000 15 7841.86 1007.69 53989.00 88888.00 2019-01-15 05:33:09.000 15 7841.85 1007.66 53989.04 88888.00 2019-01-15 05:33:10.000 15 7841.84 1007.62 53989.07 88888.00 2019-01-15 05:33:11.000 15 7841.83 1007.58 53989.09 88888.00 2019-01-15 05:33:12.000 15 7841.83 1007.56 53989.12 88888.00 2019-01-15 05:33:13.000 15 7841.82 1007.54 53989.15 88888.00 2019-01-15 05:33:14.000 15 7841.81 1007.52 53989.18 88888.00 2019-01-15 05:33:15.000 15 7841.81 1007.50 53989.21 88888.00 2019-01-15 05:33:16.000 15 7841.78 1007.49 53989.22 88888.00 2019-01-15 05:33:17.000 15 7841.74 1007.48 53989.21 88888.00 2019-01-15 05:33:18.000 15 7841.71 1007.46 53989.21 88888.00 2019-01-15 05:33:19.000 15 7841.66 1007.44 53989.20 88888.00 2019-01-15 05:33:20.000 15 7841.60 1007.42 53989.16 88888.00 2019-01-15 05:33:21.000 15 7841.54 1007.43 53989.14 88888.00 2019-01-15 05:33:22.000 15 7841.50 1007.42 53989.15 88888.00 2019-01-15 05:33:23.000 15 7841.46 1007.39 53989.15 88888.00 2019-01-15 05:33:24.000 15 7841.41 1007.38 53989.14 88888.00 2019-01-15 05:33:25.000 15 7841.35 1007.36 53989.13 88888.00 2019-01-15 05:33:26.000 15 7841.30 1007.33 53989.14 88888.00 2019-01-15 05:33:27.000 15 7841.26 1007.30 53989.14 88888.00 2019-01-15 05:33:28.000 15 7841.22 1007.27 53989.14 88888.00 2019-01-15 05:33:29.000 15 7841.19 1007.23 53989.14 88888.00 2019-01-15 05:33:30.000 15 7841.17 1007.20 53989.14 88888.00 2019-01-15 05:33:31.000 15 7841.15 1007.17 53989.15 88888.00 2019-01-15 05:33:32.000 15 7841.13 1007.13 53989.16 88888.00 2019-01-15 05:33:33.000 15 7841.10 1007.08 53989.18 88888.00 2019-01-15 05:33:34.000 15 7841.07 1007.05 53989.18 88888.00 2019-01-15 05:33:35.000 15 7841.05 1007.02 53989.18 88888.00 2019-01-15 05:33:36.000 15 7841.02 1006.97 53989.16 88888.00 2019-01-15 05:33:37.000 15 7841.00 1006.93 53989.17 88888.00 2019-01-15 05:33:38.000 15 7840.98 1006.89 53989.19 88888.00 2019-01-15 05:33:39.000 15 7840.96 1006.85 53989.20 88888.00 2019-01-15 05:33:40.000 15 7840.95 1006.82 53989.21 88888.00 2019-01-15 05:33:41.000 15 7840.96 1006.78 53989.22 88888.00 2019-01-15 05:33:42.000 15 7840.96 1006.74 53989.21 88888.00 2019-01-15 05:33:43.000 15 7840.97 1006.70 53989.23 88888.00 2019-01-15 05:33:44.000 15 7841.00 1006.66 53989.27 88888.00 2019-01-15 05:33:45.000 15 7841.03 1006.61 53989.28 88888.00 2019-01-15 05:33:46.000 15 7841.05 1006.55 53989.29 88888.00 2019-01-15 05:33:47.000 15 7841.07 1006.50 53989.34 88888.00 2019-01-15 05:33:48.000 15 7841.10 1006.45 53989.38 88888.00 2019-01-15 05:33:49.000 15 7841.13 1006.41 53989.39 88888.00 2019-01-15 05:33:50.000 15 7841.17 1006.38 53989.39 88888.00 2019-01-15 05:33:51.000 15 7841.19 1006.33 53989.39 88888.00 2019-01-15 05:33:52.000 15 7841.20 1006.30 53989.39 88888.00 2019-01-15 05:33:53.000 15 7841.22 1006.27 53989.39 88888.00 2019-01-15 05:33:54.000 15 7841.24 1006.24 53989.40 88888.00 2019-01-15 05:33:55.000 15 7841.25 1006.20 53989.41 88888.00 2019-01-15 05:33:56.000 15 7841.24 1006.16 53989.40 88888.00 2019-01-15 05:33:57.000 15 7841.23 1006.12 53989.38 88888.00 2019-01-15 05:33:58.000 15 7841.21 1006.11 53989.37 88888.00 2019-01-15 05:33:59.000 15 7841.19 1006.10 53989.36 88888.00 2019-01-15 05:34:00.000 15 7841.17 1006.09 53989.33 88888.00 2019-01-15 05:34:01.000 15 7841.14 1006.10 53989.29 88888.00 2019-01-15 05:34:02.000 15 7841.10 1006.11 53989.23 88888.00 2019-01-15 05:34:03.000 15 7841.05 1006.11 53989.16 88888.00 2019-01-15 05:34:04.000 15 7840.99 1006.11 53989.11 88888.00 2019-01-15 05:34:05.000 15 7840.92 1006.12 53989.07 88888.00 2019-01-15 05:34:06.000 15 7840.85 1006.13 53989.02 88888.00 2019-01-15 05:34:07.000 15 7840.78 1006.14 53988.97 88888.00 2019-01-15 05:34:08.000 15 7840.70 1006.15 53988.92 88888.00 2019-01-15 05:34:09.000 15 7840.63 1006.17 53988.85 88888.00 2019-01-15 05:34:10.000 15 7840.56 1006.18 53988.79 88888.00 2019-01-15 05:34:11.000 15 7840.49 1006.17 53988.73 88888.00 2019-01-15 05:34:12.000 15 7840.42 1006.17 53988.69 88888.00 2019-01-15 05:34:13.000 15 7840.36 1006.18 53988.66 88888.00 2019-01-15 05:34:14.000 15 7840.30 1006.19 53988.64 88888.00 2019-01-15 05:34:15.000 15 7840.24 1006.18 53988.62 88888.00 2019-01-15 05:34:16.000 15 7840.18 1006.16 53988.58 88888.00 2019-01-15 05:34:17.000 15 7840.13 1006.16 53988.54 88888.00 2019-01-15 05:34:18.000 15 7840.10 1006.16 53988.52 88888.00 2019-01-15 05:34:19.000 15 7840.09 1006.17 53988.50 88888.00 2019-01-15 05:34:20.000 15 7840.07 1006.18 53988.46 88888.00 2019-01-15 05:34:21.000 15 7840.04 1006.18 53988.45 88888.00 2019-01-15 05:34:22.000 15 7840.03 1006.18 53988.44 88888.00 2019-01-15 05:34:23.000 15 7840.01 1006.18 53988.44 88888.00 2019-01-15 05:34:24.000 15 7839.99 1006.17 53988.43 88888.00 2019-01-15 05:34:25.000 15 7839.98 1006.17 53988.42 88888.00 2019-01-15 05:34:26.000 15 7839.98 1006.17 53988.43 88888.00 2019-01-15 05:34:27.000 15 7839.98 1006.16 53988.43 88888.00 2019-01-15 05:34:28.000 15 7840.00 1006.18 53988.42 88888.00 2019-01-15 05:34:29.000 15 7840.02 1006.21 53988.39 88888.00 2019-01-15 05:34:30.000 15 7840.03 1006.21 53988.38 88888.00 2019-01-15 05:34:31.000 15 7840.04 1006.21 53988.37 88888.00 2019-01-15 05:34:32.000 15 7840.04 1006.22 53988.37 88888.00 2019-01-15 05:34:33.000 15 7840.05 1006.24 53988.37 88888.00 2019-01-15 05:34:34.000 15 7840.06 1006.27 53988.36 88888.00 2019-01-15 05:34:35.000 15 7840.06 1006.27 53988.34 88888.00 2019-01-15 05:34:36.000 15 7840.07 1006.28 53988.32 88888.00 2019-01-15 05:34:37.000 15 7840.08 1006.31 53988.29 88888.00 2019-01-15 05:34:38.000 15 7840.09 1006.32 53988.26 88888.00 2019-01-15 05:34:39.000 15 7840.09 1006.31 53988.24 88888.00 2019-01-15 05:34:40.000 15 7840.10 1006.32 53988.24 88888.00 2019-01-15 05:34:41.000 15 7840.12 1006.33 53988.25 88888.00 2019-01-15 05:34:42.000 15 7840.13 1006.33 53988.26 88888.00 2019-01-15 05:34:43.000 15 7840.13 1006.35 53988.23 88888.00 2019-01-15 05:34:44.000 15 7840.14 1006.36 53988.21 88888.00 2019-01-15 05:34:45.000 15 7840.14 1006.36 53988.20 88888.00 2019-01-15 05:34:46.000 15 7840.13 1006.37 53988.18 88888.00 2019-01-15 05:34:47.000 15 7840.12 1006.38 53988.16 88888.00 2019-01-15 05:34:48.000 15 7840.12 1006.39 53988.13 88888.00 2019-01-15 05:34:49.000 15 7840.11 1006.41 53988.11 88888.00 2019-01-15 05:34:50.000 15 7840.11 1006.42 53988.09 88888.00 2019-01-15 05:34:51.000 15 7840.11 1006.42 53988.09 88888.00 2019-01-15 05:34:52.000 15 7840.10 1006.42 53988.07 88888.00 2019-01-15 05:34:53.000 15 7840.10 1006.43 53988.06 88888.00 2019-01-15 05:34:54.000 15 7840.11 1006.43 53988.06 88888.00 2019-01-15 05:34:55.000 15 7840.12 1006.42 53988.06 88888.00 2019-01-15 05:34:56.000 15 7840.13 1006.42 53988.07 88888.00 2019-01-15 05:34:57.000 15 7840.14 1006.42 53988.08 88888.00 2019-01-15 05:34:58.000 15 7840.16 1006.42 53988.08 88888.00 2019-01-15 05:34:59.000 15 7840.20 1006.42 53988.09 88888.00 2019-01-15 05:35:00.000 15 7840.24 1006.42 53988.11 88888.00 2019-01-15 05:35:01.000 15 7840.29 1006.44 53988.13 88888.00 2019-01-15 05:35:02.000 15 7840.33 1006.45 53988.15 88888.00 2019-01-15 05:35:03.000 15 7840.35 1006.44 53988.17 88888.00 2019-01-15 05:35:04.000 15 7840.37 1006.43 53988.17 88888.00 2019-01-15 05:35:05.000 15 7840.40 1006.43 53988.18 88888.00 2019-01-15 05:35:06.000 15 7840.44 1006.43 53988.19 88888.00 2019-01-15 05:35:07.000 15 7840.47 1006.43 53988.21 88888.00 2019-01-15 05:35:08.000 15 7840.49 1006.43 53988.23 88888.00 2019-01-15 05:35:09.000 15 7840.52 1006.43 53988.24 88888.00 2019-01-15 05:35:10.000 15 7840.56 1006.42 53988.25 88888.00 2019-01-15 05:35:11.000 15 7840.59 1006.43 53988.27 88888.00 2019-01-15 05:35:12.000 15 7840.61 1006.42 53988.27 88888.00 2019-01-15 05:35:13.000 15 7840.65 1006.41 53988.28 88888.00 2019-01-15 05:35:14.000 15 7840.69 1006.43 53988.30 88888.00 2019-01-15 05:35:15.000 15 7840.73 1006.45 53988.33 88888.00 2019-01-15 05:35:16.000 15 7840.76 1006.46 53988.35 88888.00 2019-01-15 05:35:17.000 15 7840.79 1006.46 53988.37 88888.00 2019-01-15 05:35:18.000 15 7840.81 1006.48 53988.37 88888.00 2019-01-15 05:35:19.000 15 7840.85 1006.52 53988.37 88888.00 2019-01-15 05:35:20.000 15 7840.87 1006.57 53988.36 88888.00 2019-01-15 05:35:21.000 15 7840.89 1006.59 53988.36 88888.00 2019-01-15 05:35:22.000 15 7840.91 1006.62 53988.36 88888.00 2019-01-15 05:35:23.000 15 7840.93 1006.67 53988.36 88888.00 2019-01-15 05:35:24.000 15 7840.94 1006.69 53988.37 88888.00 2019-01-15 05:35:25.000 15 7840.95 1006.73 53988.37 88888.00 2019-01-15 05:35:26.000 15 7840.94 1006.78 53988.35 88888.00 2019-01-15 05:35:27.000 15 7840.94 1006.83 53988.33 88888.00 2019-01-15 05:35:28.000 15 7840.93 1006.85 53988.29 88888.00 2019-01-15 05:35:29.000 15 7840.93 1006.88 53988.26 88888.00 2019-01-15 05:35:30.000 15 7840.92 1006.93 53988.26 88888.00 2019-01-15 05:35:31.000 15 7840.90 1006.98 53988.26 88888.00 2019-01-15 05:35:32.000 15 7840.88 1007.03 53988.26 88888.00 2019-01-15 05:35:33.000 15 7840.86 1007.06 53988.24 88888.00 2019-01-15 05:35:34.000 15 7840.85 1007.10 53988.21 88888.00 2019-01-15 05:35:35.000 15 7840.82 1007.15 53988.20 88888.00 2019-01-15 05:35:36.000 15 7840.78 1007.18 53988.17 88888.00 2019-01-15 05:35:37.000 15 7840.75 1007.21 53988.14 88888.00 2019-01-15 05:35:38.000 15 7840.73 1007.24 53988.11 88888.00 2019-01-15 05:35:39.000 15 7840.71 1007.27 53988.10 88888.00 2019-01-15 05:35:40.000 15 7840.67 1007.30 53988.10 88888.00 2019-01-15 05:35:41.000 15 7840.63 1007.34 53988.10 88888.00 2019-01-15 05:35:42.000 15 7840.61 1007.37 53988.09 88888.00 2019-01-15 05:35:43.000 15 7840.58 1007.39 53988.08 88888.00 2019-01-15 05:35:44.000 15 7840.57 1007.41 53988.08 88888.00 2019-01-15 05:35:45.000 15 7840.57 1007.44 53988.09 88888.00 2019-01-15 05:35:46.000 15 7840.57 1007.47 53988.09 88888.00 2019-01-15 05:35:47.000 15 7840.59 1007.47 53988.09 88888.00 2019-01-15 05:35:48.000 15 7840.61 1007.47 53988.12 88888.00 2019-01-15 05:35:49.000 15 7840.64 1007.48 53988.16 88888.00 2019-01-15 05:35:50.000 15 7840.68 1007.48 53988.20 88888.00 2019-01-15 05:35:51.000 15 7840.73 1007.49 53988.24 88888.00 2019-01-15 05:35:52.000 15 7840.79 1007.50 53988.29 88888.00 2019-01-15 05:35:53.000 15 7840.84 1007.51 53988.33 88888.00 2019-01-15 05:35:54.000 15 7840.90 1007.51 53988.36 88888.00 2019-01-15 05:35:55.000 15 7840.96 1007.52 53988.41 88888.00 2019-01-15 05:35:56.000 15 7841.01 1007.53 53988.44 88888.00 2019-01-15 05:35:57.000 15 7841.06 1007.55 53988.46 88888.00 2019-01-15 05:35:58.000 15 7841.13 1007.58 53988.49 88888.00 2019-01-15 05:35:59.000 15 7841.17 1007.60 53988.52 88888.00 2019-01-15 05:36:00.000 15 7841.21 1007.61 53988.55 88888.00 2019-01-15 05:36:01.000 15 7841.26 1007.62 53988.58 88888.00 2019-01-15 05:36:02.000 15 7841.30 1007.65 53988.61 88888.00 2019-01-15 05:36:03.000 15 7841.34 1007.69 53988.63 88888.00 2019-01-15 05:36:04.000 15 7841.37 1007.70 53988.64 88888.00 2019-01-15 05:36:05.000 15 7841.37 1007.71 53988.64 88888.00 2019-01-15 05:36:06.000 15 7841.37 1007.74 53988.64 88888.00 2019-01-15 05:36:07.000 15 7841.37 1007.76 53988.66 88888.00 2019-01-15 05:36:08.000 15 7841.38 1007.79 53988.68 88888.00 2019-01-15 05:36:09.000 15 7841.40 1007.83 53988.68 88888.00 2019-01-15 05:36:10.000 15 7841.42 1007.86 53988.68 88888.00 2019-01-15 05:36:11.000 15 7841.40 1007.89 53988.68 88888.00 2019-01-15 05:36:12.000 15 7841.39 1007.92 53988.67 88888.00 2019-01-15 05:36:13.000 15 7841.38 1007.97 53988.66 88888.00 2019-01-15 05:36:14.000 15 7841.35 1008.04 53988.66 88888.00 2019-01-15 05:36:15.000 15 7841.33 1008.11 53988.66 88888.00 2019-01-15 05:36:16.000 15 7841.30 1008.18 53988.65 88888.00 2019-01-15 05:36:17.000 15 7841.27 1008.25 53988.65 88888.00 2019-01-15 05:36:18.000 15 7841.24 1008.31 53988.65 88888.00 2019-01-15 05:36:19.000 15 7841.22 1008.37 53988.65 88888.00 2019-01-15 05:36:20.000 15 7841.19 1008.43 53988.64 88888.00 2019-01-15 05:36:21.000 15 7841.16 1008.49 53988.64 88888.00 2019-01-15 05:36:22.000 15 7841.13 1008.55 53988.66 88888.00 2019-01-15 05:36:23.000 15 7841.11 1008.61 53988.67 88888.00 2019-01-15 05:36:24.000 15 7841.09 1008.67 53988.68 88888.00 2019-01-15 05:36:25.000 15 7841.08 1008.73 53988.70 88888.00 2019-01-15 05:36:26.000 15 7841.06 1008.78 53988.73 88888.00 2019-01-15 05:36:27.000 15 7841.06 1008.82 53988.75 88888.00 2019-01-15 05:36:28.000 15 7841.05 1008.89 53988.77 88888.00 2019-01-15 05:36:29.000 15 7841.04 1008.96 53988.80 88888.00 2019-01-15 05:36:30.000 15 7841.04 1009.04 53988.83 88888.00 2019-01-15 05:36:31.000 15 7841.03 1009.12 53988.86 88888.00 2019-01-15 05:36:32.000 15 7841.01 1009.19 53988.88 88888.00 2019-01-15 05:36:33.000 15 7841.00 1009.29 53988.90 88888.00 2019-01-15 05:36:34.000 15 7840.99 1009.39 53988.92 88888.00 2019-01-15 05:36:35.000 15 7840.97 1009.47 53988.95 88888.00 2019-01-15 05:36:36.000 15 7840.96 1009.55 53988.96 88888.00 2019-01-15 05:36:37.000 15 7840.95 1009.64 53988.96 88888.00 2019-01-15 05:36:38.000 15 7840.93 1009.73 53988.99 88888.00 2019-01-15 05:36:39.000 15 7840.90 1009.82 53989.04 88888.00 2019-01-15 05:36:40.000 15 7840.90 1009.91 53989.08 88888.00 2019-01-15 05:36:41.000 15 7840.90 1009.97 53989.11 88888.00 2019-01-15 05:36:42.000 15 7840.90 1010.04 53989.16 88888.00 2019-01-15 05:36:43.000 15 7840.91 1010.13 53989.20 88888.00 2019-01-15 05:36:44.000 15 7840.91 1010.18 53989.25 88888.00 2019-01-15 05:36:45.000 15 7840.91 1010.24 53989.30 88888.00 2019-01-15 05:36:46.000 15 7840.92 1010.32 53989.34 88888.00 2019-01-15 05:36:47.000 15 7840.93 1010.37 53989.39 88888.00 2019-01-15 05:36:48.000 15 7840.94 1010.43 53989.44 88888.00 2019-01-15 05:36:49.000 15 7840.96 1010.48 53989.50 88888.00 2019-01-15 05:36:50.000 15 7840.98 1010.53 53989.55 88888.00 2019-01-15 05:36:51.000 15 7841.01 1010.58 53989.60 88888.00 2019-01-15 05:36:52.000 15 7841.04 1010.64 53989.65 88888.00 2019-01-15 05:36:53.000 15 7841.03 1010.68 53989.69 88888.00 2019-01-15 05:36:54.000 15 7841.04 1010.72 53989.74 88888.00 2019-01-15 05:36:55.000 15 7841.06 1010.78 53989.79 88888.00 2019-01-15 05:36:56.000 15 7841.07 1010.83 53989.83 88888.00 2019-01-15 05:36:57.000 15 7841.06 1010.88 53989.85 88888.00 2019-01-15 05:36:58.000 15 7841.05 1010.94 53989.87 88888.00 2019-01-15 05:36:59.000 15 7841.04 1011.01 53989.90 88888.00 2019-01-15 05:37:00.000 15 7841.03 1011.08 53989.92 88888.00 2019-01-15 05:37:01.000 15 7841.01 1011.13 53989.93 88888.00 2019-01-15 05:37:02.000 15 7840.97 1011.17 53989.94 88888.00 2019-01-15 05:37:03.000 15 7840.94 1011.24 53989.97 88888.00 2019-01-15 05:37:04.000 15 7840.92 1011.32 53989.98 88888.00 2019-01-15 05:37:05.000 15 7840.89 1011.39 53989.98 88888.00 2019-01-15 05:37:06.000 15 7840.85 1011.44 53990.00 88888.00 2019-01-15 05:37:07.000 15 7840.82 1011.49 53990.02 88888.00 2019-01-15 05:37:08.000 15 7840.81 1011.57 53990.02 88888.00 2019-01-15 05:37:09.000 15 7840.78 1011.64 53990.04 88888.00 2019-01-15 05:37:10.000 15 7840.74 1011.71 53990.05 88888.00 2019-01-15 05:37:11.000 15 7840.70 1011.78 53990.05 88888.00 2019-01-15 05:37:12.000 15 7840.67 1011.85 53990.06 88888.00 2019-01-15 05:37:13.000 15 7840.62 1011.92 53990.07 88888.00 2019-01-15 05:37:14.000 15 7840.58 1012.00 53990.08 88888.00 2019-01-15 05:37:15.000 15 7840.54 1012.09 53990.11 88888.00 2019-01-15 05:37:16.000 15 7840.50 1012.16 53990.12 88888.00 2019-01-15 05:37:17.000 15 7840.46 1012.23 53990.13 88888.00 2019-01-15 05:37:18.000 15 7840.40 1012.29 53990.14 88888.00 2019-01-15 05:37:19.000 15 7840.36 1012.34 53990.16 88888.00 2019-01-15 05:37:20.000 15 7840.33 1012.40 53990.20 88888.00 2019-01-15 05:37:21.000 15 7840.30 1012.45 53990.25 88888.00 2019-01-15 05:37:22.000 15 7840.30 1012.49 53990.30 88888.00 2019-01-15 05:37:23.000 15 7840.31 1012.53 53990.35 88888.00 2019-01-15 05:37:24.000 15 7840.32 1012.57 53990.41 88888.00 2019-01-15 05:37:25.000 15 7840.32 1012.60 53990.47 88888.00 2019-01-15 05:37:26.000 15 7840.33 1012.64 53990.54 88888.00 2019-01-15 05:37:27.000 15 7840.35 1012.68 53990.60 88888.00 2019-01-15 05:37:28.000 15 7840.37 1012.72 53990.66 88888.00 2019-01-15 05:37:29.000 15 7840.39 1012.77 53990.71 88888.00 2019-01-15 05:37:30.000 15 7840.41 1012.82 53990.75 88888.00 2019-01-15 05:37:31.000 15 7840.44 1012.86 53990.79 88888.00 2019-01-15 05:37:32.000 15 7840.44 1012.92 53990.83 88888.00 2019-01-15 05:37:33.000 15 7840.44 1012.97 53990.87 88888.00 2019-01-15 05:37:34.000 15 7840.44 1013.03 53990.91 88888.00 2019-01-15 05:37:35.000 15 7840.45 1013.11 53990.95 88888.00 2019-01-15 05:37:36.000 15 7840.43 1013.19 53990.97 88888.00 2019-01-15 05:37:37.000 15 7840.40 1013.26 53991.00 88888.00 2019-01-15 05:37:38.000 15 7840.37 1013.34 53991.00 88888.00 2019-01-15 05:37:39.000 15 7840.34 1013.40 53990.99 88888.00 2019-01-15 05:37:40.000 15 7840.29 1013.47 53990.98 88888.00 2019-01-15 05:37:41.000 15 7840.23 1013.55 53990.96 88888.00 2019-01-15 05:37:42.000 15 7840.16 1013.63 53990.95 88888.00 2019-01-15 05:37:43.000 15 7840.08 1013.71 53990.95 88888.00 2019-01-15 05:37:44.000 15 7840.01 1013.79 53990.95 88888.00 2019-01-15 05:37:45.000 15 7839.93 1013.89 53990.94 88888.00 2019-01-15 05:37:46.000 15 7839.86 1014.01 53990.92 88888.00 2019-01-15 05:37:47.000 15 7839.79 1014.12 53990.89 88888.00 2019-01-15 05:37:48.000 15 7839.72 1014.22 53990.88 88888.00 2019-01-15 05:37:49.000 15 7839.64 1014.34 53990.89 88888.00 2019-01-15 05:37:50.000 15 7839.57 1014.45 53990.88 88888.00 2019-01-15 05:37:51.000 15 7839.51 1014.57 53990.86 88888.00 2019-01-15 05:37:52.000 15 7839.44 1014.67 53990.87 88888.00 2019-01-15 05:37:53.000 15 7839.37 1014.77 53990.89 88888.00 2019-01-15 05:37:54.000 15 7839.29 1014.88 53990.89 88888.00 2019-01-15 05:37:55.000 15 7839.22 1014.99 53990.89 88888.00 2019-01-15 05:37:56.000 15 7839.16 1015.11 53990.91 88888.00 2019-01-15 05:37:57.000 15 7839.10 1015.22 53990.91 88888.00 2019-01-15 05:37:58.000 15 7839.02 1015.34 53990.92 88888.00 2019-01-15 05:37:59.000 15 7838.95 1015.45 53990.93 88888.00 2019-01-15 05:38:00.000 15 7838.89 1015.54 53990.94 88888.00 2019-01-15 05:38:01.000 15 7838.82 1015.64 53990.96 88888.00 2019-01-15 05:38:02.000 15 7838.77 1015.72 53990.98 88888.00 2019-01-15 05:38:03.000 15 7838.72 1015.80 53991.02 88888.00 2019-01-15 05:38:04.000 15 7838.67 1015.88 53991.04 88888.00 2019-01-15 05:38:05.000 15 7838.60 1015.95 53991.06 88888.00 2019-01-15 05:38:06.000 15 7838.54 1016.03 53991.08 88888.00 2019-01-15 05:38:07.000 15 7838.48 1016.10 53991.11 88888.00 2019-01-15 05:38:08.000 15 7838.41 1016.17 53991.14 88888.00 2019-01-15 05:38:09.000 15 7838.34 1016.25 53991.16 88888.00 2019-01-15 05:38:10.000 15 7838.27 1016.33 53991.16 88888.00 2019-01-15 05:38:11.000 15 7838.19 1016.41 53991.18 88888.00 2019-01-15 05:38:12.000 15 7838.11 1016.47 53991.21 88888.00 2019-01-15 05:38:13.000 15 7838.02 1016.55 53991.22 88888.00 2019-01-15 05:38:14.000 15 7837.92 1016.63 53991.24 88888.00 2019-01-15 05:38:15.000 15 7837.82 1016.71 53991.25 88888.00 2019-01-15 05:38:16.000 15 7837.74 1016.78 53991.25 88888.00 2019-01-15 05:38:17.000 15 7837.65 1016.87 53991.27 88888.00 2019-01-15 05:38:18.000 15 7837.56 1016.95 53991.30 88888.00 2019-01-15 05:38:19.000 15 7837.49 1017.04 53991.33 88888.00 2019-01-15 05:38:20.000 15 7837.44 1017.12 53991.36 88888.00 2019-01-15 05:38:21.000 15 7837.38 1017.18 53991.41 88888.00 2019-01-15 05:38:22.000 15 7837.32 1017.25 53991.46 88888.00 2019-01-15 05:38:23.000 15 7837.27 1017.31 53991.50 88888.00 2019-01-15 05:38:24.000 15 7837.22 1017.35 53991.56 88888.00 2019-01-15 05:38:25.000 15 7837.16 1017.39 53991.62 88888.00 2019-01-15 05:38:26.000 15 7837.12 1017.44 53991.67 88888.00 2019-01-15 05:38:27.000 15 7837.08 1017.49 53991.73 88888.00 2019-01-15 05:38:28.000 15 7837.05 1017.54 53991.78 88888.00 2019-01-15 05:38:29.000 15 7836.99 1017.58 53991.82 88888.00 2019-01-15 05:38:30.000 15 7836.91 1017.63 53991.85 88888.00 2019-01-15 05:38:31.000 15 7836.83 1017.68 53991.87 88888.00 2019-01-15 05:38:32.000 15 7836.75 1017.73 53991.90 88888.00 2019-01-15 05:38:33.000 15 7836.67 1017.78 53991.92 88888.00 2019-01-15 05:38:34.000 15 7836.59 1017.83 53991.94 88888.00 2019-01-15 05:38:35.000 15 7836.50 1017.87 53991.96 88888.00 2019-01-15 05:38:36.000 15 7836.40 1017.92 53991.98 88888.00 2019-01-15 05:38:37.000 15 7836.31 1017.97 53992.00 88888.00 2019-01-15 05:38:38.000 15 7836.23 1018.02 53992.00 88888.00 2019-01-15 05:38:39.000 15 7836.13 1018.07 53992.02 88888.00 2019-01-15 05:38:40.000 15 7836.03 1018.11 53992.05 88888.00 2019-01-15 05:38:41.000 15 7835.92 1018.15 53992.07 88888.00 2019-01-15 05:38:42.000 15 7835.81 1018.18 53992.10 88888.00 2019-01-15 05:38:43.000 15 7835.71 1018.21 53992.12 88888.00 2019-01-15 05:38:44.000 15 7835.61 1018.24 53992.16 88888.00 2019-01-15 05:38:45.000 15 7835.52 1018.27 53992.20 88888.00 2019-01-15 05:38:46.000 15 7835.43 1018.29 53992.23 88888.00 2019-01-15 05:38:47.000 15 7835.34 1018.32 53992.26 88888.00 2019-01-15 05:38:48.000 15 7835.25 1018.33 53992.31 88888.00 2019-01-15 05:38:49.000 15 7835.16 1018.32 53992.35 88888.00 2019-01-15 05:38:50.000 15 7835.09 1018.34 53992.39 88888.00 2019-01-15 05:38:51.000 15 7835.02 1018.37 53992.45 88888.00 2019-01-15 05:38:52.000 15 7834.96 1018.39 53992.50 88888.00 2019-01-15 05:38:53.000 15 7834.91 1018.41 53992.55 88888.00 2019-01-15 05:38:54.000 15 7834.86 1018.44 53992.60 88888.00 2019-01-15 05:38:55.000 15 7834.82 1018.47 53992.66 88888.00 2019-01-15 05:38:56.000 15 7834.78 1018.48 53992.72 88888.00 2019-01-15 05:38:57.000 15 7834.74 1018.51 53992.77 88888.00 2019-01-15 05:38:58.000 15 7834.70 1018.53 53992.82 88888.00 2019-01-15 05:38:59.000 15 7834.66 1018.56 53992.88 88888.00 2019-01-15 05:39:00.000 15 7834.62 1018.58 53992.93 88888.00 2019-01-15 05:39:01.000 15 7834.58 1018.59 53992.98 88888.00 2019-01-15 05:39:02.000 15 7834.52 1018.60 53993.02 88888.00 2019-01-15 05:39:03.000 15 7834.48 1018.63 53993.07 88888.00 2019-01-15 05:39:04.000 15 7834.44 1018.66 53993.11 88888.00 2019-01-15 05:39:05.000 15 7834.39 1018.68 53993.14 88888.00 2019-01-15 05:39:06.000 15 7834.34 1018.70 53993.18 88888.00 2019-01-15 05:39:07.000 15 7834.30 1018.71 53993.22 88888.00 2019-01-15 05:39:08.000 15 7834.24 1018.72 53993.26 88888.00 2019-01-15 05:39:09.000 15 7834.17 1018.73 53993.29 88888.00 2019-01-15 05:39:10.000 15 7834.11 1018.73 53993.33 88888.00 2019-01-15 05:39:11.000 15 7834.05 1018.72 53993.36 88888.00 2019-01-15 05:39:12.000 15 7833.98 1018.71 53993.40 88888.00 2019-01-15 05:39:13.000 15 7833.91 1018.70 53993.43 88888.00 2019-01-15 05:39:14.000 15 7833.83 1018.69 53993.47 88888.00 2019-01-15 05:39:15.000 15 7833.77 1018.69 53993.52 88888.00 2019-01-15 05:39:16.000 15 7833.71 1018.67 53993.57 88888.00 2019-01-15 05:39:17.000 15 7833.66 1018.65 53993.60 88888.00 2019-01-15 05:39:18.000 15 7833.60 1018.63 53993.64 88888.00 2019-01-15 05:39:19.000 15 7833.55 1018.62 53993.68 88888.00 2019-01-15 05:39:20.000 15 7833.51 1018.60 53993.73 88888.00 2019-01-15 05:39:21.000 15 7833.48 1018.57 53993.77 88888.00 2019-01-15 05:39:22.000 15 7833.43 1018.55 53993.82 88888.00 2019-01-15 05:39:23.000 15 7833.38 1018.52 53993.86 88888.00 2019-01-15 05:39:24.000 15 7833.33 1018.48 53993.90 88888.00 2019-01-15 05:39:25.000 15 7833.30 1018.46 53993.95 88888.00 2019-01-15 05:39:26.000 15 7833.28 1018.44 53994.01 88888.00 2019-01-15 05:39:27.000 15 7833.26 1018.41 53994.07 88888.00 2019-01-15 05:39:28.000 15 7833.24 1018.38 53994.13 88888.00 2019-01-15 05:39:29.000 15 7833.24 1018.35 53994.21 88888.00 2019-01-15 05:39:30.000 15 7833.23 1018.30 53994.28 88888.00 2019-01-15 05:39:31.000 15 7833.23 1018.26 53994.34 88888.00 2019-01-15 05:39:32.000 15 7833.23 1018.25 53994.41 88888.00 2019-01-15 05:39:33.000 15 7833.23 1018.23 53994.49 88888.00 2019-01-15 05:39:34.000 15 7833.24 1018.19 53994.57 88888.00 2019-01-15 05:39:35.000 15 7833.25 1018.16 53994.63 88888.00 2019-01-15 05:39:36.000 15 7833.27 1018.13 53994.69 88888.00 2019-01-15 05:39:37.000 15 7833.27 1018.10 53994.75 88888.00 2019-01-15 05:39:38.000 15 7833.27 1018.06 53994.80 88888.00 2019-01-15 05:39:39.000 15 7833.28 1018.03 53994.87 88888.00 2019-01-15 05:39:40.000 15 7833.27 1018.00 53994.92 88888.00 2019-01-15 05:39:41.000 15 7833.26 1017.98 53994.96 88888.00 2019-01-15 05:39:42.000 15 7833.23 1017.97 53995.01 88888.00 2019-01-15 05:39:43.000 15 7833.21 1017.96 53995.05 88888.00 2019-01-15 05:39:44.000 15 7833.18 1017.95 53995.08 88888.00 2019-01-15 05:39:45.000 15 7833.15 1017.93 53995.11 88888.00 2019-01-15 05:39:46.000 15 7833.11 1017.90 53995.15 88888.00 2019-01-15 05:39:47.000 15 7833.07 1017.89 53995.17 88888.00 2019-01-15 05:39:48.000 15 7833.04 1017.87 53995.20 88888.00 2019-01-15 05:39:49.000 15 7832.99 1017.86 53995.24 88888.00 2019-01-15 05:39:50.000 15 7832.95 1017.85 53995.28 88888.00 2019-01-15 05:39:51.000 15 7832.92 1017.84 53995.32 88888.00 2019-01-15 05:39:52.000 15 7832.90 1017.82 53995.37 88888.00 2019-01-15 05:39:53.000 15 7832.86 1017.81 53995.41 88888.00 2019-01-15 05:39:54.000 15 7832.84 1017.79 53995.45 88888.00 2019-01-15 05:39:55.000 15 7832.83 1017.76 53995.49 88888.00 2019-01-15 05:39:56.000 15 7832.80 1017.75 53995.54 88888.00 2019-01-15 05:39:57.000 15 7832.77 1017.73 53995.59 88888.00 2019-01-15 05:39:58.000 15 7832.73 1017.70 53995.63 88888.00 2019-01-15 05:39:59.000 15 7832.71 1017.68 53995.68 88888.00 2019-01-15 05:40:00.000 15 7832.69 1017.67 53995.72 88888.00 2019-01-15 05:40:01.000 15 7832.66 1017.65 53995.76 88888.00 2019-01-15 05:40:02.000 15 7832.64 1017.63 53995.81 88888.00 2019-01-15 05:40:03.000 15 7832.63 1017.61 53995.86 88888.00 2019-01-15 05:40:04.000 15 7832.61 1017.60 53995.89 88888.00 2019-01-15 05:40:05.000 15 7832.58 1017.58 53995.93 88888.00 2019-01-15 05:40:06.000 15 7832.55 1017.57 53995.97 88888.00 2019-01-15 05:40:07.000 15 7832.54 1017.56 53996.02 88888.00 2019-01-15 05:40:08.000 15 7832.52 1017.56 53996.07 88888.00 2019-01-15 05:40:09.000 15 7832.50 1017.55 53996.11 88888.00 2019-01-15 05:40:10.000 15 7832.49 1017.54 53996.14 88888.00 2019-01-15 05:40:11.000 15 7832.47 1017.52 53996.19 88888.00 2019-01-15 05:40:12.000 15 7832.45 1017.51 53996.23 88888.00 2019-01-15 05:40:13.000 15 7832.42 1017.51 53996.26 88888.00 2019-01-15 05:40:14.000 15 7832.39 1017.50 53996.29 88888.00 2019-01-15 05:40:15.000 15 7832.36 1017.48 53996.32 88888.00 2019-01-15 05:40:16.000 15 7832.33 1017.48 53996.35 88888.00 2019-01-15 05:40:17.000 15 7832.28 1017.47 53996.38 88888.00 2019-01-15 05:40:18.000 15 7832.22 1017.45 53996.39 88888.00 2019-01-15 05:40:19.000 15 7832.17 1017.45 53996.39 88888.00 2019-01-15 05:40:20.000 15 7832.12 1017.47 53996.41 88888.00 2019-01-15 05:40:21.000 15 7832.08 1017.49 53996.43 88888.00 2019-01-15 05:40:22.000 15 7832.02 1017.50 53996.44 88888.00 2019-01-15 05:40:23.000 15 7831.96 1017.51 53996.46 88888.00 2019-01-15 05:40:24.000 15 7831.94 1017.51 53996.48 88888.00 2019-01-15 05:40:25.000 15 7831.90 1017.50 53996.51 88888.00 2019-01-15 05:40:26.000 15 7831.84 1017.49 53996.54 88888.00 2019-01-15 05:40:27.000 15 7831.79 1017.50 53996.56 88888.00 2019-01-15 05:40:28.000 15 7831.76 1017.50 53996.58 88888.00 2019-01-15 05:40:29.000 15 7831.73 1017.51 53996.60 88888.00 2019-01-15 05:40:30.000 15 7831.70 1017.52 53996.64 88888.00 2019-01-15 05:40:31.000 15 7831.67 1017.53 53996.68 88888.00 2019-01-15 05:40:32.000 15 7831.63 1017.53 53996.70 88888.00 2019-01-15 05:40:33.000 15 7831.61 1017.53 53996.73 88888.00 2019-01-15 05:40:34.000 15 7831.58 1017.53 53996.75 88888.00 2019-01-15 05:40:35.000 15 7831.54 1017.55 53996.76 88888.00 2019-01-15 05:40:36.000 15 7831.51 1017.59 53996.81 88888.00 2019-01-15 05:40:37.000 15 7831.50 1017.62 53996.86 88888.00 2019-01-15 05:40:38.000 15 7831.48 1017.64 53996.91 88888.00 2019-01-15 05:40:39.000 15 7831.46 1017.66 53996.93 88888.00 2019-01-15 05:40:40.000 15 7831.45 1017.67 53996.96 88888.00 2019-01-15 05:40:41.000 15 7831.44 1017.68 53997.00 88888.00 2019-01-15 05:40:42.000 15 7831.42 1017.68 53997.05 88888.00 2019-01-15 05:40:43.000 15 7831.41 1017.67 53997.09 88888.00 2019-01-15 05:40:44.000 15 7831.40 1017.65 53997.12 88888.00 2019-01-15 05:40:45.000 15 7831.39 1017.64 53997.18 88888.00 2019-01-15 05:40:46.000 15 7831.39 1017.63 53997.26 88888.00 2019-01-15 05:40:47.000 15 7831.40 1017.62 53997.32 88888.00 2019-01-15 05:40:48.000 15 7831.41 1017.62 53997.38 88888.00 2019-01-15 05:40:49.000 15 7831.42 1017.61 53997.43 88888.00 2019-01-15 05:40:50.000 15 7831.43 1017.62 53997.47 88888.00 2019-01-15 05:40:51.000 15 7831.46 1017.63 53997.51 88888.00 2019-01-15 05:40:52.000 15 7831.48 1017.63 53997.57 88888.00 2019-01-15 05:40:53.000 15 7831.50 1017.64 53997.64 88888.00 2019-01-15 05:40:54.000 15 7831.53 1017.66 53997.71 88888.00 2019-01-15 05:40:55.000 15 7831.54 1017.69 53997.76 88888.00 2019-01-15 05:40:56.000 15 7831.56 1017.71 53997.81 88888.00 2019-01-15 05:40:57.000 15 7831.58 1017.73 53997.86 88888.00 2019-01-15 05:40:58.000 15 7831.60 1017.76 53997.90 88888.00 2019-01-15 05:40:59.000 15 7831.60 1017.77 53997.94 88888.00 2019-01-15 05:41:00.000 15 7831.62 1017.80 53997.97 88888.00 2019-01-15 05:41:01.000 15 7831.62 1017.83 53998.00 88888.00 2019-01-15 05:41:02.000 15 7831.62 1017.86 53998.05 88888.00 2019-01-15 05:41:03.000 15 7831.62 1017.90 53998.09 88888.00 2019-01-15 05:41:04.000 15 7831.60 1017.93 53998.12 88888.00 2019-01-15 05:41:05.000 15 7831.59 1017.96 53998.16 88888.00 2019-01-15 05:41:06.000 15 7831.59 1018.00 53998.17 88888.00 2019-01-15 05:41:07.000 15 7831.56 1018.04 53998.17 88888.00 2019-01-15 05:41:08.000 15 7831.53 1018.08 53998.17 88888.00 2019-01-15 05:41:09.000 15 7831.50 1018.13 53998.17 88888.00 2019-01-15 05:41:10.000 15 7831.46 1018.19 53998.16 88888.00 2019-01-15 05:41:11.000 15 7831.41 1018.25 53998.17 88888.00 2019-01-15 05:41:12.000 15 7831.38 1018.32 53998.18 88888.00 2019-01-15 05:41:13.000 15 7831.34 1018.40 53998.20 88888.00 2019-01-15 05:41:14.000 15 7831.30 1018.47 53998.22 88888.00 2019-01-15 05:41:15.000 15 7831.26 1018.54 53998.24 88888.00 2019-01-15 05:41:16.000 15 7831.24 1018.61 53998.25 88888.00 2019-01-15 05:41:17.000 15 7831.22 1018.68 53998.24 88888.00 2019-01-15 05:41:18.000 15 7831.20 1018.72 53998.24 88888.00 2019-01-15 05:41:19.000 15 7831.18 1018.78 53998.25 88888.00 2019-01-15 05:41:20.000 15 7831.16 1018.84 53998.27 88888.00 2019-01-15 05:41:21.000 15 7831.12 1018.89 53998.30 88888.00 2019-01-15 05:41:22.000 15 7831.08 1018.93 53998.32 88888.00 2019-01-15 05:41:23.000 15 7831.03 1018.97 53998.32 88888.00 2019-01-15 05:41:24.000 15 7830.99 1019.00 53998.32 88888.00 2019-01-15 05:41:25.000 15 7830.95 1019.03 53998.31 88888.00 2019-01-15 05:41:26.000 15 7830.91 1019.06 53998.29 88888.00 2019-01-15 05:41:27.000 15 7830.86 1019.09 53998.27 88888.00 2019-01-15 05:41:28.000 15 7830.80 1019.11 53998.27 88888.00 2019-01-15 05:41:29.000 15 7830.74 1019.12 53998.27 88888.00 2019-01-15 05:41:30.000 15 7830.66 1019.13 53998.25 88888.00 2019-01-15 05:41:31.000 15 7830.59 1019.17 53998.23 88888.00 2019-01-15 05:41:32.000 15 7830.53 1019.22 53998.22 88888.00 2019-01-15 05:41:33.000 15 7830.45 1019.27 53998.20 88888.00 2019-01-15 05:41:34.000 15 7830.38 1019.31 53998.15 88888.00 2019-01-15 05:41:35.000 15 7830.30 1019.36 53998.10 88888.00 2019-01-15 05:41:36.000 15 7830.20 1019.42 53998.04 88888.00 2019-01-15 05:41:37.000 15 7830.09 1019.49 53997.97 88888.00 2019-01-15 05:41:38.000 15 7829.98 1019.57 53997.92 88888.00 2019-01-15 05:41:39.000 15 7829.87 1019.64 53997.86 88888.00 2019-01-15 05:41:40.000 15 7829.77 1019.71 53997.79 88888.00 2019-01-15 05:41:41.000 15 7829.66 1019.79 53997.73 88888.00 2019-01-15 05:41:42.000 15 7829.53 1019.87 53997.66 88888.00 2019-01-15 05:41:43.000 15 7829.42 1019.95 53997.60 88888.00 2019-01-15 05:41:44.000 15 7829.30 1020.02 53997.53 88888.00 2019-01-15 05:41:45.000 15 7829.17 1020.06 53997.47 88888.00 2019-01-15 05:41:46.000 15 7829.04 1020.11 53997.40 88888.00 2019-01-15 05:41:47.000 15 7828.90 1020.17 53997.33 88888.00 2019-01-15 05:41:48.000 15 7828.77 1020.22 53997.27 88888.00 2019-01-15 05:41:49.000 15 7828.65 1020.27 53997.20 88888.00 2019-01-15 05:41:50.000 15 7828.52 1020.32 53997.12 88888.00 2019-01-15 05:41:51.000 15 7828.39 1020.38 53997.06 88888.00 2019-01-15 05:41:52.000 15 7828.27 1020.43 53996.99 88888.00 2019-01-15 05:41:53.000 15 7828.14 1020.48 53996.92 88888.00 2019-01-15 05:41:54.000 15 7828.00 1020.52 53996.84 88888.00 2019-01-15 05:41:55.000 15 7827.86 1020.57 53996.76 88888.00 2019-01-15 05:41:56.000 15 7827.70 1020.61 53996.68 88888.00 2019-01-15 05:41:57.000 15 7827.56 1020.66 53996.60 88888.00 2019-01-15 05:41:58.000 15 7827.43 1020.72 53996.54 88888.00 2019-01-15 05:41:59.000 15 7827.29 1020.76 53996.47 88888.00 2019-01-15 05:42:00.000 15 7827.15 1020.82 53996.39 88888.00 2019-01-15 05:42:01.000 15 7827.01 1020.89 53996.30 88888.00 2019-01-15 05:42:02.000 15 7826.87 1020.95 53996.23 88888.00 2019-01-15 05:42:03.000 15 7826.73 1021.02 53996.14 88888.00 2019-01-15 05:42:04.000 15 7826.58 1021.10 53996.05 88888.00 2019-01-15 05:42:05.000 15 7826.43 1021.17 53995.98 88888.00 2019-01-15 05:42:06.000 15 7826.28 1021.24 53995.90 88888.00 2019-01-15 05:42:07.000 15 7826.13 1021.29 53995.82 88888.00 2019-01-15 05:42:08.000 15 7825.98 1021.34 53995.75 88888.00 2019-01-15 05:42:09.000 15 7825.83 1021.40 53995.66 88888.00 2019-01-15 05:42:10.000 15 7825.69 1021.46 53995.59 88888.00 2019-01-15 05:42:11.000 15 7825.54 1021.52 53995.52 88888.00 2019-01-15 05:42:12.000 15 7825.41 1021.58 53995.46 88888.00 2019-01-15 05:42:13.000 15 7825.27 1021.65 53995.38 88888.00 2019-01-15 05:42:14.000 15 7825.12 1021.71 53995.31 88888.00 2019-01-15 05:42:15.000 15 7824.98 1021.76 53995.25 88888.00 2019-01-15 05:42:16.000 15 7824.85 1021.81 53995.20 88888.00 2019-01-15 05:42:17.000 15 7824.73 1021.86 53995.15 88888.00 2019-01-15 05:42:18.000 15 7824.62 1021.90 53995.11 88888.00 2019-01-15 05:42:19.000 15 7824.51 1021.94 53995.07 88888.00 2019-01-15 05:42:20.000 15 7824.41 1021.97 53995.04 88888.00 2019-01-15 05:42:21.000 15 7824.32 1022.00 53995.02 88888.00 2019-01-15 05:42:22.000 15 7824.22 1022.04 53994.99 88888.00 2019-01-15 05:42:23.000 15 7824.14 1022.08 53994.98 88888.00 2019-01-15 05:42:24.000 15 7824.06 1022.11 53994.96 88888.00 2019-01-15 05:42:25.000 15 7823.98 1022.14 53994.96 88888.00 2019-01-15 05:42:26.000 15 7823.90 1022.16 53994.96 88888.00 2019-01-15 05:42:27.000 15 7823.84 1022.16 53994.96 88888.00 2019-01-15 05:42:28.000 15 7823.77 1022.18 53994.98 88888.00 2019-01-15 05:42:29.000 15 7823.71 1022.20 53994.98 88888.00 2019-01-15 05:42:30.000 15 7823.65 1022.21 53994.96 88888.00 2019-01-15 05:42:31.000 15 7823.61 1022.23 53994.96 88888.00 2019-01-15 05:42:32.000 15 7823.57 1022.25 53994.98 88888.00 2019-01-15 05:42:33.000 15 7823.53 1022.27 53994.98 88888.00 2019-01-15 05:42:34.000 15 7823.50 1022.30 53994.96 88888.00 2019-01-15 05:42:35.000 15 7823.47 1022.33 53994.97 88888.00 2019-01-15 05:42:36.000 15 7823.44 1022.35 53994.99 88888.00 2019-01-15 05:42:37.000 15 7823.42 1022.38 53995.00 88888.00 2019-01-15 05:42:38.000 15 7823.40 1022.41 53994.99 88888.00 2019-01-15 05:42:39.000 15 7823.37 1022.43 53994.99 88888.00 2019-01-15 05:42:40.000 15 7823.32 1022.45 53994.99 88888.00 2019-01-15 05:42:41.000 15 7823.29 1022.47 53994.98 88888.00 2019-01-15 05:42:42.000 15 7823.25 1022.48 53994.94 88888.00 2019-01-15 05:42:43.000 15 7823.21 1022.52 53994.93 88888.00 2019-01-15 05:42:44.000 15 7823.15 1022.56 53994.93 88888.00 2019-01-15 05:42:45.000 15 7823.10 1022.59 53994.91 88888.00 2019-01-15 05:42:46.000 15 7823.06 1022.63 53994.89 88888.00 2019-01-15 05:42:47.000 15 7823.02 1022.69 53994.88 88888.00 2019-01-15 05:42:48.000 15 7822.98 1022.75 53994.85 88888.00 2019-01-15 05:42:49.000 15 7822.94 1022.79 53994.82 88888.00 2019-01-15 05:42:50.000 15 7822.88 1022.85 53994.79 88888.00 2019-01-15 05:42:51.000 15 7822.84 1022.90 53994.75 88888.00 2019-01-15 05:42:52.000 15 7822.79 1022.96 53994.73 88888.00 2019-01-15 05:42:53.000 15 7822.75 1023.02 53994.71 88888.00 2019-01-15 05:42:54.000 15 7822.72 1023.07 53994.69 88888.00 2019-01-15 05:42:55.000 15 7822.69 1023.11 53994.68 88888.00 2019-01-15 05:42:56.000 15 7822.66 1023.14 53994.66 88888.00 2019-01-15 05:42:57.000 15 7822.62 1023.17 53994.64 88888.00 2019-01-15 05:42:58.000 15 7822.60 1023.20 53994.63 88888.00 2019-01-15 05:42:59.000 15 7822.59 1023.22 53994.63 88888.00 2019-01-15 05:43:00.000 15 7822.56 1023.23 53994.62 88888.00 2019-01-15 05:43:01.000 15 7822.53 1023.25 53994.61 88888.00 2019-01-15 05:43:02.000 15 7822.51 1023.26 53994.61 88888.00 2019-01-15 05:43:03.000 15 7822.50 1023.27 53994.60 88888.00 2019-01-15 05:43:04.000 15 7822.49 1023.27 53994.59 88888.00 2019-01-15 05:43:05.000 15 7822.47 1023.28 53994.59 88888.00 2019-01-15 05:43:06.000 15 7822.45 1023.29 53994.58 88888.00 2019-01-15 05:43:07.000 15 7822.44 1023.30 53994.56 88888.00 2019-01-15 05:43:08.000 15 7822.43 1023.30 53994.55 88888.00 2019-01-15 05:43:09.000 15 7822.41 1023.30 53994.56 88888.00 2019-01-15 05:43:10.000 15 7822.39 1023.29 53994.57 88888.00 2019-01-15 05:43:11.000 15 7822.36 1023.31 53994.57 88888.00 2019-01-15 05:43:12.000 15 7822.34 1023.31 53994.55 88888.00 2019-01-15 05:43:13.000 15 7822.33 1023.32 53994.55 88888.00 2019-01-15 05:43:14.000 15 7822.32 1023.32 53994.56 88888.00 2019-01-15 05:43:15.000 15 7822.29 1023.32 53994.55 88888.00 2019-01-15 05:43:16.000 15 7822.26 1023.33 53994.53 88888.00 2019-01-15 05:43:17.000 15 7822.24 1023.34 53994.53 88888.00 2019-01-15 05:43:18.000 15 7822.22 1023.34 53994.51 88888.00 2019-01-15 05:43:19.000 15 7822.19 1023.33 53994.48 88888.00 2019-01-15 05:43:20.000 15 7822.16 1023.32 53994.48 88888.00 2019-01-15 05:43:21.000 15 7822.13 1023.31 53994.49 88888.00 2019-01-15 05:43:22.000 15 7822.12 1023.30 53994.50 88888.00 2019-01-15 05:43:23.000 15 7822.12 1023.28 53994.51 88888.00 2019-01-15 05:43:24.000 15 7822.10 1023.25 53994.50 88888.00 2019-01-15 05:43:25.000 15 7822.08 1023.22 53994.50 88888.00 2019-01-15 05:43:26.000 15 7822.05 1023.18 53994.50 88888.00 2019-01-15 05:43:27.000 15 7822.03 1023.14 53994.50 88888.00 2019-01-15 05:43:28.000 15 7822.01 1023.11 53994.50 88888.00 2019-01-15 05:43:29.000 15 7821.98 1023.08 53994.50 88888.00 2019-01-15 05:43:30.000 15 7821.96 1023.02 53994.48 88888.00 2019-01-15 05:43:31.000 15 7821.95 1022.95 53994.49 88888.00 2019-01-15 05:43:32.000 15 7821.92 1022.90 53994.51 88888.00 2019-01-15 05:43:33.000 15 7821.90 1022.87 53994.53 88888.00 2019-01-15 05:43:34.000 15 7821.91 1022.82 53994.55 88888.00 2019-01-15 05:43:35.000 15 7821.91 1022.76 53994.57 88888.00 2019-01-15 05:43:36.000 15 7821.91 1022.70 53994.58 88888.00 2019-01-15 05:43:37.000 15 7821.93 1022.65 53994.60 88888.00 2019-01-15 05:43:38.000 15 7821.96 1022.59 53994.64 88888.00 2019-01-15 05:43:39.000 15 7821.99 1022.52 53994.69 88888.00 2019-01-15 05:43:40.000 15 7822.03 1022.46 53994.74 88888.00 2019-01-15 05:43:41.000 15 7822.08 1022.42 53994.80 88888.00 2019-01-15 05:43:42.000 15 7822.14 1022.37 53994.86 88888.00 2019-01-15 05:43:43.000 15 7822.20 1022.31 53994.91 88888.00 2019-01-15 05:43:44.000 15 7822.27 1022.26 53994.96 88888.00 2019-01-15 05:43:45.000 15 7822.35 1022.22 53995.00 88888.00 2019-01-15 05:43:46.000 15 7822.41 1022.17 53995.02 88888.00 2019-01-15 05:43:47.000 15 7822.47 1022.12 53995.05 88888.00 2019-01-15 05:43:48.000 15 7822.54 1022.06 53995.09 88888.00 2019-01-15 05:43:49.000 15 7822.62 1022.01 53995.16 88888.00 2019-01-15 05:43:50.000 15 7822.70 1021.97 53995.21 88888.00 2019-01-15 05:43:51.000 15 7822.77 1021.92 53995.27 88888.00 2019-01-15 05:43:52.000 15 7822.84 1021.87 53995.32 88888.00 2019-01-15 05:43:53.000 15 7822.92 1021.81 53995.36 88888.00 2019-01-15 05:43:54.000 15 7823.00 1021.76 53995.41 88888.00 2019-01-15 05:43:55.000 15 7823.07 1021.72 53995.45 88888.00 2019-01-15 05:43:56.000 15 7823.15 1021.68 53995.47 88888.00 2019-01-15 05:43:57.000 15 7823.22 1021.63 53995.50 88888.00 2019-01-15 05:43:58.000 15 7823.27 1021.58 53995.54 88888.00 2019-01-15 05:43:59.000 15 7823.28 1021.54 53995.57 88888.00 2019-01-15 05:44:00.000 15 7823.31 1021.52 53995.59 88888.00 2019-01-15 05:44:01.000 15 7823.36 1021.50 53995.61 88888.00 2019-01-15 05:44:02.000 15 7823.38 1021.46 53995.62 88888.00 2019-01-15 05:44:03.000 15 7823.40 1021.40 53995.61 88888.00 2019-01-15 05:44:04.000 15 7823.41 1021.35 53995.62 88888.00 2019-01-15 05:44:05.000 15 7823.43 1021.33 53995.61 88888.00 2019-01-15 05:44:06.000 15 7823.44 1021.30 53995.59 88888.00 2019-01-15 05:44:07.000 15 7823.43 1021.25 53995.59 88888.00 2019-01-15 05:44:08.000 15 7823.40 1021.18 53995.59 88888.00 2019-01-15 05:44:09.000 15 7823.37 1021.13 53995.58 88888.00 2019-01-15 05:44:10.000 15 7823.34 1021.08 53995.57 88888.00 2019-01-15 05:44:11.000 15 7823.31 1021.02 53995.57 88888.00 2019-01-15 05:44:12.000 15 7823.29 1020.95 53995.56 88888.00 2019-01-15 05:44:13.000 15 7823.28 1020.86 53995.54 88888.00 2019-01-15 05:44:14.000 15 7823.26 1020.78 53995.53 88888.00 2019-01-15 05:44:15.000 15 7823.25 1020.69 53995.53 88888.00 2019-01-15 05:44:16.000 15 7823.24 1020.60 53995.55 88888.00 2019-01-15 05:44:17.000 15 7823.24 1020.49 53995.59 88888.00 2019-01-15 05:44:18.000 15 7823.27 1020.39 53995.63 88888.00 2019-01-15 05:44:19.000 15 7823.30 1020.31 53995.68 88888.00 2019-01-15 05:44:20.000 15 7823.34 1020.22 53995.73 88888.00 2019-01-15 05:44:21.000 15 7823.37 1020.10 53995.76 88888.00 2019-01-15 05:44:22.000 15 7823.41 1019.99 53995.78 88888.00 2019-01-15 05:44:23.000 15 7823.42 1019.88 53995.80 88888.00 2019-01-15 05:44:24.000 15 7823.45 1019.78 53995.80 88888.00 2019-01-15 05:44:25.000 15 7823.49 1019.69 53995.82 88888.00 2019-01-15 05:44:26.000 15 7823.51 1019.62 53995.84 88888.00 2019-01-15 05:44:27.000 15 7823.54 1019.53 53995.87 88888.00 2019-01-15 05:44:28.000 15 7823.56 1019.44 53995.89 88888.00 2019-01-15 05:44:29.000 15 7823.56 1019.35 53995.90 88888.00 2019-01-15 05:44:30.000 15 7823.56 1019.24 53995.91 88888.00 2019-01-15 05:44:31.000 15 7823.57 1019.14 53995.92 88888.00 2019-01-15 05:44:32.000 15 7823.55 1019.06 53995.90 88888.00 2019-01-15 05:44:33.000 15 7823.53 1018.95 53995.87 88888.00 2019-01-15 05:44:34.000 15 7823.51 1018.84 53995.86 88888.00 2019-01-15 05:44:35.000 15 7823.49 1018.74 53995.84 88888.00 2019-01-15 05:44:36.000 15 7823.46 1018.64 53995.82 88888.00 2019-01-15 05:44:37.000 15 7823.42 1018.53 53995.81 88888.00 2019-01-15 05:44:38.000 15 7823.39 1018.42 53995.80 88888.00 2019-01-15 05:44:39.000 15 7823.36 1018.31 53995.77 88888.00 2019-01-15 05:44:40.000 15 7823.33 1018.19 53995.74 88888.00 2019-01-15 05:44:41.000 15 7823.31 1018.08 53995.72 88888.00 2019-01-15 05:44:42.000 15 7823.29 1017.96 53995.70 88888.00 2019-01-15 05:44:43.000 15 7823.26 1017.86 53995.68 88888.00 2019-01-15 05:44:44.000 15 7823.22 1017.76 53995.65 88888.00 2019-01-15 05:44:45.000 15 7823.19 1017.65 53995.61 88888.00 2019-01-15 05:44:46.000 15 7823.15 1017.54 53995.58 88888.00 2019-01-15 05:44:47.000 15 7823.11 1017.44 53995.55 88888.00 2019-01-15 05:44:48.000 15 7823.07 1017.35 53995.51 88888.00 2019-01-15 05:44:49.000 15 7823.03 1017.25 53995.48 88888.00 2019-01-15 05:44:50.000 15 7822.99 1017.14 53995.44 88888.00 2019-01-15 05:44:51.000 15 7822.96 1017.04 53995.40 88888.00 2019-01-15 05:44:52.000 15 7822.94 1016.95 53995.36 88888.00 2019-01-15 05:44:53.000 15 7822.91 1016.85 53995.30 88888.00 2019-01-15 05:44:54.000 15 7822.87 1016.75 53995.25 88888.00 2019-01-15 05:44:55.000 15 7822.85 1016.66 53995.20 88888.00 2019-01-15 05:44:56.000 15 7822.82 1016.58 53995.15 88888.00 2019-01-15 05:44:57.000 15 7822.78 1016.50 53995.09 88888.00 2019-01-15 05:44:58.000 15 7822.73 1016.41 53995.03 88888.00 2019-01-15 05:44:59.000 15 7822.69 1016.32 53994.96 88888.00 2019-01-15 05:45:00.000 15 7822.64 1016.25 53994.89 88888.00 2019-01-15 05:45:01.000 15 7822.59 1016.18 53994.82 88888.00 2019-01-15 05:45:02.000 15 7822.54 1016.11 53994.74 88888.00 2019-01-15 05:45:03.000 15 7822.47 1016.05 53994.66 88888.00 2019-01-15 05:45:04.000 15 7822.40 1015.96 53994.56 88888.00 2019-01-15 05:45:05.000 15 7822.33 1015.88 53994.45 88888.00 2019-01-15 05:45:06.000 15 7822.25 1015.83 53994.34 88888.00 2019-01-15 05:45:07.000 15 7822.17 1015.80 53994.24 88888.00 2019-01-15 05:45:08.000 15 7822.09 1015.77 53994.14 88888.00 2019-01-15 05:45:09.000 15 7822.01 1015.76 53994.05 88888.00 2019-01-15 05:45:10.000 15 7821.95 1015.74 53993.96 88888.00 2019-01-15 05:45:11.000 15 7821.89 1015.75 53993.86 88888.00 2019-01-15 05:45:12.000 15 7821.84 1015.78 53993.75 88888.00 2019-01-15 05:45:13.000 15 7821.79 1015.81 53993.65 88888.00 2019-01-15 05:45:14.000 15 7821.75 1015.86 53993.54 88888.00 2019-01-15 05:45:15.000 15 7821.71 1015.88 53993.46 88888.00 2019-01-15 05:45:16.000 15 7821.66 1015.86 53993.38 88888.00 2019-01-15 05:45:17.000 15 7821.61 1015.85 53993.29 88888.00 2019-01-15 05:45:18.000 15 7821.57 1015.85 53993.20 88888.00 2019-01-15 05:45:19.000 15 7821.53 1015.84 53993.14 88888.00 2019-01-15 05:45:20.000 15 7821.50 1015.82 53993.04 88888.00 2019-01-15 05:45:21.000 15 7821.46 1015.80 53992.93 88888.00 2019-01-15 05:45:22.000 15 7821.41 1015.77 53992.84 88888.00 2019-01-15 05:45:23.000 15 7821.35 1015.72 53992.75 88888.00 2019-01-15 05:45:24.000 15 7821.29 1015.67 53992.63 88888.00 2019-01-15 05:45:25.000 15 7821.23 1015.62 53992.52 88888.00 2019-01-15 05:45:26.000 15 7821.18 1015.55 53992.42 88888.00 2019-01-15 05:45:27.000 15 7821.09 1015.48 53992.31 88888.00 2019-01-15 05:45:28.000 15 7821.01 1015.40 53992.19 88888.00 2019-01-15 05:45:29.000 15 7820.92 1015.33 53992.07 88888.00 2019-01-15 05:45:30.000 15 7820.83 1015.26 53991.95 88888.00 2019-01-15 05:45:31.000 15 7820.73 1015.18 53991.83 88888.00 2019-01-15 05:45:32.000 15 7820.64 1015.11 53991.71 88888.00 2019-01-15 05:45:33.000 15 7820.55 1015.06 53991.59 88888.00 2019-01-15 05:45:34.000 15 7820.48 1015.03 53991.47 88888.00 2019-01-15 05:45:35.000 15 7820.42 1014.98 53991.36 88888.00 2019-01-15 05:45:36.000 15 7820.37 1014.92 53991.26 88888.00 2019-01-15 05:45:37.000 15 7820.32 1014.88 53991.16 88888.00 2019-01-15 05:45:38.000 15 7820.29 1014.83 53991.08 88888.00 2019-01-15 05:45:39.000 15 7820.26 1014.80 53991.00 88888.00 2019-01-15 05:45:40.000 15 7820.24 1014.77 53990.93 88888.00 2019-01-15 05:45:41.000 15 7820.23 1014.74 53990.87 88888.00 2019-01-15 05:45:42.000 15 7820.23 1014.72 53990.81 88888.00 2019-01-15 05:45:43.000 15 7820.25 1014.67 53990.77 88888.00 2019-01-15 05:45:44.000 15 7820.26 1014.62 53990.74 88888.00 2019-01-15 05:45:45.000 15 7820.27 1014.59 53990.69 88888.00 2019-01-15 05:45:46.000 15 7820.30 1014.59 53990.63 88888.00 2019-01-15 05:45:47.000 15 7820.33 1014.59 53990.57 88888.00 2019-01-15 05:45:48.000 15 7820.36 1014.59 53990.53 88888.00 2019-01-15 05:45:49.000 15 7820.39 1014.58 53990.48 88888.00 2019-01-15 05:45:50.000 15 7820.42 1014.56 53990.43 88888.00 2019-01-15 05:45:51.000 15 7820.46 1014.53 53990.39 88888.00 2019-01-15 05:45:52.000 15 7820.49 1014.48 53990.34 88888.00 2019-01-15 05:45:53.000 15 7820.53 1014.43 53990.30 88888.00 2019-01-15 05:45:54.000 15 7820.57 1014.38 53990.25 88888.00 2019-01-15 05:45:55.000 15 7820.61 1014.34 53990.21 88888.00 2019-01-15 05:45:56.000 15 7820.66 1014.28 53990.15 88888.00 2019-01-15 05:45:57.000 15 7820.71 1014.23 53990.13 88888.00 2019-01-15 05:45:58.000 15 7820.78 1014.18 53990.11 88888.00 2019-01-15 05:45:59.000 15 7820.84 1014.13 53990.08 88888.00 2019-01-15 05:46:00.000 15 7820.90 1014.09 53990.05 88888.00 2019-01-15 05:46:01.000 15 7820.97 1014.03 53990.02 88888.00 2019-01-15 05:46:02.000 15 7821.03 1013.98 53989.98 88888.00 2019-01-15 05:46:03.000 15 7821.09 1013.92 53989.93 88888.00 2019-01-15 05:46:04.000 15 7821.14 1013.86 53989.87 88888.00 2019-01-15 05:46:05.000 15 7821.19 1013.81 53989.82 88888.00 2019-01-15 05:46:06.000 15 7821.25 1013.76 53989.79 88888.00 2019-01-15 05:46:07.000 15 7821.31 1013.70 53989.75 88888.00 2019-01-15 05:46:08.000 15 7821.37 1013.66 53989.70 88888.00 2019-01-15 05:46:09.000 15 7821.44 1013.62 53989.66 88888.00 2019-01-15 05:46:10.000 15 7821.51 1013.54 53989.61 88888.00 2019-01-15 05:46:11.000 15 7821.58 1013.46 53989.57 88888.00 2019-01-15 05:46:12.000 15 7821.66 1013.39 53989.55 88888.00 2019-01-15 05:46:13.000 15 7821.75 1013.31 53989.54 88888.00 2019-01-15 05:46:14.000 15 7821.84 1013.22 53989.53 88888.00 2019-01-15 05:46:15.000 15 7821.95 1013.14 53989.50 88888.00 2019-01-15 05:46:16.000 15 7822.06 1013.04 53989.49 88888.00 2019-01-15 05:46:17.000 15 7822.17 1012.94 53989.47 88888.00 2019-01-15 05:46:18.000 15 7822.28 1012.87 53989.44 88888.00 2019-01-15 05:46:19.000 15 7822.38 1012.78 53989.41 88888.00 2019-01-15 05:46:20.000 15 7822.49 1012.68 53989.38 88888.00 2019-01-15 05:46:21.000 15 7822.58 1012.59 53989.34 88888.00 2019-01-15 05:46:22.000 15 7822.67 1012.52 53989.30 88888.00 2019-01-15 05:46:23.000 15 7822.75 1012.43 53989.25 88888.00 2019-01-15 05:46:24.000 15 7822.84 1012.35 53989.18 88888.00 2019-01-15 05:46:25.000 15 7822.93 1012.28 53989.12 88888.00 2019-01-15 05:46:26.000 15 7822.99 1012.20 53989.06 88888.00 2019-01-15 05:46:27.000 15 7823.05 1012.12 53988.98 88888.00 2019-01-15 05:46:28.000 15 7823.13 1012.06 53988.89 88888.00 2019-01-15 05:46:29.000 15 7823.18 1011.99 53988.82 88888.00 2019-01-15 05:46:30.000 15 7823.22 1011.92 53988.74 88888.00 2019-01-15 05:46:31.000 15 7823.26 1011.85 53988.66 88888.00 2019-01-15 05:46:32.000 15 7823.29 1011.80 53988.57 88888.00 2019-01-15 05:46:33.000 15 7823.32 1011.74 53988.46 88888.00 2019-01-15 05:46:34.000 15 7823.35 1011.69 53988.36 88888.00 2019-01-15 05:46:35.000 15 7823.36 1011.66 53988.25 88888.00 2019-01-15 05:46:36.000 15 7823.37 1011.62 53988.14 88888.00 2019-01-15 05:46:37.000 15 7823.38 1011.58 53988.02 88888.00 2019-01-15 05:46:38.000 15 7823.38 1011.53 53987.91 88888.00 2019-01-15 05:46:39.000 15 7823.39 1011.49 53987.79 88888.00 2019-01-15 05:46:40.000 15 7823.38 1011.45 53987.68 88888.00 2019-01-15 05:46:41.000 15 7823.38 1011.42 53987.58 88888.00 2019-01-15 05:46:42.000 15 7823.39 1011.39 53987.48 88888.00 2019-01-15 05:46:43.000 15 7823.40 1011.34 53987.36 88888.00 2019-01-15 05:46:44.000 15 7823.41 1011.29 53987.26 88888.00 2019-01-15 05:46:45.000 15 7823.42 1011.23 53987.18 88888.00 2019-01-15 05:46:46.000 15 7823.44 1011.19 53987.08 88888.00 2019-01-15 05:46:47.000 15 7823.45 1011.14 53986.98 88888.00 2019-01-15 05:46:48.000 15 7823.47 1011.10 53986.90 88888.00 2019-01-15 05:46:49.000 15 7823.52 1011.06 53986.82 88888.00 2019-01-15 05:46:50.000 15 7823.57 1011.02 53986.74 88888.00 2019-01-15 05:46:51.000 15 7823.61 1010.97 53986.65 88888.00 2019-01-15 05:46:52.000 15 7823.68 1010.94 53986.57 88888.00 2019-01-15 05:46:53.000 15 7823.76 1010.93 53986.49 88888.00 2019-01-15 05:46:54.000 15 7823.84 1010.92 53986.42 88888.00 2019-01-15 05:46:55.000 15 7823.91 1010.91 53986.36 88888.00 2019-01-15 05:46:56.000 15 7823.98 1010.88 53986.30 88888.00 2019-01-15 05:46:57.000 15 7824.06 1010.86 53986.24 88888.00 2019-01-15 05:46:58.000 15 7824.13 1010.84 53986.16 88888.00 2019-01-15 05:46:59.000 15 7824.20 1010.81 53986.09 88888.00 2019-01-15 05:47:00.000 15 7824.25 1010.78 53986.00 88888.00 2019-01-15 05:47:01.000 15 7824.30 1010.75 53985.92 88888.00 2019-01-15 05:47:02.000 15 7824.34 1010.74 53985.83 88888.00 2019-01-15 05:47:03.000 15 7824.37 1010.73 53985.73 88888.00 2019-01-15 05:47:04.000 15 7824.39 1010.71 53985.64 88888.00 2019-01-15 05:47:05.000 15 7824.42 1010.70 53985.54 88888.00 2019-01-15 05:47:06.000 15 7824.45 1010.68 53985.43 88888.00 2019-01-15 05:47:07.000 15 7824.45 1010.67 53985.32 88888.00 2019-01-15 05:47:08.000 15 7824.45 1010.66 53985.21 88888.00 2019-01-15 05:47:09.000 15 7824.47 1010.64 53985.11 88888.00 2019-01-15 05:47:10.000 15 7824.48 1010.63 53985.01 88888.00 2019-01-15 05:47:11.000 15 7824.49 1010.63 53984.91 88888.00 2019-01-15 05:47:12.000 15 7824.50 1010.62 53984.82 88888.00 2019-01-15 05:47:13.000 15 7824.53 1010.58 53984.73 88888.00 2019-01-15 05:47:14.000 15 7824.56 1010.57 53984.64 88888.00 2019-01-15 05:47:15.000 15 7824.57 1010.56 53984.55 88888.00 2019-01-15 05:47:16.000 15 7824.59 1010.53 53984.46 88888.00 2019-01-15 05:47:17.000 15 7824.63 1010.52 53984.38 88888.00 2019-01-15 05:47:18.000 15 7824.68 1010.51 53984.32 88888.00 2019-01-15 05:47:19.000 15 7824.73 1010.49 53984.26 88888.00 2019-01-15 05:47:20.000 15 7824.77 1010.45 53984.20 88888.00 2019-01-15 05:47:21.000 15 7824.81 1010.41 53984.12 88888.00 2019-01-15 05:47:22.000 15 7824.85 1010.38 53984.05 88888.00 2019-01-15 05:47:23.000 15 7824.89 1010.35 53983.98 88888.00 2019-01-15 05:47:24.000 15 7824.94 1010.32 53983.89 88888.00 2019-01-15 05:47:25.000 15 7824.99 1010.29 53983.82 88888.00 2019-01-15 05:47:26.000 15 7825.03 1010.25 53983.76 88888.00 2019-01-15 05:47:27.000 15 7825.06 1010.21 53983.68 88888.00 2019-01-15 05:47:28.000 15 7825.11 1010.17 53983.60 88888.00 2019-01-15 05:47:29.000 15 7825.16 1010.14 53983.54 88888.00 2019-01-15 05:47:30.000 15 7825.20 1010.11 53983.48 88888.00 2019-01-15 05:47:31.000 15 7825.26 1010.06 53983.43 88888.00 2019-01-15 05:47:32.000 15 7825.33 1010.02 53983.39 88888.00 2019-01-15 05:47:33.000 15 7825.41 1009.99 53983.34 88888.00 2019-01-15 05:47:34.000 15 7825.49 1009.94 53983.29 88888.00 2019-01-15 05:47:35.000 15 7825.57 1009.90 53983.25 88888.00 2019-01-15 05:47:36.000 15 7825.66 1009.86 53983.22 88888.00 2019-01-15 05:47:37.000 15 7825.75 1009.81 53983.20 88888.00 2019-01-15 05:47:38.000 15 7825.86 1009.77 53983.16 88888.00 2019-01-15 05:47:39.000 15 7825.96 1009.73 53983.14 88888.00 2019-01-15 05:47:40.000 15 7826.06 1009.68 53983.11 88888.00 2019-01-15 05:47:41.000 15 7826.15 1009.63 53983.08 88888.00 2019-01-15 05:47:42.000 15 7826.25 1009.58 53983.04 88888.00 2019-01-15 05:47:43.000 15 7826.34 1009.55 53983.00 88888.00 2019-01-15 05:47:44.000 15 7826.44 1009.51 53982.97 88888.00 2019-01-15 05:47:45.000 15 7826.53 1009.45 53982.95 88888.00 2019-01-15 05:47:46.000 15 7826.60 1009.40 53982.90 88888.00 2019-01-15 05:47:47.000 15 7826.68 1009.35 53982.84 88888.00 2019-01-15 05:47:48.000 15 7826.76 1009.29 53982.80 88888.00 2019-01-15 05:47:49.000 15 7826.84 1009.23 53982.77 88888.00 2019-01-15 05:47:50.000 15 7826.90 1009.17 53982.72 88888.00 2019-01-15 05:47:51.000 15 7826.96 1009.11 53982.66 88888.00 2019-01-15 05:47:52.000 15 7827.03 1009.05 53982.60 88888.00 2019-01-15 05:47:53.000 15 7827.09 1008.99 53982.55 88888.00 2019-01-15 05:47:54.000 15 7827.16 1008.92 53982.52 88888.00 2019-01-15 05:47:55.000 15 7827.24 1008.85 53982.48 88888.00 2019-01-15 05:47:56.000 15 7827.31 1008.78 53982.43 88888.00 2019-01-15 05:47:57.000 15 7827.37 1008.70 53982.39 88888.00 2019-01-15 05:47:58.000 15 7827.46 1008.64 53982.35 88888.00 2019-01-15 05:47:59.000 15 7827.53 1008.57 53982.32 88888.00 2019-01-15 05:48:00.000 15 7827.61 1008.50 53982.27 88888.00 2019-01-15 05:48:01.000 15 7827.70 1008.43 53982.23 88888.00 2019-01-15 05:48:02.000 15 7827.78 1008.37 53982.20 88888.00 2019-01-15 05:48:03.000 15 7827.86 1008.30 53982.15 88888.00 2019-01-15 05:48:04.000 15 7827.93 1008.22 53982.09 88888.00 2019-01-15 05:48:05.000 15 7828.00 1008.15 53982.05 88888.00 2019-01-15 05:48:06.000 15 7828.07 1008.09 53982.01 88888.00 2019-01-15 05:48:07.000 15 7828.14 1008.02 53981.95 88888.00 2019-01-15 05:48:08.000 15 7828.20 1007.95 53981.89 88888.00 2019-01-15 05:48:09.000 15 7828.27 1007.90 53981.86 88888.00 2019-01-15 05:48:10.000 15 7828.33 1007.84 53981.81 88888.00 2019-01-15 05:48:11.000 15 7828.38 1007.78 53981.75 88888.00 2019-01-15 05:48:12.000 15 7828.45 1007.73 53981.70 88888.00 2019-01-15 05:48:13.000 15 7828.52 1007.68 53981.65 88888.00 2019-01-15 05:48:14.000 15 7828.58 1007.61 53981.60 88888.00 2019-01-15 05:48:15.000 15 7828.65 1007.55 53981.56 88888.00 2019-01-15 05:48:16.000 15 7828.73 1007.49 53981.54 88888.00 2019-01-15 05:48:17.000 15 7828.81 1007.44 53981.50 88888.00 2019-01-15 05:48:18.000 15 7828.90 1007.39 53981.46 88888.00 2019-01-15 05:48:19.000 15 7828.99 1007.35 53981.41 88888.00 2019-01-15 05:48:20.000 15 7829.07 1007.30 53981.38 88888.00 2019-01-15 05:48:21.000 15 7829.15 1007.23 53981.35 88888.00 2019-01-15 05:48:22.000 15 7829.22 1007.18 53981.31 88888.00 2019-01-15 05:48:23.000 15 7829.28 1007.13 53981.26 88888.00 2019-01-15 05:48:24.000 15 7829.34 1007.08 53981.20 88888.00 2019-01-15 05:48:25.000 15 7829.40 1007.03 53981.14 88888.00 2019-01-15 05:48:26.000 15 7829.44 1006.98 53981.07 88888.00 2019-01-15 05:48:27.000 15 7829.47 1006.94 53981.00 88888.00 2019-01-15 05:48:28.000 15 7829.50 1006.91 53980.93 88888.00 2019-01-15 05:48:29.000 15 7829.54 1006.89 53980.84 88888.00 2019-01-15 05:48:30.000 15 7829.57 1006.87 53980.76 88888.00 2019-01-15 05:48:31.000 15 7829.60 1006.86 53980.68 88888.00 2019-01-15 05:48:32.000 15 7829.64 1006.83 53980.62 88888.00 2019-01-15 05:48:33.000 15 7829.67 1006.80 53980.57 88888.00 2019-01-15 05:48:34.000 15 7829.71 1006.77 53980.52 88888.00 2019-01-15 05:48:35.000 15 7829.75 1006.72 53980.48 88888.00 2019-01-15 05:48:36.000 15 7829.80 1006.67 53980.44 88888.00 2019-01-15 05:48:37.000 15 7829.86 1006.61 53980.39 88888.00 2019-01-15 05:48:38.000 15 7829.92 1006.56 53980.37 88888.00 2019-01-15 05:48:39.000 15 7829.99 1006.50 53980.36 88888.00 2019-01-15 05:48:40.000 15 7830.07 1006.43 53980.35 88888.00 2019-01-15 05:48:41.000 15 7830.15 1006.34 53980.34 88888.00 2019-01-15 05:48:42.000 15 7830.24 1006.27 53980.32 88888.00 2019-01-15 05:48:43.000 15 7830.33 1006.18 53980.30 88888.00 2019-01-15 05:48:44.000 15 7830.42 1006.08 53980.30 88888.00 2019-01-15 05:48:45.000 15 7830.50 1005.99 53980.29 88888.00 2019-01-15 05:48:46.000 15 7830.57 1005.91 53980.27 88888.00 2019-01-15 05:48:47.000 15 7830.65 1005.83 53980.26 88888.00 2019-01-15 05:48:48.000 15 7830.73 1005.75 53980.24 88888.00 2019-01-15 05:48:49.000 15 7830.79 1005.67 53980.21 88888.00 2019-01-15 05:48:50.000 15 7830.85 1005.61 53980.18 88888.00 2019-01-15 05:48:51.000 15 7830.92 1005.55 53980.14 88888.00 2019-01-15 05:48:52.000 15 7830.97 1005.49 53980.09 88888.00 2019-01-15 05:48:53.000 15 7831.02 1005.42 53980.05 88888.00 2019-01-15 05:48:54.000 15 7831.07 1005.38 53980.04 88888.00 2019-01-15 05:48:55.000 15 7831.15 1005.34 53980.03 88888.00 2019-01-15 05:48:56.000 15 7831.22 1005.28 53980.00 88888.00 2019-01-15 05:48:57.000 15 7831.29 1005.21 53979.98 88888.00 2019-01-15 05:48:58.000 15 7831.35 1005.16 53979.96 88888.00 2019-01-15 05:48:59.000 15 7831.43 1005.11 53979.95 88888.00 2019-01-15 05:49:00.000 15 7831.53 1005.07 53979.96 88888.00 2019-01-15 05:49:01.000 15 7831.62 1005.02 53979.96 88888.00 2019-01-15 05:49:02.000 15 7831.73 1004.96 53979.96 88888.00 2019-01-15 05:49:03.000 15 7831.83 1004.91 53979.97 88888.00 2019-01-15 05:49:04.000 15 7831.94 1004.84 53979.99 88888.00 2019-01-15 05:49:05.000 15 7832.06 1004.79 53980.01 88888.00 2019-01-15 05:49:06.000 15 7832.19 1004.75 53980.03 88888.00 2019-01-15 05:49:07.000 15 7832.32 1004.71 53980.05 88888.00 2019-01-15 05:49:08.000 15 7832.46 1004.63 53980.07 88888.00 2019-01-15 05:49:09.000 15 7832.60 1004.56 53980.10 88888.00 2019-01-15 05:49:10.000 15 7832.77 1004.51 53980.14 88888.00 2019-01-15 05:49:11.000 15 7832.94 1004.47 53980.20 88888.00 2019-01-15 05:49:12.000 15 7833.12 1004.42 53980.25 88888.00 2019-01-15 05:49:13.000 15 7833.30 1004.36 53980.30 88888.00 2019-01-15 05:49:14.000 15 7833.49 1004.31 53980.35 88888.00 2019-01-15 05:49:15.000 15 7833.67 1004.24 53980.41 88888.00 2019-01-15 05:49:16.000 15 7833.85 1004.16 53980.46 88888.00 2019-01-15 05:49:17.000 15 7834.02 1004.09 53980.50 88888.00 2019-01-15 05:49:18.000 15 7834.22 1004.04 53980.54 88888.00 2019-01-15 05:49:19.000 15 7834.40 1003.98 53980.58 88888.00 2019-01-15 05:49:20.000 15 7834.57 1003.93 53980.62 88888.00 2019-01-15 05:49:21.000 15 7834.74 1003.88 53980.64 88888.00 2019-01-15 05:49:22.000 15 7834.90 1003.83 53980.65 88888.00 2019-01-15 05:49:23.000 15 7835.04 1003.80 53980.66 88888.00 2019-01-15 05:49:24.000 15 7835.18 1003.78 53980.66 88888.00 2019-01-15 05:49:25.000 15 7835.31 1003.75 53980.63 88888.00 2019-01-15 05:49:26.000 15 7835.42 1003.70 53980.62 88888.00 2019-01-15 05:49:27.000 15 7835.53 1003.66 53980.61 88888.00 2019-01-15 05:49:28.000 15 7835.64 1003.64 53980.61 88888.00 2019-01-15 05:49:29.000 15 7835.75 1003.63 53980.60 88888.00 2019-01-15 05:49:30.000 15 7835.83 1003.61 53980.58 88888.00 2019-01-15 05:49:31.000 15 7835.91 1003.57 53980.56 88888.00 2019-01-15 05:49:32.000 15 7835.99 1003.54 53980.54 88888.00 2019-01-15 05:49:33.000 15 7836.07 1003.49 53980.51 88888.00 2019-01-15 05:49:34.000 15 7836.15 1003.44 53980.48 88888.00 2019-01-15 05:49:35.000 15 7836.22 1003.41 53980.46 88888.00 2019-01-15 05:49:36.000 15 7836.30 1003.38 53980.44 88888.00 2019-01-15 05:49:37.000 15 7836.37 1003.35 53980.42 88888.00 2019-01-15 05:49:38.000 15 7836.43 1003.32 53980.41 88888.00 2019-01-15 05:49:39.000 15 7836.49 1003.28 53980.39 88888.00 2019-01-15 05:49:40.000 15 7836.54 1003.26 53980.36 88888.00 2019-01-15 05:49:41.000 15 7836.60 1003.23 53980.33 88888.00 2019-01-15 05:49:42.000 15 7836.66 1003.18 53980.30 88888.00 2019-01-15 05:49:43.000 15 7836.68 1003.13 53980.26 88888.00 2019-01-15 05:49:44.000 15 7836.71 1003.09 53980.23 88888.00 2019-01-15 05:49:45.000 15 7836.75 1003.04 53980.20 88888.00 2019-01-15 05:49:46.000 15 7836.79 1002.99 53980.19 88888.00 2019-01-15 05:49:47.000 15 7836.84 1002.94 53980.18 88888.00 2019-01-15 05:49:48.000 15 7836.89 1002.90 53980.18 88888.00 2019-01-15 05:49:49.000 15 7836.95 1002.84 53980.18 88888.00 2019-01-15 05:49:50.000 15 7837.03 1002.78 53980.19 88888.00 2019-01-15 05:49:51.000 15 7837.12 1002.72 53980.21 88888.00 2019-01-15 05:49:52.000 15 7837.22 1002.65 53980.24 88888.00 2019-01-15 05:49:53.000 15 7837.33 1002.56 53980.29 88888.00 2019-01-15 05:49:54.000 15 7837.46 1002.47 53980.34 88888.00 2019-01-15 05:49:55.000 15 7837.58 1002.38 53980.36 88888.00 2019-01-15 05:49:56.000 15 7837.70 1002.28 53980.39 88888.00 2019-01-15 05:49:57.000 15 7837.83 1002.19 53980.44 88888.00 2019-01-15 05:49:58.000 15 7837.98 1002.10 53980.49 88888.00 2019-01-15 05:49:59.000 15 7838.14 1002.04 53980.54 88888.00 2019-01-15 05:50:00.000 15 7838.30 1001.97 53980.58 88888.00 2019-01-15 05:50:01.000 15 7838.44 1001.90 53980.63 88888.00 2019-01-15 05:50:02.000 15 7838.58 1001.83 53980.66 88888.00 2019-01-15 05:50:03.000 15 7838.71 1001.75 53980.68 88888.00 2019-01-15 05:50:04.000 15 7838.85 1001.68 53980.71 88888.00 2019-01-15 05:50:05.000 15 7839.00 1001.62 53980.75 88888.00 2019-01-15 05:50:06.000 15 7839.14 1001.55 53980.76 88888.00 2019-01-15 05:50:07.000 15 7839.27 1001.49 53980.77 88888.00 2019-01-15 05:50:08.000 15 7839.38 1001.43 53980.79 88888.00 2019-01-15 05:50:09.000 15 7839.50 1001.37 53980.80 88888.00 2019-01-15 05:50:10.000 15 7839.62 1001.31 53980.80 88888.00 2019-01-15 05:50:11.000 15 7839.73 1001.25 53980.81 88888.00 2019-01-15 05:50:12.000 15 7839.83 1001.19 53980.81 88888.00 2019-01-15 05:50:13.000 15 7839.94 1001.15 53980.79 88888.00 2019-01-15 05:50:14.000 15 7840.04 1001.11 53980.78 88888.00 2019-01-15 05:50:15.000 15 7840.13 1001.07 53980.76 88888.00 2019-01-15 05:50:16.000 15 7840.22 1001.02 53980.74 88888.00 2019-01-15 05:50:17.000 15 7840.31 1001.00 53980.74 88888.00 2019-01-15 05:50:18.000 15 7840.39 1000.98 53980.73 88888.00 2019-01-15 05:50:19.000 15 7840.48 1000.94 53980.70 88888.00 2019-01-15 05:50:20.000 15 7840.56 1000.92 53980.70 88888.00 2019-01-15 05:50:21.000 15 7840.65 1000.91 53980.69 88888.00 2019-01-15 05:50:22.000 15 7840.74 1000.89 53980.67 88888.00 2019-01-15 05:50:23.000 15 7840.85 1000.87 53980.64 88888.00 2019-01-15 05:50:24.000 15 7840.94 1000.84 53980.63 88888.00 2019-01-15 05:50:25.000 15 7841.02 1000.80 53980.62 88888.00 2019-01-15 05:50:26.000 15 7841.10 1000.76 53980.62 88888.00 2019-01-15 05:50:27.000 15 7841.19 1000.72 53980.62 88888.00 2019-01-15 05:50:28.000 15 7841.27 1000.69 53980.62 88888.00 2019-01-15 05:50:29.000 15 7841.35 1000.66 53980.61 88888.00 2019-01-15 05:50:30.000 15 7841.42 1000.63 53980.57 88888.00 2019-01-15 05:50:31.000 15 7841.50 1000.60 53980.54 88888.00 2019-01-15 05:50:32.000 15 7841.59 1000.55 53980.52 88888.00 2019-01-15 05:50:33.000 15 7841.67 1000.50 53980.50 88888.00 2019-01-15 05:50:34.000 15 7841.73 1000.48 53980.45 88888.00 2019-01-15 05:50:35.000 15 7841.80 1000.44 53980.43 88888.00 2019-01-15 05:50:36.000 15 7841.88 1000.39 53980.42 88888.00 2019-01-15 05:50:37.000 15 7841.95 1000.36 53980.41 88888.00 2019-01-15 05:50:38.000 15 7842.02 1000.35 53980.39 88888.00 2019-01-15 05:50:39.000 15 7842.09 1000.32 53980.38 88888.00 2019-01-15 05:50:40.000 15 7842.17 1000.30 53980.35 88888.00 2019-01-15 05:50:41.000 15 7842.25 1000.27 53980.34 88888.00 2019-01-15 05:50:42.000 15 7842.33 1000.24 53980.34 88888.00 2019-01-15 05:50:43.000 15 7842.42 1000.22 53980.34 88888.00 2019-01-15 05:50:44.000 15 7842.50 1000.19 53980.33 88888.00 2019-01-15 05:50:45.000 15 7842.60 1000.15 53980.32 88888.00 2019-01-15 05:50:46.000 15 7842.70 1000.13 53980.32 88888.00 2019-01-15 05:50:47.000 15 7842.79 1000.12 53980.32 88888.00 2019-01-15 05:50:48.000 15 7842.89 1000.08 53980.30 88888.00 2019-01-15 05:50:49.000 15 7842.98 1000.03 53980.30 88888.00 2019-01-15 05:50:50.000 15 7843.06 1000.02 53980.28 88888.00 2019-01-15 05:50:51.000 15 7843.15 1000.01 53980.26 88888.00 2019-01-15 05:50:52.000 15 7843.23 999.99 53980.23 88888.00 2019-01-15 05:50:53.000 15 7843.31 999.95 53980.21 88888.00 2019-01-15 05:50:54.000 15 7843.39 999.92 53980.19 88888.00 2019-01-15 05:50:55.000 15 7843.46 999.88 53980.17 88888.00 2019-01-15 05:50:56.000 15 7843.52 999.86 53980.15 88888.00 2019-01-15 05:50:57.000 15 7843.58 999.83 53980.12 88888.00 2019-01-15 05:50:58.000 15 7843.64 999.81 53980.07 88888.00 2019-01-15 05:50:59.000 15 7843.71 999.79 53980.04 88888.00 2019-01-15 05:51:00.000 15 7843.76 999.76 53980.03 88888.00 2019-01-15 05:51:01.000 15 7843.81 999.72 53980.02 88888.00 2019-01-15 05:51:02.000 15 7843.85 999.67 53980.00 88888.00 2019-01-15 05:51:03.000 15 7843.90 999.64 53979.98 88888.00 2019-01-15 05:51:04.000 15 7843.96 999.61 53979.94 88888.00 2019-01-15 05:51:05.000 15 7844.01 999.57 53979.91 88888.00 2019-01-15 05:51:06.000 15 7844.05 999.53 53979.89 88888.00 2019-01-15 05:51:07.000 15 7844.09 999.50 53979.85 88888.00 2019-01-15 05:51:08.000 15 7844.14 999.47 53979.82 88888.00 2019-01-15 05:51:09.000 15 7844.19 999.42 53979.81 88888.00 2019-01-15 05:51:10.000 15 7844.24 999.38 53979.80 88888.00 2019-01-15 05:51:11.000 15 7844.30 999.36 53979.79 88888.00 2019-01-15 05:51:12.000 15 7844.36 999.32 53979.80 88888.00 2019-01-15 05:51:13.000 15 7844.42 999.27 53979.79 88888.00 2019-01-15 05:51:14.000 15 7844.48 999.23 53979.78 88888.00 2019-01-15 05:51:15.000 15 7844.55 999.19 53979.77 88888.00 2019-01-15 05:51:16.000 15 7844.62 999.15 53979.78 88888.00 2019-01-15 05:51:17.000 15 7844.70 999.10 53979.79 88888.00 2019-01-15 05:51:18.000 15 7844.77 999.05 53979.79 88888.00 2019-01-15 05:51:19.000 15 7844.84 999.01 53979.78 88888.00 2019-01-15 05:51:20.000 15 7844.91 998.96 53979.78 88888.00 2019-01-15 05:51:21.000 15 7844.98 998.91 53979.78 88888.00 2019-01-15 05:51:22.000 15 7845.06 998.87 53979.78 88888.00 2019-01-15 05:51:23.000 15 7845.13 998.81 53979.78 88888.00 2019-01-15 05:51:24.000 15 7845.21 998.75 53979.79 88888.00 2019-01-15 05:51:25.000 15 7845.29 998.69 53979.81 88888.00 2019-01-15 05:51:26.000 15 7845.38 998.63 53979.82 88888.00 2019-01-15 05:51:27.000 15 7845.46 998.57 53979.82 88888.00 2019-01-15 05:51:28.000 15 7845.55 998.51 53979.85 88888.00 2019-01-15 05:51:29.000 15 7845.65 998.43 53979.86 88888.00 2019-01-15 05:51:30.000 15 7845.75 998.36 53979.88 88888.00 2019-01-15 05:51:31.000 15 7845.84 998.30 53979.90 88888.00 2019-01-15 05:51:32.000 15 7845.94 998.24 53979.91 88888.00 2019-01-15 05:51:33.000 15 7846.02 998.17 53979.91 88888.00 2019-01-15 05:51:34.000 15 7846.09 998.11 53979.92 88888.00 2019-01-15 05:51:35.000 15 7846.16 998.06 53979.91 88888.00 2019-01-15 05:51:36.000 15 7846.22 998.01 53979.89 88888.00 2019-01-15 05:51:37.000 15 7846.27 997.95 53979.88 88888.00 2019-01-15 05:51:38.000 15 7846.33 997.90 53979.85 88888.00 2019-01-15 05:51:39.000 15 7846.38 997.86 53979.81 88888.00 2019-01-15 05:51:40.000 15 7846.42 997.83 53979.80 88888.00 2019-01-15 05:51:41.000 15 7846.46 997.80 53979.79 88888.00 2019-01-15 05:51:42.000 15 7846.49 997.75 53979.77 88888.00 2019-01-15 05:51:43.000 15 7846.54 997.69 53979.76 88888.00 2019-01-15 05:51:44.000 15 7846.60 997.62 53979.75 88888.00 2019-01-15 05:51:45.000 15 7846.65 997.55 53979.73 88888.00 2019-01-15 05:51:46.000 15 7846.71 997.52 53979.73 88888.00 2019-01-15 05:51:47.000 15 7846.78 997.50 53979.73 88888.00 2019-01-15 05:51:48.000 15 7846.85 997.46 53979.73 88888.00 2019-01-15 05:51:49.000 15 7846.93 997.42 53979.75 88888.00 2019-01-15 05:51:50.000 15 7847.01 997.38 53979.77 88888.00 2019-01-15 05:51:51.000 15 7847.08 997.34 53979.79 88888.00 2019-01-15 05:51:52.000 15 7847.15 997.30 53979.80 88888.00 2019-01-15 05:51:53.000 15 7847.21 997.27 53979.79 88888.00 2019-01-15 05:51:54.000 15 7847.29 997.26 53979.76 88888.00 2019-01-15 05:51:55.000 15 7847.37 997.27 53979.73 88888.00 2019-01-15 05:51:56.000 15 7847.42 997.26 53979.72 88888.00 2019-01-15 05:51:57.000 15 7847.45 997.24 53979.70 88888.00 2019-01-15 05:51:58.000 15 7847.49 997.23 53979.66 88888.00 2019-01-15 05:51:59.000 15 7847.53 997.25 53979.61 88888.00 2019-01-15 05:52:00.000 15 7847.56 997.27 53979.56 88888.00 2019-01-15 05:52:01.000 15 7847.58 997.27 53979.52 88888.00 2019-01-15 05:52:02.000 15 7847.60 997.27 53979.47 88888.00 2019-01-15 05:52:03.000 15 7847.60 997.28 53979.43 88888.00 2019-01-15 05:52:04.000 15 7847.62 997.30 53979.40 88888.00 2019-01-15 05:52:05.000 15 7847.64 997.34 53979.36 88888.00 2019-01-15 05:52:06.000 15 7847.67 997.35 53979.34 88888.00 2019-01-15 05:52:07.000 15 7847.71 997.35 53979.32 88888.00 2019-01-15 05:52:08.000 15 7847.74 997.35 53979.30 88888.00 2019-01-15 05:52:09.000 15 7847.76 997.34 53979.29 88888.00 2019-01-15 05:52:10.000 15 7847.80 997.33 53979.29 88888.00 2019-01-15 05:52:11.000 15 7847.85 997.32 53979.28 88888.00 2019-01-15 05:52:12.000 15 7847.91 997.31 53979.27 88888.00 2019-01-15 05:52:13.000 15 7847.96 997.31 53979.28 88888.00 2019-01-15 05:52:14.000 15 7848.02 997.28 53979.31 88888.00 2019-01-15 05:52:15.000 15 7848.08 997.24 53979.32 88888.00 2019-01-15 05:52:16.000 15 7848.13 997.21 53979.34 88888.00 2019-01-15 05:52:17.000 15 7848.17 997.17 53979.34 88888.00 2019-01-15 05:52:18.000 15 7848.23 997.14 53979.35 88888.00 2019-01-15 05:52:19.000 15 7848.30 997.12 53979.37 88888.00 2019-01-15 05:52:20.000 15 7848.35 997.10 53979.37 88888.00 2019-01-15 05:52:21.000 15 7848.41 997.09 53979.37 88888.00 2019-01-15 05:52:22.000 15 7848.46 997.09 53979.37 88888.00 2019-01-15 05:52:23.000 15 7848.50 997.10 53979.35 88888.00 2019-01-15 05:52:24.000 15 7848.54 997.11 53979.34 88888.00 2019-01-15 05:52:25.000 15 7848.58 997.11 53979.33 88888.00 2019-01-15 05:52:26.000 15 7848.64 997.11 53979.33 88888.00 2019-01-15 05:52:27.000 15 7848.69 997.10 53979.34 88888.00 2019-01-15 05:52:28.000 15 7848.73 997.10 53979.34 88888.00 2019-01-15 05:52:29.000 15 7848.78 997.10 53979.36 88888.00 2019-01-15 05:52:30.000 15 7848.83 997.09 53979.38 88888.00 2019-01-15 05:52:31.000 15 7848.88 997.07 53979.38 88888.00 2019-01-15 05:52:32.000 15 7848.94 997.05 53979.40 88888.00 2019-01-15 05:52:33.000 15 7849.00 997.03 53979.42 88888.00 2019-01-15 05:52:34.000 15 7849.07 997.01 53979.45 88888.00 2019-01-15 05:52:35.000 15 7849.15 996.98 53979.46 88888.00 2019-01-15 05:52:36.000 15 7849.23 996.95 53979.47 88888.00 2019-01-15 05:52:37.000 15 7849.31 996.92 53979.49 88888.00 2019-01-15 05:52:38.000 15 7849.38 996.90 53979.52 88888.00 2019-01-15 05:52:39.000 15 7849.44 996.87 53979.52 88888.00 2019-01-15 05:52:40.000 15 7849.51 996.86 53979.53 88888.00 2019-01-15 05:52:41.000 15 7849.57 996.84 53979.54 88888.00 2019-01-15 05:52:42.000 15 7849.64 996.83 53979.55 88888.00 2019-01-15 05:52:43.000 15 7849.70 996.83 53979.56 88888.00 2019-01-15 05:52:44.000 15 7849.76 996.83 53979.55 88888.00 2019-01-15 05:52:45.000 15 7849.82 996.84 53979.55 88888.00 2019-01-15 05:52:46.000 15 7849.87 996.85 53979.54 88888.00 2019-01-15 05:52:47.000 15 7849.92 996.86 53979.54 88888.00 2019-01-15 05:52:48.000 15 7849.96 996.88 53979.54 88888.00 2019-01-15 05:52:49.000 15 7850.00 996.91 53979.54 88888.00 2019-01-15 05:52:50.000 15 7850.04 996.94 53979.50 88888.00 2019-01-15 05:52:51.000 15 7850.08 996.98 53979.47 88888.00 2019-01-15 05:52:52.000 15 7850.11 997.03 53979.45 88888.00 2019-01-15 05:52:53.000 15 7850.14 997.08 53979.41 88888.00 2019-01-15 05:52:54.000 15 7850.19 997.14 53979.39 88888.00 2019-01-15 05:52:55.000 15 7850.23 997.20 53979.39 88888.00 2019-01-15 05:52:56.000 15 7850.25 997.25 53979.38 88888.00 2019-01-15 05:52:57.000 15 7850.28 997.31 53979.37 88888.00 2019-01-15 05:52:58.000 15 7850.32 997.37 53979.34 88888.00 2019-01-15 05:52:59.000 15 7850.35 997.44 53979.31 88888.00 2019-01-15 05:53:00.000 15 7850.38 997.50 53979.29 88888.00 2019-01-15 05:53:01.000 15 7850.40 997.54 53979.28 88888.00 2019-01-15 05:53:02.000 15 7850.42 997.57 53979.28 88888.00 2019-01-15 05:53:03.000 15 7850.43 997.62 53979.27 88888.00 2019-01-15 05:53:04.000 15 7850.44 997.66 53979.26 88888.00 2019-01-15 05:53:05.000 15 7850.44 997.69 53979.24 88888.00 2019-01-15 05:53:06.000 15 7850.43 997.72 53979.20 88888.00 2019-01-15 05:53:07.000 15 7850.41 997.76 53979.16 88888.00 2019-01-15 05:53:08.000 15 7850.40 997.80 53979.12 88888.00 2019-01-15 05:53:09.000 15 7850.38 997.85 53979.09 88888.00 2019-01-15 05:53:10.000 15 7850.36 997.91 53979.05 88888.00 2019-01-15 05:53:11.000 15 7850.31 997.98 53979.00 88888.00 2019-01-15 05:53:12.000 15 7850.25 998.03 53978.96 88888.00 2019-01-15 05:53:13.000 15 7850.19 998.08 53978.91 88888.00 2019-01-15 05:53:14.000 15 7850.12 998.15 53978.86 88888.00 2019-01-15 05:53:15.000 15 7850.05 998.22 53978.79 88888.00 2019-01-15 05:53:16.000 15 7849.97 998.30 53978.72 88888.00 2019-01-15 05:53:17.000 15 7849.90 998.38 53978.65 88888.00 2019-01-15 05:53:18.000 15 7849.81 998.47 53978.59 88888.00 2019-01-15 05:53:19.000 15 7849.72 998.56 53978.54 88888.00 2019-01-15 05:53:20.000 15 7849.63 998.65 53978.48 88888.00 2019-01-15 05:53:21.000 15 7849.56 998.74 53978.43 88888.00 2019-01-15 05:53:22.000 15 7849.49 998.82 53978.39 88888.00 2019-01-15 05:53:23.000 15 7849.40 998.90 53978.36 88888.00 2019-01-15 05:53:24.000 15 7849.31 998.99 53978.33 88888.00 2019-01-15 05:53:25.000 15 7849.22 999.09 53978.29 88888.00 2019-01-15 05:53:26.000 15 7849.14 999.16 53978.25 88888.00 2019-01-15 05:53:27.000 15 7849.06 999.23 53978.22 88888.00 2019-01-15 05:53:28.000 15 7848.98 999.30 53978.19 88888.00 2019-01-15 05:53:29.000 15 7848.90 999.36 53978.16 88888.00 2019-01-15 05:53:30.000 15 7848.81 999.42 53978.15 88888.00 2019-01-15 05:53:31.000 15 7848.73 999.48 53978.15 88888.00 2019-01-15 05:53:32.000 15 7848.67 999.51 53978.14 88888.00 2019-01-15 05:53:33.000 15 7848.59 999.56 53978.13 88888.00 2019-01-15 05:53:34.000 15 7848.51 999.62 53978.12 88888.00 2019-01-15 05:53:35.000 15 7848.42 999.66 53978.11 88888.00 2019-01-15 05:53:36.000 15 7848.33 999.70 53978.10 88888.00 2019-01-15 05:53:37.000 15 7848.24 999.76 53978.09 88888.00 2019-01-15 05:53:38.000 15 7848.15 999.83 53978.08 88888.00 2019-01-15 05:53:39.000 15 7848.05 999.89 53978.07 88888.00 2019-01-15 05:53:40.000 15 7847.95 999.94 53978.06 88888.00 2019-01-15 05:53:41.000 15 7847.84 999.99 53978.05 88888.00 2019-01-15 05:53:42.000 15 7847.76 1000.03 53978.05 88888.00 2019-01-15 05:53:43.000 15 7847.67 1000.08 53978.05 88888.00 2019-01-15 05:53:44.000 15 7847.58 1000.13 53978.06 88888.00 2019-01-15 05:53:45.000 15 7847.50 1000.18 53978.08 88888.00 2019-01-15 05:53:46.000 15 7847.42 1000.22 53978.10 88888.00 2019-01-15 05:53:47.000 15 7847.35 1000.26 53978.12 88888.00 2019-01-15 05:53:48.000 15 7847.30 1000.29 53978.16 88888.00 2019-01-15 05:53:49.000 15 7847.24 1000.30 53978.20 88888.00 2019-01-15 05:53:50.000 15 7847.18 1000.30 53978.24 88888.00 2019-01-15 05:53:51.000 15 7847.13 1000.32 53978.29 88888.00 2019-01-15 05:53:52.000 15 7847.10 1000.34 53978.34 88888.00 2019-01-15 05:53:53.000 15 7847.08 1000.36 53978.40 88888.00 2019-01-15 05:53:54.000 15 7847.07 1000.37 53978.47 88888.00 2019-01-15 05:53:55.000 15 7847.07 1000.37 53978.55 88888.00 2019-01-15 05:53:56.000 15 7847.07 1000.36 53978.63 88888.00 2019-01-15 05:53:57.000 15 7847.07 1000.35 53978.71 88888.00 2019-01-15 05:53:58.000 15 7847.10 1000.35 53978.80 88888.00 2019-01-15 05:53:59.000 15 7847.15 1000.36 53978.90 88888.00 2019-01-15 05:54:00.000 15 7847.19 1000.37 53979.00 88888.00 2019-01-15 05:54:01.000 15 7847.24 1000.36 53979.11 88888.00 2019-01-15 05:54:02.000 15 7847.30 1000.35 53979.21 88888.00 2019-01-15 05:54:03.000 15 7847.37 1000.35 53979.31 88888.00 2019-01-15 05:54:04.000 15 7847.41 1000.36 53979.39 88888.00 2019-01-15 05:54:05.000 15 7847.45 1000.37 53979.46 88888.00 2019-01-15 05:54:06.000 15 7847.49 1000.36 53979.53 88888.00 2019-01-15 05:54:07.000 15 7847.52 1000.35 53979.60 88888.00 2019-01-15 05:54:08.000 15 7847.54 1000.34 53979.67 88888.00 2019-01-15 05:54:09.000 15 7847.56 1000.34 53979.73 88888.00 2019-01-15 05:54:10.000 15 7847.57 1000.33 53979.78 88888.00 2019-01-15 05:54:11.000 15 7847.57 1000.31 53979.82 88888.00 2019-01-15 05:54:12.000 15 7847.58 1000.30 53979.87 88888.00 2019-01-15 05:54:13.000 15 7847.59 1000.30 53979.92 88888.00 2019-01-15 05:54:14.000 15 7847.59 1000.29 53979.96 88888.00 2019-01-15 05:54:15.000 15 7847.58 1000.28 53980.02 88888.00 2019-01-15 05:54:16.000 15 7847.57 1000.25 53980.07 88888.00 2019-01-15 05:54:17.000 15 7847.54 1000.24 53980.11 88888.00 2019-01-15 05:54:18.000 15 7847.52 1000.24 53980.15 88888.00 2019-01-15 05:54:19.000 15 7847.51 1000.23 53980.20 88888.00 2019-01-15 05:54:20.000 15 7847.49 1000.22 53980.24 88888.00 2019-01-15 05:54:21.000 15 7847.47 1000.22 53980.27 88888.00 2019-01-15 05:54:22.000 15 7847.44 1000.22 53980.30 88888.00 2019-01-15 05:54:23.000 15 7847.42 1000.23 53980.33 88888.00 2019-01-15 05:54:24.000 15 7847.38 1000.24 53980.36 88888.00 2019-01-15 05:54:25.000 15 7847.35 1000.25 53980.38 88888.00 2019-01-15 05:54:26.000 15 7847.32 1000.27 53980.42 88888.00 2019-01-15 05:54:27.000 15 7847.28 1000.28 53980.46 88888.00 2019-01-15 05:54:28.000 15 7847.24 1000.29 53980.49 88888.00 2019-01-15 05:54:29.000 15 7847.19 1000.31 53980.53 88888.00 2019-01-15 05:54:30.000 15 7847.16 1000.32 53980.57 88888.00 2019-01-15 05:54:31.000 15 7847.14 1000.32 53980.62 88888.00 2019-01-15 05:54:32.000 15 7847.13 1000.32 53980.68 88888.00 2019-01-15 05:54:33.000 15 7847.13 1000.31 53980.76 88888.00 2019-01-15 05:54:34.000 15 7847.13 1000.31 53980.83 88888.00 2019-01-15 05:54:35.000 15 7847.15 1000.32 53980.91 88888.00 2019-01-15 05:54:36.000 15 7847.18 1000.32 53980.98 88888.00 2019-01-15 05:54:37.000 15 7847.22 1000.30 53981.06 88888.00 2019-01-15 05:54:38.000 15 7847.25 1000.29 53981.15 88888.00 2019-01-15 05:54:39.000 15 7847.29 1000.27 53981.24 88888.00 2019-01-15 05:54:40.000 15 7847.33 1000.26 53981.32 88888.00 2019-01-15 05:54:41.000 15 7847.37 1000.25 53981.39 88888.00 2019-01-15 05:54:42.000 15 7847.41 1000.24 53981.48 88888.00 2019-01-15 05:54:43.000 15 7847.46 1000.24 53981.57 88888.00 2019-01-15 05:54:44.000 15 7847.50 1000.25 53981.67 88888.00 2019-01-15 05:54:45.000 15 7847.54 1000.25 53981.74 88888.00 2019-01-15 05:54:46.000 15 7847.57 1000.25 53981.79 88888.00 2019-01-15 05:54:47.000 15 7847.59 1000.28 53981.85 88888.00 2019-01-15 05:54:48.000 15 7847.60 1000.30 53981.90 88888.00 2019-01-15 05:54:49.000 15 7847.60 1000.32 53981.94 88888.00 2019-01-15 05:54:50.000 15 7847.59 1000.34 53981.97 88888.00 2019-01-15 05:54:51.000 15 7847.57 1000.35 53982.01 88888.00 2019-01-15 05:54:52.000 15 7847.56 1000.37 53982.04 88888.00 2019-01-15 05:54:53.000 15 7847.55 1000.40 53982.08 88888.00 2019-01-15 05:54:54.000 15 7847.54 1000.41 53982.12 88888.00 2019-01-15 05:54:55.000 15 7847.53 1000.43 53982.17 88888.00 2019-01-15 05:54:56.000 15 7847.54 1000.46 53982.22 88888.00 2019-01-15 05:54:57.000 15 7847.53 1000.48 53982.27 88888.00 2019-01-15 05:54:58.000 15 7847.53 1000.50 53982.32 88888.00 2019-01-15 05:54:59.000 15 7847.55 1000.51 53982.38 88888.00 2019-01-15 05:55:00.000 15 7847.57 1000.52 53982.46 88888.00 2019-01-15 05:55:01.000 15 7847.60 1000.55 53982.53 88888.00 2019-01-15 05:55:02.000 15 7847.64 1000.56 53982.61 88888.00 2019-01-15 05:55:03.000 15 7847.67 1000.56 53982.68 88888.00 2019-01-15 05:55:04.000 15 7847.71 1000.55 53982.75 88888.00 2019-01-15 05:55:05.000 15 7847.75 1000.56 53982.81 88888.00 2019-01-15 05:55:06.000 15 7847.79 1000.57 53982.89 88888.00 2019-01-15 05:55:07.000 15 7847.82 1000.60 53982.97 88888.00 2019-01-15 05:55:08.000 15 7847.83 1000.63 53983.03 88888.00 2019-01-15 05:55:09.000 15 7847.84 1000.63 53983.08 88888.00 2019-01-15 05:55:10.000 15 7847.85 1000.66 53983.12 88888.00 2019-01-15 05:55:11.000 15 7847.86 1000.71 53983.16 88888.00 2019-01-15 05:55:12.000 15 7847.86 1000.74 53983.20 88888.00 2019-01-15 05:55:13.000 15 7847.88 1000.78 53983.23 88888.00 2019-01-15 05:55:14.000 15 7847.89 1000.83 53983.28 88888.00 2019-01-15 05:55:15.000 15 7847.88 1000.85 53983.32 88888.00 2019-01-15 05:55:16.000 15 7847.89 1000.89 53983.36 88888.00 2019-01-15 05:55:17.000 15 7847.93 1000.93 53983.43 88888.00 2019-01-15 05:55:18.000 15 7847.95 1000.97 53983.48 88888.00 2019-01-15 05:55:19.000 15 7847.98 1000.99 53983.54 88888.00 2019-01-15 05:55:20.000 15 7848.02 1001.02 53983.61 88888.00 2019-01-15 05:55:21.000 15 7848.07 1001.04 53983.70 88888.00 2019-01-15 05:55:22.000 15 7848.14 1001.04 53983.79 88888.00 2019-01-15 05:55:23.000 15 7848.20 1001.08 53983.88 88888.00 2019-01-15 05:55:24.000 15 7848.27 1001.11 53983.96 88888.00 2019-01-15 05:55:25.000 15 7848.35 1001.13 53984.04 88888.00 2019-01-15 05:55:26.000 15 7848.42 1001.14 53984.12 88888.00 2019-01-15 05:55:27.000 15 7848.49 1001.15 53984.20 88888.00 2019-01-15 05:55:28.000 15 7848.57 1001.17 53984.29 88888.00 2019-01-15 05:55:29.000 15 7848.64 1001.20 53984.38 88888.00 2019-01-15 05:55:30.000 15 7848.70 1001.22 53984.44 88888.00 2019-01-15 05:55:31.000 15 7848.74 1001.24 53984.47 88888.00 2019-01-15 05:55:32.000 15 7848.77 1001.27 53984.51 88888.00 2019-01-15 05:55:33.000 15 7848.81 1001.29 53984.57 88888.00 2019-01-15 05:55:34.000 15 7848.86 1001.32 53984.62 88888.00 2019-01-15 05:55:35.000 15 7848.89 1001.35 53984.68 88888.00 2019-01-15 05:55:36.000 15 7848.91 1001.38 53984.74 88888.00 2019-01-15 05:55:37.000 15 7848.94 1001.41 53984.80 88888.00 2019-01-15 05:55:38.000 15 7848.98 1001.44 53984.88 88888.00 2019-01-15 05:55:39.000 15 7849.03 1001.46 53984.95 88888.00 2019-01-15 05:55:40.000 15 7849.09 1001.49 53985.02 88888.00 2019-01-15 05:55:41.000 15 7849.15 1001.50 53985.09 88888.00 2019-01-15 05:55:42.000 15 7849.19 1001.49 53985.15 88888.00 2019-01-15 05:55:43.000 15 7849.24 1001.50 53985.21 88888.00 2019-01-15 05:55:44.000 15 7849.30 1001.52 53985.28 88888.00 2019-01-15 05:55:45.000 15 7849.35 1001.54 53985.35 88888.00 2019-01-15 05:55:46.000 15 7849.40 1001.54 53985.41 88888.00 2019-01-15 05:55:47.000 15 7849.46 1001.55 53985.47 88888.00 2019-01-15 05:55:48.000 15 7849.52 1001.56 53985.55 88888.00 2019-01-15 05:55:49.000 15 7849.56 1001.59 53985.61 88888.00 2019-01-15 05:55:50.000 15 7849.60 1001.62 53985.64 88888.00 2019-01-15 05:55:51.000 15 7849.63 1001.65 53985.68 88888.00 2019-01-15 05:55:52.000 15 7849.64 1001.69 53985.71 88888.00 2019-01-15 05:55:53.000 15 7849.64 1001.75 53985.72 88888.00 2019-01-15 05:55:54.000 15 7849.63 1001.80 53985.75 88888.00 2019-01-15 05:55:55.000 15 7849.59 1001.87 53985.76 88888.00 2019-01-15 05:55:56.000 15 7849.54 1001.95 53985.74 88888.00 2019-01-15 05:55:57.000 15 7849.48 1002.03 53985.71 88888.00 2019-01-15 05:55:58.000 15 7849.41 1002.11 53985.68 88888.00 2019-01-15 05:55:59.000 15 7849.34 1002.20 53985.64 88888.00 2019-01-15 05:56:00.000 15 7849.26 1002.29 53985.62 88888.00 2019-01-15 05:56:01.000 15 7849.15 1002.37 53985.61 88888.00 2019-01-15 05:56:02.000 15 7849.05 1002.46 53985.59 88888.00 2019-01-15 05:56:03.000 15 7848.96 1002.53 53985.58 88888.00 2019-01-15 05:56:04.000 15 7848.87 1002.60 53985.57 88888.00 2019-01-15 05:56:05.000 15 7848.79 1002.65 53985.56 88888.00 2019-01-15 05:56:06.000 15 7848.71 1002.70 53985.55 88888.00 2019-01-15 05:56:07.000 15 7848.63 1002.74 53985.56 88888.00 2019-01-15 05:56:08.000 15 7848.57 1002.80 53985.58 88888.00 2019-01-15 05:56:09.000 15 7848.50 1002.85 53985.59 88888.00 2019-01-15 05:56:10.000 15 7848.45 1002.89 53985.64 88888.00 2019-01-15 05:56:11.000 15 7848.40 1002.91 53985.68 88888.00 2019-01-15 05:56:12.000 15 7848.35 1002.93 53985.71 88888.00 2019-01-15 05:56:13.000 15 7848.32 1002.95 53985.75 88888.00 2019-01-15 05:56:14.000 15 7848.30 1002.98 53985.80 88888.00 2019-01-15 05:56:15.000 15 7848.28 1003.03 53985.85 88888.00 2019-01-15 05:56:16.000 15 7848.24 1003.07 53985.89 88888.00 2019-01-15 05:56:17.000 15 7848.20 1003.10 53985.89 88888.00 2019-01-15 05:56:18.000 15 7848.15 1003.11 53985.89 88888.00 2019-01-15 05:56:19.000 15 7848.08 1003.11 53985.91 88888.00 2019-01-15 05:56:20.000 15 7848.03 1003.15 53985.93 88888.00 2019-01-15 05:56:21.000 15 7847.98 1003.19 53985.96 88888.00 2019-01-15 05:56:22.000 15 7847.93 1003.22 53985.98 88888.00 2019-01-15 05:56:23.000 15 7847.86 1003.26 53985.98 88888.00 2019-01-15 05:56:24.000 15 7847.80 1003.31 53985.98 88888.00 2019-01-15 05:56:25.000 15 7847.76 1003.34 53985.99 88888.00 2019-01-15 05:56:26.000 15 7847.71 1003.36 53986.00 88888.00 2019-01-15 05:56:27.000 15 7847.65 1003.37 53986.02 88888.00 2019-01-15 05:56:28.000 15 7847.61 1003.39 53986.06 88888.00 2019-01-15 05:56:29.000 15 7847.60 1003.42 53986.10 88888.00 2019-01-15 05:56:30.000 15 7847.58 1003.42 53986.14 88888.00 2019-01-15 05:56:31.000 15 7847.56 1003.41 53986.19 88888.00 2019-01-15 05:56:32.000 15 7847.55 1003.38 53986.24 88888.00 2019-01-15 05:56:33.000 15 7847.56 1003.36 53986.31 88888.00 2019-01-15 05:56:34.000 15 7847.58 1003.35 53986.37 88888.00 2019-01-15 05:56:35.000 15 7847.61 1003.33 53986.43 88888.00 2019-01-15 05:56:36.000 15 7847.64 1003.29 53986.51 88888.00 2019-01-15 05:56:37.000 15 7847.70 1003.27 53986.58 88888.00 2019-01-15 05:56:38.000 15 7847.77 1003.25 53986.66 88888.00 2019-01-15 05:56:39.000 15 7847.84 1003.24 53986.73 88888.00 2019-01-15 05:56:40.000 15 7847.90 1003.23 53986.81 88888.00 2019-01-15 05:56:41.000 15 7847.95 1003.22 53986.88 88888.00 2019-01-15 05:56:42.000 15 7847.98 1003.20 53986.94 88888.00 2019-01-15 05:56:43.000 15 7848.00 1003.19 53986.97 88888.00 2019-01-15 05:56:44.000 15 7848.00 1003.18 53986.98 88888.00 2019-01-15 05:56:45.000 15 7848.00 1003.17 53987.00 88888.00 2019-01-15 05:56:46.000 15 7847.99 1003.18 53987.01 88888.00 2019-01-15 05:56:47.000 15 7847.96 1003.18 53987.01 88888.00 2019-01-15 05:56:48.000 15 7847.91 1003.17 53987.01 88888.00 2019-01-15 05:56:49.000 15 7847.88 1003.20 53986.99 88888.00 2019-01-15 05:56:50.000 15 7847.83 1003.26 53986.97 88888.00 2019-01-15 05:56:51.000 15 7847.76 1003.32 53986.94 88888.00 2019-01-15 05:56:52.000 15 7847.69 1003.38 53986.89 88888.00 2019-01-15 05:56:53.000 15 7847.61 1003.46 53986.84 88888.00 2019-01-15 05:56:54.000 15 7847.51 1003.54 53986.79 88888.00 2019-01-15 05:56:55.000 15 7847.39 1003.63 53986.73 88888.00 2019-01-15 05:56:56.000 15 7847.26 1003.76 53986.66 88888.00 2019-01-15 05:56:57.000 15 7847.12 1003.88 53986.57 88888.00 2019-01-15 05:56:58.000 15 7846.96 1004.00 53986.47 88888.00 2019-01-15 05:56:59.000 15 7846.80 1004.14 53986.38 88888.00 2019-01-15 05:57:00.000 15 7846.62 1004.28 53986.29 88888.00 2019-01-15 05:57:01.000 15 7846.43 1004.41 53986.19 88888.00 2019-01-15 05:57:02.000 15 7846.24 1004.54 53986.09 88888.00 2019-01-15 05:57:03.000 15 7846.05 1004.66 53986.01 88888.00 2019-01-15 05:57:04.000 15 7845.87 1004.77 53985.95 88888.00 2019-01-15 05:57:05.000 15 7845.69 1004.86 53985.89 88888.00 2019-01-15 05:57:06.000 15 7845.53 1004.92 53985.84 88888.00 2019-01-15 05:57:07.000 15 7845.36 1004.98 53985.82 88888.00 2019-01-15 05:57:08.000 15 7845.21 1005.03 53985.79 88888.00 2019-01-15 05:57:09.000 15 7845.07 1005.08 53985.77 88888.00 2019-01-15 05:57:10.000 15 7844.93 1005.11 53985.77 88888.00 2019-01-15 05:57:11.000 15 7844.80 1005.12 53985.78 88888.00 2019-01-15 05:57:12.000 15 7844.69 1005.13 53985.79 88888.00 2019-01-15 05:57:13.000 15 7844.60 1005.14 53985.82 88888.00 2019-01-15 05:57:14.000 15 7844.52 1005.15 53985.85 88888.00 2019-01-15 05:57:15.000 15 7844.44 1005.16 53985.88 88888.00 2019-01-15 05:57:16.000 15 7844.36 1005.17 53985.91 88888.00 2019-01-15 05:57:17.000 15 7844.29 1005.18 53985.96 88888.00 2019-01-15 05:57:18.000 15 7844.23 1005.19 53986.00 88888.00 2019-01-15 05:57:19.000 15 7844.18 1005.21 53986.03 88888.00 2019-01-15 05:57:20.000 15 7844.13 1005.23 53986.06 88888.00 2019-01-15 05:57:21.000 15 7844.08 1005.25 53986.09 88888.00 2019-01-15 05:57:22.000 15 7844.03 1005.27 53986.12 88888.00 2019-01-15 05:57:23.000 15 7843.99 1005.30 53986.17 88888.00 2019-01-15 05:57:24.000 15 7843.94 1005.34 53986.21 88888.00 2019-01-15 05:57:25.000 15 7843.90 1005.36 53986.25 88888.00 2019-01-15 05:57:26.000 15 7843.86 1005.39 53986.29 88888.00 2019-01-15 05:57:27.000 15 7843.83 1005.42 53986.31 88888.00 2019-01-15 05:57:28.000 15 7843.79 1005.45 53986.34 88888.00 2019-01-15 05:57:29.000 15 7843.75 1005.49 53986.37 88888.00 2019-01-15 05:57:30.000 15 7843.69 1005.52 53986.40 88888.00 2019-01-15 05:57:31.000 15 7843.63 1005.55 53986.42 88888.00 2019-01-15 05:57:32.000 15 7843.57 1005.60 53986.43 88888.00 2019-01-15 05:57:33.000 15 7843.51 1005.64 53986.43 88888.00 2019-01-15 05:57:34.000 15 7843.42 1005.69 53986.41 88888.00 2019-01-15 05:57:35.000 15 7843.32 1005.75 53986.39 88888.00 2019-01-15 05:57:36.000 15 7843.20 1005.80 53986.36 88888.00 2019-01-15 05:57:37.000 15 7843.05 1005.84 53986.31 88888.00 2019-01-15 05:57:38.000 15 7842.91 1005.88 53986.27 88888.00 2019-01-15 05:57:39.000 15 7842.77 1005.90 53986.24 88888.00 2019-01-15 05:57:40.000 15 7842.62 1005.93 53986.21 88888.00 2019-01-15 05:57:41.000 15 7842.47 1005.95 53986.18 88888.00 2019-01-15 05:57:42.000 15 7842.35 1005.96 53986.16 88888.00 2019-01-15 05:57:43.000 15 7842.23 1005.98 53986.15 88888.00 2019-01-15 05:57:44.000 15 7842.13 1006.01 53986.14 88888.00 2019-01-15 05:57:45.000 15 7842.02 1006.04 53986.14 88888.00 2019-01-15 05:57:46.000 15 7841.92 1006.08 53986.14 88888.00 2019-01-15 05:57:47.000 15 7841.83 1006.11 53986.12 88888.00 2019-01-15 05:57:48.000 15 7841.74 1006.13 53986.12 88888.00 2019-01-15 05:57:49.000 15 7841.66 1006.16 53986.12 88888.00 2019-01-15 05:57:50.000 15 7841.59 1006.20 53986.13 88888.00 2019-01-15 05:57:51.000 15 7841.53 1006.25 53986.16 88888.00 2019-01-15 05:57:52.000 15 7841.48 1006.29 53986.19 88888.00 2019-01-15 05:57:53.000 15 7841.44 1006.32 53986.22 88888.00 2019-01-15 05:57:54.000 15 7841.42 1006.34 53986.25 88888.00 2019-01-15 05:57:55.000 15 7841.41 1006.36 53986.30 88888.00 2019-01-15 05:57:56.000 15 7841.41 1006.40 53986.36 88888.00 2019-01-15 05:57:57.000 15 7841.42 1006.42 53986.41 88888.00 2019-01-15 05:57:58.000 15 7841.44 1006.45 53986.48 88888.00 2019-01-15 05:57:59.000 15 7841.48 1006.47 53986.56 88888.00 2019-01-15 05:58:00.000 15 7841.51 1006.48 53986.63 88888.00 2019-01-15 05:58:01.000 15 7841.53 1006.46 53986.69 88888.00 2019-01-15 05:58:02.000 15 7841.53 1006.46 53986.73 88888.00 2019-01-15 05:58:03.000 15 7841.54 1006.47 53986.77 88888.00 2019-01-15 05:58:04.000 15 7841.55 1006.46 53986.80 88888.00 2019-01-15 05:58:05.000 15 7841.56 1006.46 53986.84 88888.00 2019-01-15 05:58:06.000 15 7841.55 1006.47 53986.89 88888.00 2019-01-15 05:58:07.000 15 7841.55 1006.47 53986.93 88888.00 2019-01-15 05:58:08.000 15 7841.52 1006.48 53986.94 88888.00 2019-01-15 05:58:09.000 15 7841.49 1006.51 53986.95 88888.00 2019-01-15 05:58:10.000 15 7841.45 1006.55 53986.96 88888.00 2019-01-15 05:58:11.000 15 7841.40 1006.58 53986.95 88888.00 2019-01-15 05:58:12.000 15 7841.34 1006.59 53986.93 88888.00 2019-01-15 05:58:13.000 15 7841.27 1006.60 53986.93 88888.00 2019-01-15 05:58:14.000 15 7841.21 1006.62 53986.93 88888.00 2019-01-15 05:58:15.000 15 7841.16 1006.66 53986.94 88888.00 2019-01-15 05:58:16.000 15 7841.12 1006.69 53986.94 88888.00 2019-01-15 05:58:17.000 15 7841.10 1006.71 53986.95 88888.00 2019-01-15 05:58:18.000 15 7841.09 1006.74 53986.98 88888.00 2019-01-15 05:58:19.000 15 7841.10 1006.76 53987.03 88888.00 2019-01-15 05:58:20.000 15 7841.13 1006.76 53987.10 88888.00 2019-01-15 05:58:21.000 15 7841.20 1006.76 53987.19 88888.00 2019-01-15 05:58:22.000 15 7841.29 1006.75 53987.27 88888.00 2019-01-15 05:58:23.000 15 7841.38 1006.72 53987.37 88888.00 2019-01-15 05:58:24.000 15 7841.47 1006.68 53987.49 88888.00 2019-01-15 05:58:25.000 15 7841.58 1006.64 53987.61 88888.00 2019-01-15 05:58:26.000 15 7841.69 1006.58 53987.73 88888.00 2019-01-15 05:58:27.000 15 7841.81 1006.52 53987.83 88888.00 2019-01-15 05:58:28.000 15 7841.94 1006.48 53987.93 88888.00 2019-01-15 05:58:29.000 15 7842.08 1006.45 53988.04 88888.00 2019-01-15 05:58:30.000 15 7842.20 1006.42 53988.14 88888.00 2019-01-15 05:58:31.000 15 7842.31 1006.38 53988.23 88888.00 2019-01-15 05:58:32.000 15 7842.42 1006.34 53988.30 88888.00 2019-01-15 05:58:33.000 15 7842.50 1006.32 53988.36 88888.00 2019-01-15 05:58:34.000 15 7842.56 1006.33 53988.41 88888.00 2019-01-15 05:58:35.000 15 7842.61 1006.35 53988.43 88888.00 2019-01-15 05:58:36.000 15 7842.65 1006.37 53988.45 88888.00 2019-01-15 05:58:37.000 15 7842.68 1006.43 53988.46 88888.00 2019-01-15 05:58:38.000 15 7842.70 1006.50 53988.46 88888.00 2019-01-15 05:58:39.000 15 7842.69 1006.55 53988.45 88888.00 2019-01-15 05:58:40.000 15 7842.68 1006.62 53988.42 88888.00 2019-01-15 05:58:41.000 15 7842.67 1006.72 53988.39 88888.00 2019-01-15 05:58:42.000 15 7842.64 1006.79 53988.37 88888.00 2019-01-15 05:58:43.000 15 7842.61 1006.86 53988.36 88888.00 2019-01-15 05:58:44.000 15 7842.58 1006.95 53988.34 88888.00 2019-01-15 05:58:45.000 15 7842.55 1007.02 53988.31 88888.00 2019-01-15 05:58:46.000 15 7842.52 1007.10 53988.29 88888.00 2019-01-15 05:58:47.000 15 7842.49 1007.18 53988.28 88888.00 2019-01-15 05:58:48.000 15 7842.45 1007.26 53988.27 88888.00 2019-01-15 05:58:49.000 15 7842.41 1007.31 53988.27 88888.00 2019-01-15 05:58:50.000 15 7842.38 1007.36 53988.26 88888.00 2019-01-15 05:58:51.000 15 7842.35 1007.43 53988.24 88888.00 2019-01-15 05:58:52.000 15 7842.31 1007.50 53988.21 88888.00 2019-01-15 05:58:53.000 15 7842.26 1007.56 53988.20 88888.00 2019-01-15 05:58:54.000 15 7842.20 1007.61 53988.18 88888.00 2019-01-15 05:58:55.000 15 7842.14 1007.66 53988.16 88888.00 2019-01-15 05:58:56.000 15 7842.09 1007.71 53988.13 88888.00 2019-01-15 05:58:57.000 15 7842.01 1007.76 53988.10 88888.00 2019-01-15 05:58:58.000 15 7841.93 1007.80 53988.06 88888.00 2019-01-15 05:58:59.000 15 7841.84 1007.84 53988.01 88888.00 2019-01-15 05:59:00.000 15 7841.74 1007.87 53987.97 88888.00 2019-01-15 05:59:01.000 15 7841.65 1007.90 53987.95 88888.00 2019-01-15 05:59:02.000 15 7841.56 1007.93 53987.92 88888.00 2019-01-15 05:59:03.000 15 7841.47 1007.96 53987.90 88888.00 2019-01-15 05:59:04.000 15 7841.40 1007.99 53987.88 88888.00 2019-01-15 05:59:05.000 15 7841.32 1008.02 53987.86 88888.00 2019-01-15 05:59:06.000 15 7841.23 1008.04 53987.84 88888.00 2019-01-15 05:59:07.000 15 7841.14 1008.04 53987.84 88888.00 2019-01-15 05:59:08.000 15 7841.06 1008.04 53987.84 88888.00 2019-01-15 05:59:09.000 15 7840.98 1008.05 53987.84 88888.00 2019-01-15 05:59:10.000 15 7840.92 1008.06 53987.82 88888.00 2019-01-15 05:59:11.000 15 7840.86 1008.06 53987.82 88888.00 2019-01-15 05:59:12.000 15 7840.81 1008.05 53987.84 88888.00 2019-01-15 05:59:13.000 15 7840.76 1008.04 53987.87 88888.00 2019-01-15 05:59:14.000 15 7840.71 1008.04 53987.89 88888.00 2019-01-15 05:59:15.000 15 7840.66 1008.04 53987.90 88888.00 2019-01-15 05:59:16.000 15 7840.63 1008.04 53987.91 88888.00 2019-01-15 05:59:17.000 15 7840.62 1008.04 53987.96 88888.00 2019-01-15 05:59:18.000 15 7840.60 1008.05 53988.01 88888.00 2019-01-15 05:59:19.000 15 7840.59 1008.05 53988.04 88888.00 2019-01-15 05:59:20.000 15 7840.58 1008.06 53988.07 88888.00 2019-01-15 05:59:21.000 15 7840.59 1008.06 53988.11 88888.00 2019-01-15 05:59:22.000 15 7840.60 1008.08 53988.16 88888.00 2019-01-15 05:59:23.000 15 7840.61 1008.09 53988.21 88888.00 2019-01-15 05:59:24.000 15 7840.63 1008.09 53988.26 88888.00 2019-01-15 05:59:25.000 15 7840.64 1008.09 53988.30 88888.00 2019-01-15 05:59:26.000 15 7840.65 1008.11 53988.36 88888.00 2019-01-15 05:59:27.000 15 7840.67 1008.14 53988.41 88888.00 2019-01-15 05:59:28.000 15 7840.70 1008.16 53988.45 88888.00 2019-01-15 05:59:29.000 15 7840.72 1008.18 53988.48 88888.00 2019-01-15 05:59:30.000 15 7840.72 1008.21 53988.52 88888.00 2019-01-15 05:59:31.000 15 7840.73 1008.24 53988.56 88888.00 2019-01-15 05:59:32.000 15 7840.74 1008.27 53988.59 88888.00 2019-01-15 05:59:33.000 15 7840.73 1008.30 53988.62 88888.00 2019-01-15 05:59:34.000 15 7840.71 1008.33 53988.65 88888.00 2019-01-15 05:59:35.000 15 7840.69 1008.37 53988.67 88888.00 2019-01-15 05:59:36.000 15 7840.67 1008.40 53988.68 88888.00 2019-01-15 05:59:37.000 15 7840.65 1008.42 53988.70 88888.00 2019-01-15 05:59:38.000 15 7840.64 1008.45 53988.73 88888.00 2019-01-15 05:59:39.000 15 7840.63 1008.50 53988.76 88888.00 2019-01-15 05:59:40.000 15 7840.62 1008.53 53988.78 88888.00 2019-01-15 05:59:41.000 15 7840.59 1008.57 53988.79 88888.00 2019-01-15 05:59:42.000 15 7840.56 1008.62 53988.80 88888.00 2019-01-15 05:59:43.000 15 7840.53 1008.67 53988.81 88888.00 2019-01-15 05:59:44.000 15 7840.50 1008.71 53988.82 88888.00 2019-01-15 05:59:45.000 15 7840.48 1008.77 53988.83 88888.00 2019-01-15 05:59:46.000 15 7840.46 1008.84 53988.86 88888.00 2019-01-15 05:59:47.000 15 7840.44 1008.92 53988.87 88888.00 2019-01-15 05:59:48.000 15 7840.42 1008.99 53988.89 88888.00 2019-01-15 05:59:49.000 15 7840.39 1009.06 53988.90 88888.00 2019-01-15 05:59:50.000 15 7840.36 1009.14 53988.92 88888.00 2019-01-15 05:59:51.000 15 7840.35 1009.21 53988.94 88888.00 2019-01-15 05:59:52.000 15 7840.33 1009.28 53988.97 88888.00 2019-01-15 05:59:53.000 15 7840.31 1009.37 53988.99 88888.00 2019-01-15 05:59:54.000 15 7840.29 1009.45 53989.00 88888.00 2019-01-15 05:59:55.000 15 7840.26 1009.51 53989.00 88888.00 2019-01-15 05:59:56.000 15 7840.23 1009.57 53989.02 88888.00 2019-01-15 05:59:57.000 15 7840.20 1009.64 53989.04 88888.00 2019-01-15 05:59:58.000 15 7840.17 1009.70 53989.07 88888.00 2019-01-15 05:59:59.000 15 7840.15 1009.75 53989.10 88888.00 2019-01-15 06:00:00.000 15 7840.11 1009.79 53989.12 88888.00 2019-01-15 06:00:01.000 15 7840.08 1009.85 53989.15 88888.00 2019-01-15 06:00:02.000 15 7840.05 1009.88 53989.19 88888.00 2019-01-15 06:00:03.000 15 7840.01 1009.91 53989.23 88888.00 2019-01-15 06:00:04.000 15 7839.99 1009.94 53989.25 88888.00 2019-01-15 06:00:05.000 15 7839.97 1009.99 53989.27 88888.00 2019-01-15 06:00:06.000 15 7839.94 1010.03 53989.28 88888.00 2019-01-15 06:00:07.000 15 7839.92 1010.07 53989.30 88888.00 2019-01-15 06:00:08.000 15 7839.88 1010.10 53989.34 88888.00 2019-01-15 06:00:09.000 15 7839.84 1010.11 53989.38 88888.00 2019-01-15 06:00:10.000 15 7839.80 1010.12 53989.41 88888.00 2019-01-15 06:00:11.000 15 7839.77 1010.15 53989.45 88888.00 2019-01-15 06:00:12.000 15 7839.76 1010.17 53989.49 88888.00 2019-01-15 06:00:13.000 15 7839.76 1010.19 53989.53 88888.00 2019-01-15 06:00:14.000 15 7839.76 1010.20 53989.58 88888.00 2019-01-15 06:00:15.000 15 7839.76 1010.21 53989.63 88888.00 2019-01-15 06:00:16.000 15 7839.80 1010.22 53989.69 88888.00 2019-01-15 06:00:17.000 15 7839.83 1010.23 53989.77 88888.00 2019-01-15 06:00:18.000 15 7839.85 1010.23 53989.84 88888.00 2019-01-15 06:00:19.000 15 7839.87 1010.23 53989.90 88888.00 2019-01-15 06:00:20.000 15 7839.90 1010.23 53989.98 88888.00 2019-01-15 06:00:21.000 15 7839.94 1010.22 53990.05 88888.00 2019-01-15 06:00:22.000 15 7839.98 1010.21 53990.10 88888.00 2019-01-15 06:00:23.000 15 7840.03 1010.20 53990.16 88888.00 2019-01-15 06:00:24.000 15 7840.06 1010.17 53990.24 88888.00 2019-01-15 06:00:25.000 15 7840.09 1010.13 53990.31 88888.00 2019-01-15 06:00:26.000 15 7840.13 1010.11 53990.36 88888.00 2019-01-15 06:00:27.000 15 7840.19 1010.07 53990.43 88888.00 2019-01-15 06:00:28.000 15 7840.23 1010.02 53990.51 88888.00 2019-01-15 06:00:29.000 15 7840.27 1009.97 53990.58 88888.00 2019-01-15 06:00:30.000 15 7840.30 1009.94 53990.64 88888.00 2019-01-15 06:00:31.000 15 7840.34 1009.90 53990.69 88888.00 2019-01-15 06:00:32.000 15 7840.37 1009.87 53990.72 88888.00 2019-01-15 06:00:33.000 15 7840.39 1009.85 53990.76 88888.00 2019-01-15 06:00:34.000 15 7840.41 1009.83 53990.80 88888.00 2019-01-15 06:00:35.000 15 7840.42 1009.82 53990.84 88888.00 2019-01-15 06:00:36.000 15 7840.41 1009.81 53990.88 88888.00 2019-01-15 06:00:37.000 15 7840.40 1009.80 53990.89 88888.00 2019-01-15 06:00:38.000 15 7840.38 1009.80 53990.89 88888.00 2019-01-15 06:00:39.000 15 7840.35 1009.80 53990.89 88888.00 2019-01-15 06:00:40.000 15 7840.31 1009.80 53990.88 88888.00 2019-01-15 06:00:41.000 15 7840.28 1009.82 53990.88 88888.00 2019-01-15 06:00:42.000 15 7840.25 1009.84 53990.88 88888.00 2019-01-15 06:00:43.000 15 7840.20 1009.86 53990.89 88888.00 2019-01-15 06:00:44.000 15 7840.16 1009.88 53990.88 88888.00 2019-01-15 06:00:45.000 15 7840.12 1009.90 53990.88 88888.00 2019-01-15 06:00:46.000 15 7840.09 1009.93 53990.88 88888.00 2019-01-15 06:00:47.000 15 7840.06 1009.96 53990.89 88888.00 2019-01-15 06:00:48.000 15 7840.04 1009.98 53990.90 88888.00 2019-01-15 06:00:49.000 15 7840.00 1010.01 53990.90 88888.00 2019-01-15 06:00:50.000 15 7839.97 1010.05 53990.92 88888.00 2019-01-15 06:00:51.000 15 7839.94 1010.07 53990.94 88888.00 2019-01-15 06:00:52.000 15 7839.92 1010.09 53990.95 88888.00 2019-01-15 06:00:53.000 15 7839.90 1010.11 53990.96 88888.00 2019-01-15 06:00:54.000 15 7839.87 1010.13 53990.98 88888.00 2019-01-15 06:00:55.000 15 7839.83 1010.13 53991.00 88888.00 2019-01-15 06:00:56.000 15 7839.79 1010.12 53991.01 88888.00 2019-01-15 06:00:57.000 15 7839.76 1010.12 53991.02 88888.00 2019-01-15 06:00:58.000 15 7839.73 1010.11 53991.02 88888.00 2019-01-15 06:00:59.000 15 7839.70 1010.09 53991.04 88888.00 2019-01-15 06:01:00.000 15 7839.67 1010.07 53991.04 88888.00 2019-01-15 06:01:01.000 15 7839.64 1010.05 53991.04 88888.00 2019-01-15 06:01:02.000 15 7839.62 1010.02 53991.05 88888.00 2019-01-15 06:01:03.000 15 7839.59 1009.98 53991.08 88888.00 2019-01-15 06:01:04.000 15 7839.58 1009.95 53991.10 88888.00 2019-01-15 06:01:05.000 15 7839.57 1009.93 53991.12 88888.00 2019-01-15 06:01:06.000 15 7839.56 1009.90 53991.14 88888.00 2019-01-15 06:01:07.000 15 7839.56 1009.88 53991.17 88888.00 2019-01-15 06:01:08.000 15 7839.55 1009.87 53991.18 88888.00 2019-01-15 06:01:09.000 15 7839.51 1009.84 53991.18 88888.00 2019-01-15 06:01:10.000 15 7839.51 1009.82 53991.20 88888.00 2019-01-15 06:01:11.000 15 7839.51 1009.82 53991.23 88888.00 2019-01-15 06:01:12.000 15 7839.48 1009.79 53991.23 88888.00 2019-01-15 06:01:13.000 15 7839.46 1009.77 53991.23 88888.00 2019-01-15 06:01:14.000 15 7839.46 1009.79 53991.25 88888.00 2019-01-15 06:01:15.000 15 7839.46 1009.82 53991.27 88888.00 2019-01-15 06:01:16.000 15 7839.44 1009.84 53991.28 88888.00 2019-01-15 06:01:17.000 15 7839.42 1009.85 53991.27 88888.00 2019-01-15 06:01:18.000 15 7839.41 1009.87 53991.28 88888.00 2019-01-15 06:01:19.000 15 7839.41 1009.90 53991.28 88888.00 2019-01-15 06:01:20.000 15 7839.40 1009.92 53991.27 88888.00 2019-01-15 06:01:21.000 15 7839.40 1009.93 53991.26 88888.00 2019-01-15 06:01:22.000 15 7839.40 1009.95 53991.27 88888.00 2019-01-15 06:01:23.000 15 7839.40 1009.97 53991.29 88888.00 2019-01-15 06:01:24.000 15 7839.39 1009.99 53991.30 88888.00 2019-01-15 06:01:25.000 15 7839.38 1010.00 53991.31 88888.00 2019-01-15 06:01:26.000 15 7839.38 1010.01 53991.32 88888.00 2019-01-15 06:01:27.000 15 7839.38 1010.02 53991.32 88888.00 2019-01-15 06:01:28.000 15 7839.38 1010.02 53991.31 88888.00 2019-01-15 06:01:29.000 15 7839.37 1010.02 53991.31 88888.00 2019-01-15 06:01:30.000 15 7839.37 1010.01 53991.32 88888.00 2019-01-15 06:01:31.000 15 7839.37 1009.99 53991.34 88888.00 2019-01-15 06:01:32.000 15 7839.37 1009.96 53991.36 88888.00 2019-01-15 06:01:33.000 15 7839.39 1009.92 53991.38 88888.00 2019-01-15 06:01:34.000 15 7839.41 1009.88 53991.41 88888.00 2019-01-15 06:01:35.000 15 7839.44 1009.85 53991.45 88888.00 2019-01-15 06:01:36.000 15 7839.49 1009.82 53991.48 88888.00 2019-01-15 06:01:37.000 15 7839.53 1009.78 53991.51 88888.00 2019-01-15 06:01:38.000 15 7839.57 1009.73 53991.54 88888.00 2019-01-15 06:01:39.000 15 7839.62 1009.70 53991.55 88888.00 2019-01-15 06:01:40.000 15 7839.67 1009.67 53991.57 88888.00 2019-01-15 06:01:41.000 15 7839.70 1009.64 53991.58 88888.00 2019-01-15 06:01:42.000 15 7839.72 1009.62 53991.60 88888.00 2019-01-15 06:01:43.000 15 7839.74 1009.63 53991.60 88888.00 2019-01-15 06:01:44.000 15 7839.76 1009.64 53991.59 88888.00 2019-01-15 06:01:45.000 15 7839.77 1009.67 53991.56 88888.00 2019-01-15 06:01:46.000 15 7839.79 1009.71 53991.53 88888.00 2019-01-15 06:01:47.000 15 7839.81 1009.73 53991.49 88888.00 2019-01-15 06:01:48.000 15 7839.82 1009.78 53991.46 88888.00 2019-01-15 06:01:49.000 15 7839.81 1009.83 53991.43 88888.00 2019-01-15 06:01:50.000 15 7839.80 1009.85 53991.41 88888.00 2019-01-15 06:01:51.000 15 7839.80 1009.88 53991.38 88888.00 2019-01-15 06:01:52.000 15 7839.78 1009.93 53991.36 88888.00 2019-01-15 06:01:53.000 15 7839.78 1009.98 53991.35 88888.00 2019-01-15 06:01:54.000 15 7839.81 1010.02 53991.35 88888.00 2019-01-15 06:01:55.000 15 7839.84 1010.05 53991.35 88888.00 2019-01-15 06:01:56.000 15 7839.87 1010.09 53991.34 88888.00 2019-01-15 06:01:57.000 15 7839.90 1010.11 53991.33 88888.00 2019-01-15 06:01:58.000 15 7839.94 1010.13 53991.34 88888.00 2019-01-15 06:01:59.000 15 7839.98 1010.15 53991.34 88888.00 2019-01-15 06:02:00.000 15 7840.02 1010.16 53991.35 88888.00 2019-01-15 06:02:01.000 15 7840.07 1010.17 53991.36 88888.00 2019-01-15 06:02:02.000 15 7840.10 1010.18 53991.36 88888.00 2019-01-15 06:02:03.000 15 7840.13 1010.19 53991.36 88888.00 2019-01-15 06:02:04.000 15 7840.15 1010.20 53991.34 88888.00 2019-01-15 06:02:05.000 15 7840.15 1010.21 53991.32 88888.00 2019-01-15 06:02:06.000 15 7840.15 1010.22 53991.30 88888.00 2019-01-15 06:02:07.000 15 7840.16 1010.22 53991.28 88888.00 2019-01-15 06:02:08.000 15 7840.15 1010.23 53991.25 88888.00 2019-01-15 06:02:09.000 15 7840.13 1010.24 53991.23 88888.00 2019-01-15 06:02:10.000 15 7840.11 1010.26 53991.20 88888.00 2019-01-15 06:02:11.000 15 7840.10 1010.27 53991.18 88888.00 2019-01-15 06:02:12.000 15 7840.08 1010.28 53991.15 88888.00 2019-01-15 06:02:13.000 15 7840.05 1010.30 53991.12 88888.00 2019-01-15 06:02:14.000 15 7840.05 1010.32 53991.11 88888.00 2019-01-15 06:02:15.000 15 7840.05 1010.34 53991.09 88888.00 2019-01-15 06:02:16.000 15 7840.04 1010.37 53991.08 88888.00 2019-01-15 06:02:17.000 15 7840.04 1010.41 53991.06 88888.00 2019-01-15 06:02:18.000 15 7840.05 1010.46 53991.05 88888.00 2019-01-15 06:02:19.000 15 7840.05 1010.51 53991.04 88888.00 2019-01-15 06:02:20.000 15 7840.06 1010.55 53991.01 88888.00 2019-01-15 06:02:21.000 15 7840.06 1010.58 53990.98 88888.00 2019-01-15 06:02:22.000 15 7840.04 1010.63 53990.96 88888.00 2019-01-15 06:02:23.000 15 7840.00 1010.68 53990.94 88888.00 2019-01-15 06:02:24.000 15 7839.96 1010.73 53990.89 88888.00 2019-01-15 06:02:25.000 15 7839.93 1010.78 53990.84 88888.00 2019-01-15 06:02:26.000 15 7839.89 1010.81 53990.80 88888.00 2019-01-15 06:02:27.000 15 7839.82 1010.82 53990.76 88888.00 2019-01-15 06:02:28.000 15 7839.75 1010.82 53990.71 88888.00 2019-01-15 06:02:29.000 15 7839.67 1010.82 53990.66 88888.00 2019-01-15 06:02:30.000 15 7839.61 1010.83 53990.61 88888.00 2019-01-15 06:02:31.000 15 7839.56 1010.84 53990.57 88888.00 2019-01-15 06:02:32.000 15 7839.50 1010.86 53990.55 88888.00 2019-01-15 06:02:33.000 15 7839.46 1010.89 53990.54 88888.00 2019-01-15 06:02:34.000 15 7839.42 1010.91 53990.53 88888.00 2019-01-15 06:02:35.000 15 7839.38 1010.91 53990.52 88888.00 2019-01-15 06:02:36.000 15 7839.36 1010.90 53990.50 88888.00 2019-01-15 06:02:37.000 15 7839.36 1010.90 53990.50 88888.00 2019-01-15 06:02:38.000 15 7839.35 1010.88 53990.52 88888.00 2019-01-15 06:02:39.000 15 7839.35 1010.87 53990.54 88888.00 2019-01-15 06:02:40.000 15 7839.37 1010.85 53990.56 88888.00 2019-01-15 06:02:41.000 15 7839.39 1010.82 53990.61 88888.00 2019-01-15 06:02:42.000 15 7839.41 1010.79 53990.64 88888.00 2019-01-15 06:02:43.000 15 7839.43 1010.76 53990.68 88888.00 2019-01-15 06:02:44.000 15 7839.45 1010.72 53990.69 88888.00 2019-01-15 06:02:45.000 15 7839.47 1010.70 53990.69 88888.00 2019-01-15 06:02:46.000 15 7839.49 1010.67 53990.69 88888.00 2019-01-15 06:02:47.000 15 7839.49 1010.63 53990.68 88888.00 2019-01-15 06:02:48.000 15 7839.50 1010.61 53990.67 88888.00 2019-01-15 06:02:49.000 15 7839.50 1010.60 53990.67 88888.00 2019-01-15 06:02:50.000 15 7839.51 1010.58 53990.66 88888.00 2019-01-15 06:02:51.000 15 7839.50 1010.58 53990.64 88888.00 2019-01-15 06:02:52.000 15 7839.48 1010.60 53990.62 88888.00 2019-01-15 06:02:53.000 15 7839.44 1010.62 53990.58 88888.00 2019-01-15 06:02:54.000 15 7839.40 1010.63 53990.52 88888.00 2019-01-15 06:02:55.000 15 7839.35 1010.64 53990.48 88888.00 2019-01-15 06:02:56.000 15 7839.31 1010.65 53990.43 88888.00 2019-01-15 06:02:57.000 15 7839.26 1010.69 53990.36 88888.00 2019-01-15 06:02:58.000 15 7839.20 1010.71 53990.30 88888.00 2019-01-15 06:02:59.000 15 7839.12 1010.72 53990.25 88888.00 2019-01-15 06:03:00.000 15 7839.04 1010.72 53990.19 88888.00 2019-01-15 06:03:01.000 15 7838.95 1010.72 53990.14 88888.00 2019-01-15 06:03:02.000 15 7838.86 1010.73 53990.09 88888.00 2019-01-15 06:03:03.000 15 7838.76 1010.73 53990.02 88888.00 2019-01-15 06:03:04.000 15 7838.64 1010.73 53989.94 88888.00 2019-01-15 06:03:05.000 15 7838.52 1010.74 53989.87 88888.00 2019-01-15 06:03:06.000 15 7838.41 1010.75 53989.79 88888.00 2019-01-15 06:03:07.000 15 7838.31 1010.75 53989.73 88888.00 2019-01-15 06:03:08.000 15 7838.22 1010.76 53989.68 88888.00 2019-01-15 06:03:09.000 15 7838.12 1010.75 53989.62 88888.00 2019-01-15 06:03:10.000 15 7838.02 1010.72 53989.57 88888.00 2019-01-15 06:03:11.000 15 7837.92 1010.68 53989.54 88888.00 2019-01-15 06:03:12.000 15 7837.84 1010.63 53989.52 88888.00 2019-01-15 06:03:13.000 15 7837.78 1010.58 53989.51 88888.00 2019-01-15 06:03:14.000 15 7837.73 1010.54 53989.50 88888.00 2019-01-15 06:03:15.000 15 7837.68 1010.50 53989.50 88888.00 2019-01-15 06:03:16.000 15 7837.65 1010.44 53989.52 88888.00 2019-01-15 06:03:17.000 15 7837.65 1010.38 53989.54 88888.00 2019-01-15 06:03:18.000 15 7837.67 1010.33 53989.56 88888.00 2019-01-15 06:03:19.000 15 7837.69 1010.27 53989.58 88888.00 2019-01-15 06:03:20.000 15 7837.70 1010.19 53989.60 88888.00 2019-01-15 06:03:21.000 15 7837.73 1010.13 53989.63 88888.00 2019-01-15 06:03:22.000 15 7837.76 1010.07 53989.68 88888.00 2019-01-15 06:03:23.000 15 7837.79 1010.00 53989.73 88888.00 2019-01-15 06:03:24.000 15 7837.82 1009.94 53989.77 88888.00 2019-01-15 06:03:25.000 15 7837.87 1009.88 53989.78 88888.00 2019-01-15 06:03:26.000 15 7837.90 1009.84 53989.79 88888.00 2019-01-15 06:03:27.000 15 7837.90 1009.81 53989.82 88888.00 2019-01-15 06:03:28.000 15 7837.92 1009.78 53989.84 88888.00 2019-01-15 06:03:29.000 15 7837.94 1009.74 53989.82 88888.00 2019-01-15 06:03:30.000 15 7837.95 1009.72 53989.80 88888.00 2019-01-15 06:03:31.000 15 7837.95 1009.71 53989.79 88888.00 2019-01-15 06:03:32.000 15 7837.94 1009.71 53989.77 88888.00 2019-01-15 06:03:33.000 15 7837.93 1009.71 53989.75 88888.00 2019-01-15 06:03:34.000 15 7837.91 1009.71 53989.71 88888.00 2019-01-15 06:03:35.000 15 7837.89 1009.70 53989.68 88888.00 2019-01-15 06:03:36.000 15 7837.85 1009.68 53989.66 88888.00 2019-01-15 06:03:37.000 15 7837.82 1009.68 53989.63 88888.00 2019-01-15 06:03:38.000 15 7837.79 1009.69 53989.60 88888.00 2019-01-15 06:03:39.000 15 7837.75 1009.68 53989.57 88888.00 2019-01-15 06:03:40.000 15 7837.71 1009.67 53989.53 88888.00 2019-01-15 06:03:41.000 15 7837.68 1009.68 53989.50 88888.00 2019-01-15 06:03:42.000 15 7837.65 1009.68 53989.49 88888.00 2019-01-15 06:03:43.000 15 7837.62 1009.66 53989.47 88888.00 2019-01-15 06:03:44.000 15 7837.60 1009.63 53989.45 88888.00 2019-01-15 06:03:45.000 15 7837.58 1009.60 53989.47 88888.00 2019-01-15 06:03:46.000 15 7837.58 1009.56 53989.50 88888.00 2019-01-15 06:03:47.000 15 7837.59 1009.53 53989.53 88888.00 2019-01-15 06:03:48.000 15 7837.63 1009.48 53989.56 88888.00 2019-01-15 06:03:49.000 15 7837.66 1009.42 53989.61 88888.00 2019-01-15 06:03:50.000 15 7837.72 1009.37 53989.66 88888.00 2019-01-15 06:03:51.000 15 7837.80 1009.33 53989.72 88888.00 2019-01-15 06:03:52.000 15 7837.88 1009.27 53989.78 88888.00 2019-01-15 06:03:53.000 15 7837.95 1009.21 53989.85 88888.00 2019-01-15 06:03:54.000 15 7838.02 1009.14 53989.91 88888.00 2019-01-15 06:03:55.000 15 7838.10 1009.07 53989.96 88888.00 2019-01-15 06:03:56.000 15 7838.17 1009.01 53990.00 88888.00 2019-01-15 06:03:57.000 15 7838.26 1008.96 53990.05 88888.00 2019-01-15 06:03:58.000 15 7838.34 1008.90 53990.11 88888.00 2019-01-15 06:03:59.000 15 7838.42 1008.83 53990.16 88888.00 2019-01-15 06:04:00.000 15 7838.49 1008.77 53990.20 88888.00 2019-01-15 06:04:01.000 15 7838.57 1008.71 53990.24 88888.00 2019-01-15 06:04:02.000 15 7838.65 1008.63 53990.29 88888.00 2019-01-15 06:04:03.000 15 7838.71 1008.57 53990.32 88888.00 2019-01-15 06:04:04.000 15 7838.77 1008.52 53990.35 88888.00 2019-01-15 06:04:05.000 15 7838.81 1008.48 53990.36 88888.00 2019-01-15 06:04:06.000 15 7838.85 1008.45 53990.37 88888.00 2019-01-15 06:04:07.000 15 7838.90 1008.44 53990.37 88888.00 2019-01-15 06:04:08.000 15 7838.93 1008.42 53990.37 88888.00 2019-01-15 06:04:09.000 15 7838.95 1008.39 53990.36 88888.00 2019-01-15 06:04:10.000 15 7838.96 1008.39 53990.36 88888.00 2019-01-15 06:04:11.000 15 7838.97 1008.41 53990.35 88888.00 2019-01-15 06:04:12.000 15 7838.97 1008.42 53990.32 88888.00 2019-01-15 06:04:13.000 15 7838.95 1008.43 53990.29 88888.00 2019-01-15 06:04:14.000 15 7838.91 1008.45 53990.25 88888.00 2019-01-15 06:04:15.000 15 7838.88 1008.46 53990.21 88888.00 2019-01-15 06:04:16.000 15 7838.86 1008.48 53990.16 88888.00 2019-01-15 06:04:17.000 15 7838.80 1008.50 53990.11 88888.00 2019-01-15 06:04:18.000 15 7838.74 1008.49 53990.06 88888.00 2019-01-15 06:04:19.000 15 7838.69 1008.50 53990.02 88888.00 2019-01-15 06:04:20.000 15 7838.65 1008.49 53989.98 88888.00 2019-01-15 06:04:21.000 15 7838.61 1008.46 53989.96 88888.00 2019-01-15 06:04:22.000 15 7838.58 1008.43 53989.94 88888.00 2019-01-15 06:04:23.000 15 7838.57 1008.40 53989.93 88888.00 2019-01-15 06:04:24.000 15 7838.58 1008.36 53989.94 88888.00 2019-01-15 06:04:25.000 15 7838.58 1008.32 53989.95 88888.00 2019-01-15 06:04:26.000 15 7838.58 1008.26 53989.96 88888.00 2019-01-15 06:04:27.000 15 7838.60 1008.19 53989.98 88888.00 2019-01-15 06:04:28.000 15 7838.63 1008.12 53990.00 88888.00 2019-01-15 06:04:29.000 15 7838.66 1008.08 53990.02 88888.00 2019-01-15 06:04:30.000 15 7838.70 1008.03 53990.04 88888.00 2019-01-15 06:04:31.000 15 7838.75 1007.98 53990.05 88888.00 2019-01-15 06:04:32.000 15 7838.79 1007.93 53990.05 88888.00 2019-01-15 06:04:33.000 15 7838.83 1007.89 53990.06 88888.00 2019-01-15 06:04:34.000 15 7838.86 1007.86 53990.07 88888.00 2019-01-15 06:04:35.000 15 7838.87 1007.84 53990.07 88888.00 2019-01-15 06:04:36.000 15 7838.89 1007.84 53990.05 88888.00 2019-01-15 06:04:37.000 15 7838.90 1007.84 53990.01 88888.00 2019-01-15 06:04:38.000 15 7838.90 1007.86 53989.97 88888.00 2019-01-15 06:04:39.000 15 7838.89 1007.89 53989.92 88888.00 2019-01-15 06:04:40.000 15 7838.88 1007.93 53989.88 88888.00 2019-01-15 06:04:41.000 15 7838.83 1007.96 53989.81 88888.00 2019-01-15 06:04:42.000 15 7838.77 1007.99 53989.73 88888.00 2019-01-15 06:04:43.000 15 7838.69 1008.02 53989.64 88888.00 2019-01-15 06:04:44.000 15 7838.61 1008.07 53989.54 88888.00 2019-01-15 06:04:45.000 15 7838.53 1008.12 53989.44 88888.00 2019-01-15 06:04:46.000 15 7838.45 1008.17 53989.35 88888.00 2019-01-15 06:04:47.000 15 7838.38 1008.22 53989.28 88888.00 2019-01-15 06:04:48.000 15 7838.33 1008.26 53989.21 88888.00 2019-01-15 06:04:49.000 15 7838.26 1008.30 53989.14 88888.00 2019-01-15 06:04:50.000 15 7838.19 1008.36 53989.08 88888.00 2019-01-15 06:04:51.000 15 7838.12 1008.40 53989.02 88888.00 2019-01-15 06:04:52.000 15 7838.06 1008.44 53988.96 88888.00 2019-01-15 06:04:53.000 15 7837.99 1008.48 53988.90 88888.00 2019-01-15 06:04:54.000 15 7837.93 1008.52 53988.84 88888.00 2019-01-15 06:04:55.000 15 7837.86 1008.54 53988.78 88888.00 2019-01-15 06:04:56.000 15 7837.80 1008.55 53988.73 88888.00 2019-01-15 06:04:57.000 15 7837.75 1008.54 53988.70 88888.00 2019-01-15 06:04:58.000 15 7837.71 1008.55 53988.67 88888.00 2019-01-15 06:04:59.000 15 7837.68 1008.56 53988.66 88888.00 2019-01-15 06:05:00.000 15 7837.66 1008.56 53988.65 88888.00 2019-01-15 06:05:01.000 15 7837.64 1008.55 53988.65 88888.00 2019-01-15 06:05:02.000 15 7837.64 1008.55 53988.64 88888.00 2019-01-15 06:05:03.000 15 7837.66 1008.54 53988.65 88888.00 2019-01-15 06:05:04.000 15 7837.66 1008.52 53988.66 88888.00 2019-01-15 06:05:05.000 15 7837.65 1008.52 53988.66 88888.00 2019-01-15 06:05:06.000 15 7837.65 1008.53 53988.65 88888.00 2019-01-15 06:05:07.000 15 7837.65 1008.54 53988.65 88888.00 2019-01-15 06:05:08.000 15 7837.64 1008.55 53988.64 88888.00 2019-01-15 06:05:09.000 15 7837.65 1008.56 53988.62 88888.00 2019-01-15 06:05:10.000 15 7837.65 1008.59 53988.60 88888.00 2019-01-15 06:05:11.000 15 7837.63 1008.60 53988.59 88888.00 2019-01-15 06:05:12.000 15 7837.62 1008.60 53988.59 88888.00 2019-01-15 06:05:13.000 15 7837.62 1008.62 53988.59 88888.00 2019-01-15 06:05:14.000 15 7837.61 1008.65 53988.58 88888.00 2019-01-15 06:05:15.000 15 7837.61 1008.69 53988.57 88888.00 2019-01-15 06:05:16.000 15 7837.62 1008.73 53988.55 88888.00 2019-01-15 06:05:17.000 15 7837.63 1008.76 53988.54 88888.00 2019-01-15 06:05:18.000 15 7837.65 1008.80 53988.56 88888.00 2019-01-15 06:05:19.000 15 7837.68 1008.86 53988.57 88888.00 2019-01-15 06:05:20.000 15 7837.70 1008.91 53988.58 88888.00 2019-01-15 06:05:21.000 15 7837.72 1008.95 53988.58 88888.00 2019-01-15 06:05:22.000 15 7837.74 1009.01 53988.58 88888.00 2019-01-15 06:05:23.000 15 7837.77 1009.05 53988.57 88888.00 2019-01-15 06:05:24.000 15 7837.78 1009.08 53988.57 88888.00 2019-01-15 06:05:25.000 15 7837.80 1009.13 53988.59 88888.00 2019-01-15 06:05:26.000 15 7837.82 1009.17 53988.59 88888.00 2019-01-15 06:05:27.000 15 7837.85 1009.21 53988.61 88888.00 2019-01-15 06:05:28.000 15 7837.89 1009.25 53988.64 88888.00 2019-01-15 06:05:29.000 15 7837.93 1009.30 53988.67 88888.00 2019-01-15 06:05:30.000 15 7837.97 1009.32 53988.70 88888.00 2019-01-15 06:05:31.000 15 7838.00 1009.35 53988.71 88888.00 2019-01-15 06:05:32.000 15 7838.04 1009.37 53988.75 88888.00 2019-01-15 06:05:33.000 15 7838.07 1009.38 53988.78 88888.00 2019-01-15 06:05:34.000 15 7838.11 1009.40 53988.80 88888.00 2019-01-15 06:05:35.000 15 7838.15 1009.41 53988.84 88888.00 2019-01-15 06:05:36.000 15 7838.20 1009.42 53988.89 88888.00 2019-01-15 06:05:37.000 15 7838.24 1009.44 53988.94 88888.00 2019-01-15 06:05:38.000 15 7838.28 1009.46 53988.97 88888.00 2019-01-15 06:05:39.000 15 7838.30 1009.50 53988.99 88888.00 2019-01-15 06:05:40.000 15 7838.28 1009.51 53988.99 88888.00 2019-01-15 06:05:41.000 15 7838.26 1009.51 53988.97 88888.00 2019-01-15 06:05:42.000 15 7838.25 1009.53 53988.96 88888.00 2019-01-15 06:05:43.000 15 7838.24 1009.53 53988.99 88888.00 2019-01-15 06:05:44.000 15 7838.22 1009.50 53989.02 88888.00 2019-01-15 06:05:45.000 15 7838.21 1009.48 53989.05 88888.00 2019-01-15 06:05:46.000 15 7838.22 1009.46 53989.06 88888.00 2019-01-15 06:05:47.000 15 7838.22 1009.44 53989.09 88888.00 2019-01-15 06:05:48.000 15 7838.24 1009.41 53989.14 88888.00 2019-01-15 06:05:49.000 15 7838.29 1009.36 53989.21 88888.00 2019-01-15 06:05:50.000 15 7838.35 1009.31 53989.29 88888.00 2019-01-15 06:05:51.000 15 7838.41 1009.26 53989.36 88888.00 2019-01-15 06:05:52.000 15 7838.46 1009.21 53989.42 88888.00 2019-01-15 06:05:53.000 15 7838.53 1009.18 53989.48 88888.00 2019-01-15 06:05:54.000 15 7838.60 1009.16 53989.53 88888.00 2019-01-15 06:05:55.000 15 7838.66 1009.15 53989.60 88888.00 2019-01-15 06:05:56.000 15 7838.72 1009.13 53989.68 88888.00 2019-01-15 06:05:57.000 15 7838.77 1009.09 53989.73 88888.00 2019-01-15 06:05:58.000 15 7838.83 1009.06 53989.76 88888.00 2019-01-15 06:05:59.000 15 7838.86 1009.03 53989.79 88888.00 2019-01-15 06:06:00.000 15 7838.88 1008.99 53989.82 88888.00 2019-01-15 06:06:01.000 15 7838.88 1008.95 53989.86 88888.00 2019-01-15 06:06:02.000 15 7838.89 1008.92 53989.87 88888.00 2019-01-15 06:06:03.000 15 7838.91 1008.89 53989.88 88888.00 2019-01-15 06:06:04.000 15 7838.92 1008.86 53989.89 88888.00 2019-01-15 06:06:05.000 15 7838.92 1008.84 53989.91 88888.00 2019-01-15 06:06:06.000 15 7838.91 1008.82 53989.91 88888.00 2019-01-15 06:06:07.000 15 7838.89 1008.81 53989.91 88888.00 2019-01-15 06:06:08.000 15 7838.86 1008.79 53989.90 88888.00 2019-01-15 06:06:09.000 15 7838.82 1008.76 53989.88 88888.00 2019-01-15 06:06:10.000 15 7838.78 1008.73 53989.86 88888.00 2019-01-15 06:06:11.000 15 7838.74 1008.71 53989.85 88888.00 2019-01-15 06:06:12.000 15 7838.70 1008.70 53989.82 88888.00 2019-01-15 06:06:13.000 15 7838.65 1008.69 53989.80 88888.00 2019-01-15 06:06:14.000 15 7838.59 1008.67 53989.78 88888.00 2019-01-15 06:06:15.000 15 7838.55 1008.64 53989.77 88888.00 2019-01-15 06:06:16.000 15 7838.51 1008.62 53989.78 88888.00 2019-01-15 06:06:17.000 15 7838.48 1008.60 53989.79 88888.00 2019-01-15 06:06:18.000 15 7838.47 1008.57 53989.80 88888.00 2019-01-15 06:06:19.000 15 7838.46 1008.54 53989.82 88888.00 2019-01-15 06:06:20.000 15 7838.48 1008.52 53989.85 88888.00 2019-01-15 06:06:21.000 15 7838.50 1008.49 53989.89 88888.00 2019-01-15 06:06:22.000 15 7838.52 1008.45 53989.93 88888.00 2019-01-15 06:06:23.000 15 7838.56 1008.42 53989.97 88888.00 2019-01-15 06:06:24.000 15 7838.60 1008.39 53990.02 88888.00 2019-01-15 06:06:25.000 15 7838.63 1008.38 53990.05 88888.00 2019-01-15 06:06:26.000 15 7838.64 1008.39 53990.07 88888.00 2019-01-15 06:06:27.000 15 7838.66 1008.38 53990.09 88888.00 2019-01-15 06:06:28.000 15 7838.69 1008.36 53990.10 88888.00 2019-01-15 06:06:29.000 15 7838.71 1008.35 53990.11 88888.00 2019-01-15 06:06:30.000 15 7838.71 1008.35 53990.12 88888.00 2019-01-15 06:06:31.000 15 7838.71 1008.36 53990.12 88888.00 2019-01-15 06:06:32.000 15 7838.70 1008.34 53990.12 88888.00 2019-01-15 06:06:33.000 15 7838.68 1008.35 53990.11 88888.00 2019-01-15 06:06:34.000 15 7838.66 1008.38 53990.07 88888.00 2019-01-15 06:06:35.000 15 7838.62 1008.42 53990.04 88888.00 2019-01-15 06:06:36.000 15 7838.57 1008.46 53989.99 88888.00 2019-01-15 06:06:37.000 15 7838.53 1008.53 53989.95 88888.00 2019-01-15 06:06:38.000 15 7838.49 1008.61 53989.92 88888.00 2019-01-15 06:06:39.000 15 7838.45 1008.68 53989.91 88888.00 2019-01-15 06:06:40.000 15 7838.42 1008.77 53989.88 88888.00 2019-01-15 06:06:41.000 15 7838.39 1008.87 53989.86 88888.00 2019-01-15 06:06:42.000 15 7838.36 1008.95 53989.88 88888.00 2019-01-15 06:06:43.000 15 7838.32 1009.03 53989.90 88888.00 2019-01-15 06:06:44.000 15 7838.28 1009.12 53989.88 88888.00 2019-01-15 06:06:45.000 15 7838.25 1009.18 53989.86 88888.00 2019-01-15 06:06:46.000 15 7838.21 1009.25 53989.84 88888.00 2019-01-15 06:06:47.000 15 7838.16 1009.32 53989.82 88888.00 2019-01-15 06:06:48.000 15 7838.14 1009.37 53989.81 88888.00 2019-01-15 06:06:49.000 15 7838.13 1009.40 53989.81 88888.00 2019-01-15 06:06:50.000 15 7838.11 1009.42 53989.81 88888.00 2019-01-15 06:06:51.000 15 7838.07 1009.42 53989.82 88888.00 2019-01-15 06:06:52.000 15 7838.05 1009.42 53989.84 88888.00 2019-01-15 06:06:53.000 15 7838.06 1009.42 53989.87 88888.00 2019-01-15 06:06:54.000 15 7838.07 1009.41 53989.90 88888.00 2019-01-15 06:06:55.000 15 7838.08 1009.42 53989.93 88888.00 2019-01-15 06:06:56.000 15 7838.08 1009.43 53989.97 88888.00 2019-01-15 06:06:57.000 15 7838.09 1009.43 53990.00 88888.00 2019-01-15 06:06:58.000 15 7838.10 1009.45 53990.02 88888.00 2019-01-15 06:06:59.000 15 7838.12 1009.48 53990.03 88888.00 2019-01-15 06:07:00.000 15 7838.12 1009.51 53990.05 88888.00 2019-01-15 06:07:01.000 15 7838.12 1009.56 53990.05 88888.00 2019-01-15 06:07:02.000 15 7838.11 1009.63 53990.05 88888.00 2019-01-15 06:07:03.000 15 7838.10 1009.69 53990.05 88888.00 2019-01-15 06:07:04.000 15 7838.08 1009.75 53990.04 88888.00 2019-01-15 06:07:05.000 15 7838.06 1009.80 53990.03 88888.00 2019-01-15 06:07:06.000 15 7838.02 1009.87 53990.02 88888.00 2019-01-15 06:07:07.000 15 7837.97 1009.95 53989.98 88888.00 2019-01-15 06:07:08.000 15 7837.91 1010.03 53989.95 88888.00 2019-01-15 06:07:09.000 15 7837.83 1010.09 53989.91 88888.00 2019-01-15 06:07:10.000 15 7837.73 1010.13 53989.85 88888.00 2019-01-15 06:07:11.000 15 7837.61 1010.18 53989.79 88888.00 2019-01-15 06:07:12.000 15 7837.48 1010.24 53989.74 88888.00 2019-01-15 06:07:13.000 15 7837.36 1010.28 53989.69 88888.00 2019-01-15 06:07:14.000 15 7837.24 1010.29 53989.64 88888.00 2019-01-15 06:07:15.000 15 7837.13 1010.30 53989.61 88888.00 2019-01-15 06:07:16.000 15 7837.04 1010.30 53989.60 88888.00 2019-01-15 06:07:17.000 15 7836.96 1010.30 53989.59 88888.00 2019-01-15 06:07:18.000 15 7836.87 1010.28 53989.57 88888.00 2019-01-15 06:07:19.000 15 7836.80 1010.26 53989.57 88888.00 2019-01-15 06:07:20.000 15 7836.73 1010.25 53989.57 88888.00 2019-01-15 06:07:21.000 15 7836.66 1010.22 53989.57 88888.00 2019-01-15 06:07:22.000 15 7836.60 1010.18 53989.59 88888.00 2019-01-15 06:07:23.000 15 7836.56 1010.14 53989.62 88888.00 2019-01-15 06:07:24.000 15 7836.52 1010.10 53989.62 88888.00 2019-01-15 06:07:25.000 15 7836.48 1010.06 53989.64 88888.00 2019-01-15 06:07:26.000 15 7836.44 1010.02 53989.67 88888.00 2019-01-15 06:07:27.000 15 7836.41 1009.97 53989.69 88888.00 2019-01-15 06:07:28.000 15 7836.39 1009.94 53989.73 88888.00 2019-01-15 06:07:29.000 15 7836.39 1009.93 53989.79 88888.00 2019-01-15 06:07:30.000 15 7836.41 1009.92 53989.86 88888.00 2019-01-15 06:07:31.000 15 7836.45 1009.90 53989.94 88888.00 2019-01-15 06:07:32.000 15 7836.50 1009.85 53990.02 88888.00 2019-01-15 06:07:33.000 15 7836.54 1009.80 53990.10 88888.00 2019-01-15 06:07:34.000 15 7836.59 1009.76 53990.19 88888.00 2019-01-15 06:07:35.000 15 7836.66 1009.72 53990.28 88888.00 2019-01-15 06:07:36.000 15 7836.72 1009.68 53990.35 88888.00 2019-01-15 06:07:37.000 15 7836.79 1009.66 53990.42 88888.00 2019-01-15 06:07:38.000 15 7836.85 1009.64 53990.48 88888.00 2019-01-15 06:07:39.000 15 7836.90 1009.62 53990.54 88888.00 2019-01-15 06:07:40.000 15 7836.95 1009.61 53990.59 88888.00 2019-01-15 06:07:41.000 15 7837.00 1009.60 53990.62 88888.00 2019-01-15 06:07:42.000 15 7837.04 1009.62 53990.66 88888.00 2019-01-15 06:07:43.000 15 7837.07 1009.65 53990.68 88888.00 2019-01-15 06:07:44.000 15 7837.09 1009.67 53990.69 88888.00 2019-01-15 06:07:45.000 15 7837.09 1009.69 53990.69 88888.00 2019-01-15 06:07:46.000 15 7837.07 1009.72 53990.68 88888.00 2019-01-15 06:07:47.000 15 7837.02 1009.74 53990.65 88888.00 2019-01-15 06:07:48.000 15 7836.96 1009.78 53990.61 88888.00 2019-01-15 06:07:49.000 15 7836.89 1009.82 53990.56 88888.00 2019-01-15 06:07:50.000 15 7836.81 1009.86 53990.49 88888.00 2019-01-15 06:07:51.000 15 7836.74 1009.91 53990.42 88888.00 2019-01-15 06:07:52.000 15 7836.69 1009.96 53990.39 88888.00 2019-01-15 06:07:53.000 15 7836.64 1010.00 53990.38 88888.00 2019-01-15 06:07:54.000 15 7836.58 1010.01 53990.36 88888.00 2019-01-15 06:07:55.000 15 7836.53 1010.01 53990.34 88888.00 2019-01-15 06:07:56.000 15 7836.48 1010.00 53990.32 88888.00 2019-01-15 06:07:57.000 15 7836.43 1010.00 53990.32 88888.00 2019-01-15 06:07:58.000 15 7836.38 1010.00 53990.33 88888.00 2019-01-15 06:07:59.000 15 7836.35 1010.00 53990.32 88888.00 2019-01-15 06:08:00.000 15 7836.33 1009.99 53990.32 88888.00 2019-01-15 06:08:01.000 15 7836.31 1009.97 53990.32 88888.00 2019-01-15 06:08:02.000 15 7836.28 1009.95 53990.32 88888.00 2019-01-15 06:08:03.000 15 7836.27 1009.95 53990.32 88888.00 2019-01-15 06:08:04.000 15 7836.27 1009.95 53990.33 88888.00 2019-01-15 06:08:05.000 15 7836.26 1009.95 53990.34 88888.00 2019-01-15 06:08:06.000 15 7836.24 1009.95 53990.35 88888.00 2019-01-15 06:08:07.000 15 7836.23 1009.94 53990.36 88888.00 2019-01-15 06:08:08.000 15 7836.23 1009.93 53990.36 88888.00 2019-01-15 06:08:09.000 15 7836.23 1009.95 53990.38 88888.00 2019-01-15 06:08:10.000 15 7836.24 1009.96 53990.39 88888.00 2019-01-15 06:08:11.000 15 7836.23 1009.96 53990.39 88888.00 2019-01-15 06:08:12.000 15 7836.20 1009.98 53990.40 88888.00 2019-01-15 06:08:13.000 15 7836.19 1010.00 53990.39 88888.00 2019-01-15 06:08:14.000 15 7836.18 1010.02 53990.39 88888.00 2019-01-15 06:08:15.000 15 7836.16 1010.05 53990.40 88888.00 2019-01-15 06:08:16.000 15 7836.15 1010.10 53990.41 88888.00 2019-01-15 06:08:17.000 15 7836.15 1010.17 53990.43 88888.00 2019-01-15 06:08:18.000 15 7836.16 1010.24 53990.46 88888.00 2019-01-15 06:08:19.000 15 7836.19 1010.31 53990.50 88888.00 2019-01-15 06:08:20.000 15 7836.23 1010.40 53990.55 88888.00 2019-01-15 06:08:21.000 15 7836.27 1010.49 53990.58 88888.00 2019-01-15 06:08:22.000 15 7836.29 1010.59 53990.59 88888.00 2019-01-15 06:08:23.000 15 7836.32 1010.67 53990.59 88888.00 2019-01-15 06:08:24.000 15 7836.30 1010.75 53990.60 88888.00 2019-01-15 06:08:25.000 15 7836.27 1010.83 53990.59 88888.00 2019-01-15 06:08:26.000 15 7836.23 1010.91 53990.58 88888.00 2019-01-15 06:08:27.000 15 7836.19 1010.98 53990.55 88888.00 2019-01-15 06:08:28.000 15 7836.15 1011.06 53990.54 88888.00 2019-01-15 06:08:29.000 15 7836.11 1011.13 53990.52 88888.00 2019-01-15 06:08:30.000 15 7836.06 1011.19 53990.52 88888.00 2019-01-15 06:08:31.000 15 7836.01 1011.24 53990.51 88888.00 2019-01-15 06:08:32.000 15 7835.97 1011.28 53990.50 88888.00 2019-01-15 06:08:33.000 15 7835.93 1011.33 53990.50 88888.00 2019-01-15 06:08:34.000 15 7835.90 1011.37 53990.52 88888.00 2019-01-15 06:08:35.000 15 7835.87 1011.41 53990.54 88888.00 2019-01-15 06:08:36.000 15 7835.86 1011.44 53990.57 88888.00 2019-01-15 06:08:37.000 15 7835.84 1011.47 53990.59 88888.00 2019-01-15 06:08:38.000 15 7835.82 1011.48 53990.59 88888.00 2019-01-15 06:08:39.000 15 7835.80 1011.50 53990.61 88888.00 2019-01-15 06:08:40.000 15 7835.79 1011.53 53990.64 88888.00 2019-01-15 06:08:41.000 15 7835.78 1011.57 53990.66 88888.00 2019-01-15 06:08:42.000 15 7835.77 1011.60 53990.68 88888.00 2019-01-15 06:08:43.000 15 7835.76 1011.64 53990.70 88888.00 2019-01-15 06:08:44.000 15 7835.75 1011.67 53990.72 88888.00 2019-01-15 06:08:45.000 15 7835.75 1011.69 53990.75 88888.00 2019-01-15 06:08:46.000 15 7835.73 1011.71 53990.77 88888.00 2019-01-15 06:08:47.000 15 7835.68 1011.73 53990.76 88888.00 2019-01-15 06:08:48.000 15 7835.63 1011.76 53990.75 88888.00 2019-01-15 06:08:49.000 15 7835.57 1011.78 53990.72 88888.00 2019-01-15 06:08:50.000 15 7835.48 1011.80 53990.68 88888.00 2019-01-15 06:08:51.000 15 7835.39 1011.84 53990.64 88888.00 2019-01-15 06:08:52.000 15 7835.34 1011.87 53990.62 88888.00 2019-01-15 06:08:53.000 15 7835.27 1011.90 53990.62 88888.00 2019-01-15 06:08:54.000 15 7835.20 1011.92 53990.62 88888.00 2019-01-15 06:08:55.000 15 7835.15 1011.95 53990.62 88888.00 2019-01-15 06:08:56.000 15 7835.12 1011.98 53990.62 88888.00 2019-01-15 06:08:57.000 15 7835.09 1012.02 53990.62 88888.00 2019-01-15 06:08:58.000 15 7835.05 1012.06 53990.64 88888.00 2019-01-15 06:08:59.000 15 7835.01 1012.12 53990.66 88888.00 2019-01-15 06:09:00.000 15 7834.97 1012.19 53990.66 88888.00 2019-01-15 06:09:01.000 15 7834.93 1012.26 53990.66 88888.00 2019-01-15 06:09:02.000 15 7834.88 1012.33 53990.66 88888.00 2019-01-15 06:09:03.000 15 7834.84 1012.41 53990.65 88888.00 2019-01-15 06:09:04.000 15 7834.80 1012.51 53990.64 88888.00 2019-01-15 06:09:05.000 15 7834.75 1012.60 53990.63 88888.00 2019-01-15 06:09:06.000 15 7834.68 1012.69 53990.60 88888.00 2019-01-15 06:09:07.000 15 7834.60 1012.79 53990.56 88888.00 2019-01-15 06:09:08.000 15 7834.52 1012.89 53990.52 88888.00 2019-01-15 06:09:09.000 15 7834.44 1012.97 53990.49 88888.00 2019-01-15 06:09:10.000 15 7834.35 1013.07 53990.45 88888.00 2019-01-15 06:09:11.000 15 7834.26 1013.17 53990.41 88888.00 2019-01-15 06:09:12.000 15 7834.16 1013.25 53990.36 88888.00 2019-01-15 06:09:13.000 15 7834.06 1013.33 53990.31 88888.00 2019-01-15 06:09:14.000 15 7833.93 1013.41 53990.25 88888.00 2019-01-15 06:09:15.000 15 7833.78 1013.48 53990.17 88888.00 2019-01-15 06:09:16.000 15 7833.63 1013.53 53990.10 88888.00 2019-01-15 06:09:17.000 15 7833.50 1013.57 53990.05 88888.00 2019-01-15 06:09:18.000 15 7833.38 1013.59 53990.02 88888.00 2019-01-15 06:09:19.000 15 7833.29 1013.60 53990.01 88888.00 2019-01-15 06:09:20.000 15 7833.24 1013.62 53990.03 88888.00 2019-01-15 06:09:21.000 15 7833.18 1013.63 53990.04 88888.00 2019-01-15 06:09:22.000 15 7833.15 1013.62 53990.07 88888.00 2019-01-15 06:09:23.000 15 7833.14 1013.60 53990.11 88888.00 2019-01-15 06:09:24.000 15 7833.16 1013.58 53990.16 88888.00 2019-01-15 06:09:25.000 15 7833.18 1013.56 53990.23 88888.00 2019-01-15 06:09:26.000 15 7833.23 1013.53 53990.30 88888.00 2019-01-15 06:09:27.000 15 7833.30 1013.50 53990.38 88888.00 2019-01-15 06:09:28.000 15 7833.39 1013.48 53990.47 88888.00 2019-01-15 06:09:29.000 15 7833.47 1013.44 53990.54 88888.00 2019-01-15 06:09:30.000 15 7833.53 1013.39 53990.62 88888.00 2019-01-15 06:09:31.000 15 7833.60 1013.33 53990.70 88888.00 2019-01-15 06:09:32.000 15 7833.67 1013.28 53990.77 88888.00 2019-01-15 06:09:33.000 15 7833.74 1013.26 53990.83 88888.00 2019-01-15 06:09:34.000 15 7833.81 1013.24 53990.87 88888.00 2019-01-15 06:09:35.000 15 7833.85 1013.21 53990.90 88888.00 2019-01-15 06:09:36.000 15 7833.90 1013.20 53990.94 88888.00 2019-01-15 06:09:37.000 15 7833.95 1013.19 53990.98 88888.00 2019-01-15 06:09:38.000 15 7833.98 1013.18 53991.00 88888.00 2019-01-15 06:09:39.000 15 7834.02 1013.21 53991.02 88888.00 2019-01-15 06:09:40.000 15 7834.04 1013.25 53991.02 88888.00 2019-01-15 06:09:41.000 15 7834.02 1013.29 53991.00 88888.00 2019-01-15 06:09:42.000 15 7833.99 1013.33 53990.97 88888.00 2019-01-15 06:09:43.000 15 7833.96 1013.39 53990.93 88888.00 2019-01-15 06:09:44.000 15 7833.90 1013.46 53990.88 88888.00 2019-01-15 06:09:45.000 15 7833.83 1013.52 53990.83 88888.00 2019-01-15 06:09:46.000 15 7833.75 1013.59 53990.77 88888.00 2019-01-15 06:09:47.000 15 7833.67 1013.67 53990.71 88888.00 2019-01-15 06:09:48.000 15 7833.58 1013.75 53990.66 88888.00 2019-01-15 06:09:49.000 15 7833.49 1013.80 53990.61 88888.00 2019-01-15 06:09:50.000 15 7833.41 1013.85 53990.57 88888.00 2019-01-15 06:09:51.000 15 7833.33 1013.88 53990.55 88888.00 2019-01-15 06:09:52.000 15 7833.24 1013.90 53990.52 88888.00 2019-01-15 06:09:53.000 15 7833.16 1013.92 53990.50 88888.00 2019-01-15 06:09:54.000 15 7833.10 1013.90 53990.50 88888.00 2019-01-15 06:09:55.000 15 7833.05 1013.86 53990.50 88888.00 2019-01-15 06:09:56.000 15 7833.01 1013.82 53990.51 88888.00 2019-01-15 06:09:57.000 15 7832.98 1013.77 53990.53 88888.00 2019-01-15 06:09:58.000 15 7832.97 1013.72 53990.56 88888.00 2019-01-15 06:09:59.000 15 7832.96 1013.66 53990.60 88888.00 2019-01-15 06:10:00.000 15 7832.96 1013.60 53990.64 88888.00 2019-01-15 06:10:01.000 15 7832.98 1013.52 53990.69 88888.00 2019-01-15 06:10:02.000 15 7833.00 1013.45 53990.75 88888.00 2019-01-15 06:10:03.000 15 7833.03 1013.40 53990.82 88888.00 2019-01-15 06:10:04.000 15 7833.07 1013.35 53990.88 88888.00 2019-01-15 06:10:05.000 15 7833.12 1013.30 53990.93 88888.00 2019-01-15 06:10:06.000 15 7833.17 1013.24 53990.99 88888.00 2019-01-15 06:10:07.000 15 7833.21 1013.18 53991.06 88888.00 2019-01-15 06:10:08.000 15 7833.26 1013.13 53991.11 88888.00 2019-01-15 06:10:09.000 15 7833.31 1013.08 53991.15 88888.00 2019-01-15 06:10:10.000 15 7833.35 1013.02 53991.21 88888.00 2019-01-15 06:10:11.000 15 7833.39 1012.99 53991.27 88888.00 2019-01-15 06:10:12.000 15 7833.43 1012.96 53991.31 88888.00 2019-01-15 06:10:13.000 15 7833.49 1012.94 53991.34 88888.00 2019-01-15 06:10:14.000 15 7833.55 1012.94 53991.38 88888.00 2019-01-15 06:10:15.000 15 7833.60 1012.96 53991.41 88888.00 2019-01-15 06:10:16.000 15 7833.64 1012.97 53991.44 88888.00 2019-01-15 06:10:17.000 15 7833.66 1012.98 53991.46 88888.00 2019-01-15 06:10:18.000 15 7833.68 1013.01 53991.46 88888.00 2019-01-15 06:10:19.000 15 7833.68 1013.02 53991.46 88888.00 2019-01-15 06:10:20.000 15 7833.68 1013.01 53991.46 88888.00 2019-01-15 06:10:21.000 15 7833.66 1013.00 53991.46 88888.00 2019-01-15 06:10:22.000 15 7833.64 1013.01 53991.46 88888.00 2019-01-15 06:10:23.000 15 7833.63 1013.01 53991.46 88888.00 2019-01-15 06:10:24.000 15 7833.63 1013.01 53991.45 88888.00 2019-01-15 06:10:25.000 15 7833.63 1012.99 53991.47 88888.00 2019-01-15 06:10:26.000 15 7833.64 1012.96 53991.51 88888.00 2019-01-15 06:10:27.000 15 7833.67 1012.91 53991.55 88888.00 2019-01-15 06:10:28.000 15 7833.71 1012.85 53991.60 88888.00 2019-01-15 06:10:29.000 15 7833.76 1012.81 53991.67 88888.00 2019-01-15 06:10:30.000 15 7833.84 1012.75 53991.74 88888.00 2019-01-15 06:10:31.000 15 7833.91 1012.70 53991.80 88888.00 2019-01-15 06:10:32.000 15 7833.99 1012.66 53991.86 88888.00 2019-01-15 06:10:33.000 15 7834.09 1012.62 53991.92 88888.00 2019-01-15 06:10:34.000 15 7834.17 1012.58 53991.98 88888.00 2019-01-15 06:10:35.000 15 7834.26 1012.55 53992.04 88888.00 2019-01-15 06:10:36.000 15 7834.34 1012.51 53992.09 88888.00 2019-01-15 06:10:37.000 15 7834.41 1012.46 53992.13 88888.00 2019-01-15 06:10:38.000 15 7834.47 1012.41 53992.16 88888.00 2019-01-15 06:10:39.000 15 7834.54 1012.37 53992.20 88888.00 2019-01-15 06:10:40.000 15 7834.60 1012.33 53992.23 88888.00 2019-01-15 06:10:41.000 15 7834.66 1012.31 53992.25 88888.00 2019-01-15 06:10:42.000 15 7834.71 1012.29 53992.29 88888.00 2019-01-15 06:10:43.000 15 7834.76 1012.28 53992.31 88888.00 2019-01-15 06:10:44.000 15 7834.82 1012.30 53992.32 88888.00 2019-01-15 06:10:45.000 15 7834.88 1012.32 53992.32 88888.00 2019-01-15 06:10:46.000 15 7834.93 1012.35 53992.33 88888.00 2019-01-15 06:10:47.000 15 7834.96 1012.38 53992.32 88888.00 2019-01-15 06:10:48.000 15 7834.99 1012.43 53992.32 88888.00 2019-01-15 06:10:49.000 15 7835.03 1012.47 53992.32 88888.00 2019-01-15 06:10:50.000 15 7835.06 1012.52 53992.32 88888.00 2019-01-15 06:10:51.000 15 7835.09 1012.57 53992.32 88888.00 2019-01-15 06:10:52.000 15 7835.12 1012.61 53992.32 88888.00 2019-01-15 06:10:53.000 15 7835.16 1012.66 53992.33 88888.00 2019-01-15 06:10:54.000 15 7835.19 1012.71 53992.33 88888.00 2019-01-15 06:10:55.000 15 7835.21 1012.77 53992.34 88888.00 2019-01-15 06:10:56.000 15 7835.24 1012.84 53992.33 88888.00 2019-01-15 06:10:57.000 15 7835.26 1012.91 53992.33 88888.00 2019-01-15 06:10:58.000 15 7835.27 1012.97 53992.34 88888.00 2019-01-15 06:10:59.000 15 7835.27 1013.02 53992.35 88888.00 2019-01-15 06:11:00.000 15 7835.28 1013.08 53992.34 88888.00 2019-01-15 06:11:01.000 15 7835.27 1013.13 53992.32 88888.00 2019-01-15 06:11:02.000 15 7835.25 1013.17 53992.30 88888.00 2019-01-15 06:11:03.000 15 7835.24 1013.22 53992.29 88888.00 2019-01-15 06:11:04.000 15 7835.22 1013.27 53992.29 88888.00 2019-01-15 06:11:05.000 15 7835.19 1013.30 53992.27 88888.00 2019-01-15 06:11:06.000 15 7835.15 1013.33 53992.25 88888.00 2019-01-15 06:11:07.000 15 7835.11 1013.36 53992.24 88888.00 2019-01-15 06:11:08.000 15 7835.08 1013.37 53992.23 88888.00 2019-01-15 06:11:09.000 15 7835.05 1013.38 53992.22 88888.00 2019-01-15 06:11:10.000 15 7835.01 1013.39 53992.20 88888.00 2019-01-15 06:11:11.000 15 7834.98 1013.40 53992.19 88888.00 2019-01-15 06:11:12.000 15 7834.96 1013.41 53992.19 88888.00 2019-01-15 06:11:13.000 15 7834.93 1013.40 53992.19 88888.00 2019-01-15 06:11:14.000 15 7834.90 1013.38 53992.20 88888.00 2019-01-15 06:11:15.000 15 7834.88 1013.37 53992.21 88888.00 2019-01-15 06:11:16.000 15 7834.86 1013.36 53992.23 88888.00 2019-01-15 06:11:17.000 15 7834.86 1013.36 53992.23 88888.00 2019-01-15 06:11:18.000 15 7834.85 1013.36 53992.23 88888.00 2019-01-15 06:11:19.000 15 7834.84 1013.36 53992.25 88888.00 2019-01-15 06:11:20.000 15 7834.83 1013.36 53992.27 88888.00 2019-01-15 06:11:21.000 15 7834.82 1013.35 53992.29 88888.00 2019-01-15 06:11:22.000 15 7834.81 1013.35 53992.32 88888.00 2019-01-15 06:11:23.000 15 7834.81 1013.35 53992.33 88888.00 2019-01-15 06:11:24.000 15 7834.81 1013.34 53992.35 88888.00 2019-01-15 06:11:25.000 15 7834.83 1013.33 53992.38 88888.00 2019-01-15 06:11:26.000 15 7834.86 1013.33 53992.40 88888.00 2019-01-15 06:11:27.000 15 7834.87 1013.31 53992.42 88888.00 2019-01-15 06:11:28.000 15 7834.86 1013.28 53992.44 88888.00 2019-01-15 06:11:29.000 15 7834.87 1013.25 53992.46 88888.00 2019-01-15 06:11:30.000 15 7834.89 1013.22 53992.49 88888.00 2019-01-15 06:11:31.000 15 7834.89 1013.18 53992.51 88888.00 2019-01-15 06:11:32.000 15 7834.90 1013.15 53992.54 88888.00 2019-01-15 06:11:33.000 15 7834.92 1013.11 53992.57 88888.00 2019-01-15 06:11:34.000 15 7834.94 1013.08 53992.61 88888.00 2019-01-15 06:11:35.000 15 7834.96 1013.06 53992.64 88888.00 2019-01-15 06:11:36.000 15 7835.00 1013.04 53992.67 88888.00 2019-01-15 06:11:37.000 15 7835.02 1013.03 53992.70 88888.00 2019-01-15 06:11:38.000 15 7835.06 1013.02 53992.73 88888.00 2019-01-15 06:11:39.000 15 7835.09 1013.03 53992.77 88888.00 2019-01-15 06:11:40.000 15 7835.10 1013.05 53992.79 88888.00 2019-01-15 06:11:41.000 15 7835.11 1013.06 53992.78 88888.00 2019-01-15 06:11:42.000 15 7835.10 1013.07 53992.76 88888.00 2019-01-15 06:11:43.000 15 7835.07 1013.10 53992.75 88888.00 2019-01-15 06:11:44.000 15 7835.02 1013.14 53992.73 88888.00 2019-01-15 06:11:45.000 15 7834.98 1013.16 53992.69 88888.00 2019-01-15 06:11:46.000 15 7834.93 1013.20 53992.65 88888.00 2019-01-15 06:11:47.000 15 7834.86 1013.25 53992.59 88888.00 2019-01-15 06:11:48.000 15 7834.78 1013.29 53992.54 88888.00 2019-01-15 06:11:49.000 15 7834.70 1013.33 53992.50 88888.00 2019-01-15 06:11:50.000 15 7834.63 1013.37 53992.48 88888.00 2019-01-15 06:11:51.000 15 7834.57 1013.42 53992.44 88888.00 2019-01-15 06:11:52.000 15 7834.50 1013.47 53992.40 88888.00 2019-01-15 06:11:53.000 15 7834.43 1013.52 53992.38 88888.00 2019-01-15 06:11:54.000 15 7834.37 1013.56 53992.35 88888.00 2019-01-15 06:11:55.000 15 7834.32 1013.60 53992.33 88888.00 2019-01-15 06:11:56.000 15 7834.27 1013.63 53992.31 88888.00 2019-01-15 06:11:57.000 15 7834.23 1013.64 53992.29 88888.00 2019-01-15 06:11:58.000 15 7834.19 1013.67 53992.27 88888.00 2019-01-15 06:11:59.000 15 7834.15 1013.69 53992.25 88888.00 2019-01-15 06:12:00.000 15 7834.11 1013.68 53992.24 88888.00 2019-01-15 06:12:01.000 15 7834.06 1013.67 53992.21 88888.00 2019-01-15 06:12:02.000 15 7834.02 1013.67 53992.19 88888.00 2019-01-15 06:12:03.000 15 7833.99 1013.68 53992.18 88888.00 2019-01-15 06:12:04.000 15 7833.95 1013.69 53992.16 88888.00 2019-01-15 06:12:05.000 15 7833.91 1013.69 53992.14 88888.00 2019-01-15 06:12:06.000 15 7833.86 1013.69 53992.12 88888.00 2019-01-15 06:12:07.000 15 7833.83 1013.69 53992.11 88888.00 2019-01-15 06:12:08.000 15 7833.81 1013.68 53992.11 88888.00 2019-01-15 06:12:09.000 15 7833.79 1013.66 53992.12 88888.00 2019-01-15 06:12:10.000 15 7833.77 1013.62 53992.13 88888.00 2019-01-15 06:12:11.000 15 7833.76 1013.59 53992.13 88888.00 2019-01-15 06:12:12.000 15 7833.74 1013.56 53992.14 88888.00 2019-01-15 06:12:13.000 15 7833.72 1013.53 53992.15 88888.00 2019-01-15 06:12:14.000 15 7833.71 1013.49 53992.14 88888.00 2019-01-15 06:12:15.000 15 7833.70 1013.48 53992.14 88888.00 2019-01-15 06:12:16.000 15 7833.70 1013.48 53992.16 88888.00 2019-01-15 06:12:17.000 15 7833.72 1013.48 53992.18 88888.00 2019-01-15 06:12:18.000 15 7833.73 1013.47 53992.20 88888.00 2019-01-15 06:12:19.000 15 7833.75 1013.46 53992.23 88888.00 2019-01-15 06:12:20.000 15 7833.77 1013.46 53992.25 88888.00 2019-01-15 06:12:21.000 15 7833.82 1013.46 53992.28 88888.00 2019-01-15 06:12:22.000 15 7833.87 1013.48 53992.32 88888.00 2019-01-15 06:12:23.000 15 7833.92 1013.49 53992.35 88888.00 2019-01-15 06:12:24.000 15 7833.97 1013.50 53992.38 88888.00 2019-01-15 06:12:25.000 15 7834.02 1013.51 53992.41 88888.00 2019-01-15 06:12:26.000 15 7834.09 1013.53 53992.43 88888.00 2019-01-15 06:12:27.000 15 7834.15 1013.54 53992.46 88888.00 2019-01-15 06:12:28.000 15 7834.20 1013.55 53992.50 88888.00 2019-01-15 06:12:29.000 15 7834.25 1013.55 53992.52 88888.00 2019-01-15 06:12:30.000 15 7834.29 1013.53 53992.52 88888.00 2019-01-15 06:12:31.000 15 7834.32 1013.52 53992.52 88888.00 2019-01-15 06:12:32.000 15 7834.34 1013.52 53992.52 88888.00 2019-01-15 06:12:33.000 15 7834.33 1013.54 53992.50 88888.00 2019-01-15 06:12:34.000 15 7834.30 1013.57 53992.46 88888.00 2019-01-15 06:12:35.000 15 7834.26 1013.58 53992.41 88888.00 2019-01-15 06:12:36.000 15 7834.20 1013.61 53992.32 88888.00 2019-01-15 06:12:37.000 15 7834.13 1013.64 53992.25 88888.00 2019-01-15 06:12:38.000 15 7834.05 1013.66 53992.17 88888.00 2019-01-15 06:12:39.000 15 7833.95 1013.69 53992.08 88888.00 2019-01-15 06:12:40.000 15 7833.85 1013.73 53992.00 88888.00 2019-01-15 06:12:41.000 15 7833.75 1013.76 53991.93 88888.00 2019-01-15 06:12:42.000 15 7833.63 1013.79 53991.86 88888.00 2019-01-15 06:12:43.000 15 7833.51 1013.81 53991.80 88888.00 2019-01-15 06:12:44.000 15 7833.41 1013.84 53991.73 88888.00 2019-01-15 06:12:45.000 15 7833.32 1013.85 53991.68 88888.00 2019-01-15 06:12:46.000 15 7833.26 1013.87 53991.64 88888.00 2019-01-15 06:12:47.000 15 7833.22 1013.89 53991.64 88888.00 2019-01-15 06:12:48.000 15 7833.18 1013.90 53991.65 88888.00 2019-01-15 06:12:49.000 15 7833.15 1013.88 53991.66 88888.00 2019-01-15 06:12:50.000 15 7833.14 1013.87 53991.68 88888.00 2019-01-15 06:12:51.000 15 7833.15 1013.87 53991.71 88888.00 2019-01-15 06:12:52.000 15 7833.16 1013.89 53991.74 88888.00 2019-01-15 06:12:53.000 15 7833.17 1013.89 53991.77 88888.00 2019-01-15 06:12:54.000 15 7833.18 1013.90 53991.79 88888.00 2019-01-15 06:12:55.000 15 7833.20 1013.92 53991.80 88888.00 2019-01-15 06:12:56.000 15 7833.21 1013.94 53991.80 88888.00 2019-01-15 06:12:57.000 15 7833.21 1013.97 53991.81 88888.00 2019-01-15 06:12:58.000 15 7833.21 1014.00 53991.82 88888.00 2019-01-15 06:12:59.000 15 7833.20 1014.03 53991.83 88888.00 2019-01-15 06:13:00.000 15 7833.19 1014.07 53991.82 88888.00 2019-01-15 06:13:01.000 15 7833.16 1014.11 53991.82 88888.00 2019-01-15 06:13:02.000 15 7833.13 1014.15 53991.79 88888.00 2019-01-15 06:13:03.000 15 7833.10 1014.20 53991.76 88888.00 2019-01-15 06:13:04.000 15 7833.06 1014.25 53991.72 88888.00 2019-01-15 06:13:05.000 15 7833.02 1014.30 53991.67 88888.00 2019-01-15 06:13:06.000 15 7832.97 1014.36 53991.62 88888.00 2019-01-15 06:13:07.000 15 7832.92 1014.40 53991.59 88888.00 2019-01-15 06:13:08.000 15 7832.87 1014.45 53991.57 88888.00 2019-01-15 06:13:09.000 15 7832.81 1014.51 53991.53 88888.00 2019-01-15 06:13:10.000 15 7832.76 1014.57 53991.50 88888.00 2019-01-15 06:13:11.000 15 7832.69 1014.61 53991.45 88888.00 2019-01-15 06:13:12.000 15 7832.62 1014.64 53991.39 88888.00 2019-01-15 06:13:13.000 15 7832.53 1014.68 53991.32 88888.00 2019-01-15 06:13:14.000 15 7832.44 1014.72 53991.27 88888.00 2019-01-15 06:13:15.000 15 7832.36 1014.77 53991.20 88888.00 2019-01-15 06:13:16.000 15 7832.27 1014.80 53991.14 88888.00 2019-01-15 06:13:17.000 15 7832.16 1014.83 53991.09 88888.00 2019-01-15 06:13:18.000 15 7832.06 1014.86 53991.02 88888.00 2019-01-15 06:13:19.000 15 7831.96 1014.88 53990.97 88888.00 2019-01-15 06:13:20.000 15 7831.85 1014.91 53990.92 88888.00 2019-01-15 06:13:21.000 15 7831.75 1014.94 53990.85 88888.00 2019-01-15 06:13:22.000 15 7831.66 1014.98 53990.80 88888.00 2019-01-15 06:13:23.000 15 7831.58 1015.03 53990.76 88888.00 2019-01-15 06:13:24.000 15 7831.49 1015.07 53990.72 88888.00 2019-01-15 06:13:25.000 15 7831.41 1015.10 53990.70 88888.00 2019-01-15 06:13:26.000 15 7831.35 1015.15 53990.70 88888.00 2019-01-15 06:13:27.000 15 7831.30 1015.21 53990.69 88888.00 2019-01-15 06:13:28.000 15 7831.25 1015.25 53990.70 88888.00 2019-01-15 06:13:29.000 15 7831.21 1015.30 53990.69 88888.00 2019-01-15 06:13:30.000 15 7831.19 1015.36 53990.69 88888.00 2019-01-15 06:13:31.000 15 7831.18 1015.45 53990.70 88888.00 2019-01-15 06:13:32.000 15 7831.17 1015.55 53990.71 88888.00 2019-01-15 06:13:33.000 15 7831.17 1015.66 53990.71 88888.00 2019-01-15 06:13:34.000 15 7831.15 1015.76 53990.73 88888.00 2019-01-15 06:13:35.000 15 7831.13 1015.84 53990.73 88888.00 2019-01-15 06:13:36.000 15 7831.10 1015.95 53990.73 88888.00 2019-01-15 06:13:37.000 15 7831.06 1016.05 53990.72 88888.00 2019-01-15 06:13:38.000 15 7831.02 1016.15 53990.69 88888.00 2019-01-15 06:13:39.000 15 7830.97 1016.25 53990.65 88888.00 2019-01-15 06:13:40.000 15 7830.92 1016.35 53990.62 88888.00 2019-01-15 06:13:41.000 15 7830.86 1016.44 53990.58 88888.00 2019-01-15 06:13:42.000 15 7830.77 1016.53 53990.54 88888.00 2019-01-15 06:13:43.000 15 7830.69 1016.60 53990.52 88888.00 2019-01-15 06:13:44.000 15 7830.61 1016.67 53990.49 88888.00 2019-01-15 06:13:45.000 15 7830.53 1016.74 53990.46 88888.00 2019-01-15 06:13:46.000 15 7830.45 1016.81 53990.44 88888.00 2019-01-15 06:13:47.000 15 7830.36 1016.88 53990.39 88888.00 2019-01-15 06:13:48.000 15 7830.26 1016.96 53990.34 88888.00 2019-01-15 06:13:49.000 15 7830.17 1017.04 53990.29 88888.00 2019-01-15 06:13:50.000 15 7830.08 1017.11 53990.25 88888.00 2019-01-15 06:13:51.000 15 7829.99 1017.16 53990.20 88888.00 2019-01-15 06:13:52.000 15 7829.90 1017.21 53990.18 88888.00 2019-01-15 06:13:53.000 15 7829.83 1017.27 53990.16 88888.00 2019-01-15 06:13:54.000 15 7829.76 1017.33 53990.16 88888.00 2019-01-15 06:13:55.000 15 7829.69 1017.38 53990.16 88888.00 2019-01-15 06:13:56.000 15 7829.62 1017.40 53990.15 88888.00 2019-01-15 06:13:57.000 15 7829.55 1017.42 53990.14 88888.00 2019-01-15 06:13:58.000 15 7829.50 1017.45 53990.13 88888.00 2019-01-15 06:13:59.000 15 7829.45 1017.49 53990.13 88888.00 2019-01-15 06:14:00.000 15 7829.41 1017.52 53990.13 88888.00 2019-01-15 06:14:01.000 15 7829.38 1017.54 53990.15 88888.00 2019-01-15 06:14:02.000 15 7829.35 1017.58 53990.19 88888.00 2019-01-15 06:14:03.000 15 7829.32 1017.61 53990.23 88888.00 2019-01-15 06:14:04.000 15 7829.30 1017.64 53990.25 88888.00 2019-01-15 06:14:05.000 15 7829.29 1017.68 53990.27 88888.00 2019-01-15 06:14:06.000 15 7829.28 1017.71 53990.27 88888.00 2019-01-15 06:14:07.000 15 7829.25 1017.75 53990.27 88888.00 2019-01-15 06:14:08.000 15 7829.23 1017.81 53990.27 88888.00 2019-01-15 06:14:09.000 15 7829.21 1017.86 53990.28 88888.00 2019-01-15 06:14:10.000 15 7829.18 1017.92 53990.28 88888.00 2019-01-15 06:14:11.000 15 7829.15 1017.99 53990.30 88888.00 2019-01-15 06:14:12.000 15 7829.11 1018.04 53990.31 88888.00 2019-01-15 06:14:13.000 15 7829.08 1018.12 53990.32 88888.00 2019-01-15 06:14:14.000 15 7829.04 1018.22 53990.31 88888.00 2019-01-15 06:14:15.000 15 7829.00 1018.28 53990.30 88888.00 2019-01-15 06:14:16.000 15 7828.95 1018.33 53990.29 88888.00 2019-01-15 06:14:17.000 15 7828.90 1018.40 53990.28 88888.00 2019-01-15 06:14:18.000 15 7828.84 1018.48 53990.24 88888.00 2019-01-15 06:14:19.000 15 7828.77 1018.56 53990.21 88888.00 2019-01-15 06:14:20.000 15 7828.70 1018.63 53990.19 88888.00 2019-01-15 06:14:21.000 15 7828.62 1018.71 53990.16 88888.00 2019-01-15 06:14:22.000 15 7828.53 1018.79 53990.13 88888.00 2019-01-15 06:14:23.000 15 7828.44 1018.87 53990.10 88888.00 2019-01-15 06:14:24.000 15 7828.32 1018.96 53990.05 88888.00 2019-01-15 06:14:25.000 15 7828.21 1019.06 53990.00 88888.00 2019-01-15 06:14:26.000 15 7828.10 1019.14 53989.93 88888.00 2019-01-15 06:14:27.000 15 7827.98 1019.22 53989.89 88888.00 2019-01-15 06:14:28.000 15 7827.85 1019.30 53989.85 88888.00 2019-01-15 06:14:29.000 15 7827.76 1019.38 53989.80 88888.00 2019-01-15 06:14:30.000 15 7827.66 1019.46 53989.76 88888.00 2019-01-15 06:14:31.000 15 7827.55 1019.53 53989.73 88888.00 2019-01-15 06:14:32.000 15 7827.43 1019.58 53989.71 88888.00 2019-01-15 06:14:33.000 15 7827.34 1019.62 53989.68 88888.00 2019-01-15 06:14:34.000 15 7827.25 1019.68 53989.65 88888.00 2019-01-15 06:14:35.000 15 7827.15 1019.74 53989.64 88888.00 2019-01-15 06:14:36.000 15 7827.06 1019.78 53989.63 88888.00 2019-01-15 06:14:37.000 15 7826.97 1019.83 53989.63 88888.00 2019-01-15 06:14:38.000 15 7826.90 1019.88 53989.62 88888.00 2019-01-15 06:14:39.000 15 7826.84 1019.91 53989.62 88888.00 2019-01-15 06:14:40.000 15 7826.77 1019.94 53989.62 88888.00 2019-01-15 06:14:41.000 15 7826.71 1019.98 53989.64 88888.00 2019-01-15 06:14:42.000 15 7826.67 1020.00 53989.68 88888.00 2019-01-15 06:14:43.000 15 7826.66 1020.04 53989.71 88888.00 2019-01-15 06:14:44.000 15 7826.66 1020.07 53989.75 88888.00 2019-01-15 06:14:45.000 15 7826.67 1020.08 53989.80 88888.00 2019-01-15 06:14:46.000 15 7826.68 1020.09 53989.85 88888.00 2019-01-15 06:14:47.000 15 7826.69 1020.11 53989.90 88888.00 2019-01-15 06:14:48.000 15 7826.72 1020.10 53989.95 88888.00 2019-01-15 06:14:49.000 15 7826.75 1020.10 53989.99 88888.00 2019-01-15 06:14:50.000 15 7826.77 1020.10 53990.03 88888.00 2019-01-15 06:14:51.000 15 7826.78 1020.10 53990.06 88888.00 2019-01-15 06:14:52.000 15 7826.79 1020.12 53990.08 88888.00 2019-01-15 06:14:53.000 15 7826.80 1020.13 53990.10 88888.00 2019-01-15 06:14:54.000 15 7826.80 1020.13 53990.12 88888.00 2019-01-15 06:14:55.000 15 7826.79 1020.13 53990.13 88888.00 2019-01-15 06:14:56.000 15 7826.79 1020.14 53990.13 88888.00 2019-01-15 06:14:57.000 15 7826.78 1020.16 53990.14 88888.00 2019-01-15 06:14:58.000 15 7826.77 1020.19 53990.14 88888.00 2019-01-15 06:14:59.000 15 7826.76 1020.20 53990.12 88888.00 2019-01-15 06:15:00.000 15 7826.73 1020.22 53990.11 88888.00 2019-01-15 06:15:01.000 15 7826.71 1020.25 53990.07 88888.00 2019-01-15 06:15:02.000 15 7826.69 1020.28 53990.04 88888.00 2019-01-15 06:15:03.000 15 7826.65 1020.32 53990.02 88888.00 2019-01-15 06:15:04.000 15 7826.60 1020.37 53989.98 88888.00 2019-01-15 06:15:05.000 15 7826.56 1020.42 53989.94 88888.00 2019-01-15 06:15:06.000 15 7826.51 1020.46 53989.89 88888.00 2019-01-15 06:15:07.000 15 7826.45 1020.49 53989.85 88888.00 2019-01-15 06:15:08.000 15 7826.38 1020.52 53989.79 88888.00 2019-01-15 06:15:09.000 15 7826.32 1020.55 53989.74 88888.00 2019-01-15 06:15:10.000 15 7826.27 1020.60 53989.70 88888.00 2019-01-15 06:15:11.000 15 7826.22 1020.62 53989.66 88888.00 2019-01-15 06:15:12.000 15 7826.17 1020.63 53989.64 88888.00 2019-01-15 06:15:13.000 15 7826.12 1020.62 53989.61 88888.00 2019-01-15 06:15:14.000 15 7826.08 1020.61 53989.57 88888.00 2019-01-15 06:15:15.000 15 7826.04 1020.60 53989.56 88888.00 2019-01-15 06:15:16.000 15 7826.02 1020.60 53989.56 88888.00 2019-01-15 06:15:17.000 15 7825.99 1020.57 53989.54 88888.00 2019-01-15 06:15:18.000 15 7825.99 1020.55 53989.54 88888.00 2019-01-15 06:15:19.000 15 7826.00 1020.54 53989.58 88888.00 2019-01-15 06:15:20.000 15 7826.03 1020.53 53989.61 88888.00 2019-01-15 06:15:21.000 15 7826.06 1020.50 53989.63 88888.00 2019-01-15 06:15:22.000 15 7826.10 1020.47 53989.66 88888.00 2019-01-15 06:15:23.000 15 7826.16 1020.45 53989.69 88888.00 2019-01-15 06:15:24.000 15 7826.21 1020.43 53989.69 88888.00 2019-01-15 06:15:25.000 15 7826.24 1020.41 53989.69 88888.00 2019-01-15 06:15:26.000 15 7826.25 1020.40 53989.69 88888.00 2019-01-15 06:15:27.000 15 7826.28 1020.39 53989.69 88888.00 2019-01-15 06:15:28.000 15 7826.30 1020.40 53989.69 88888.00 2019-01-15 06:15:29.000 15 7826.30 1020.43 53989.67 88888.00 2019-01-15 06:15:30.000 15 7826.30 1020.44 53989.66 88888.00 2019-01-15 06:15:31.000 15 7826.29 1020.45 53989.62 88888.00 2019-01-15 06:15:32.000 15 7826.28 1020.47 53989.58 88888.00 2019-01-15 06:15:33.000 15 7826.26 1020.48 53989.55 88888.00 2019-01-15 06:15:34.000 15 7826.23 1020.50 53989.51 88888.00 2019-01-15 06:15:35.000 15 7826.21 1020.52 53989.46 88888.00 2019-01-15 06:15:36.000 15 7826.20 1020.52 53989.45 88888.00 2019-01-15 06:15:37.000 15 7826.19 1020.55 53989.45 88888.00 2019-01-15 06:15:38.000 15 7826.19 1020.57 53989.45 88888.00 2019-01-15 06:15:39.000 15 7826.19 1020.58 53989.44 88888.00 2019-01-15 06:15:40.000 15 7826.20 1020.60 53989.43 88888.00 2019-01-15 06:15:41.000 15 7826.21 1020.60 53989.43 88888.00 2019-01-15 06:15:42.000 15 7826.22 1020.61 53989.43 88888.00 2019-01-15 06:15:43.000 15 7826.22 1020.63 53989.43 88888.00 2019-01-15 06:15:44.000 15 7826.24 1020.65 53989.44 88888.00 2019-01-15 06:15:45.000 15 7826.25 1020.65 53989.43 88888.00 2019-01-15 06:15:46.000 15 7826.26 1020.66 53989.41 88888.00 2019-01-15 06:15:47.000 15 7826.28 1020.68 53989.40 88888.00 2019-01-15 06:15:48.000 15 7826.28 1020.69 53989.38 88888.00 2019-01-15 06:15:49.000 15 7826.27 1020.69 53989.35 88888.00 2019-01-15 06:15:50.000 15 7826.26 1020.71 53989.32 88888.00 2019-01-15 06:15:51.000 15 7826.25 1020.74 53989.28 88888.00 2019-01-15 06:15:52.000 15 7826.22 1020.76 53989.23 88888.00 2019-01-15 06:15:53.000 15 7826.19 1020.77 53989.20 88888.00 2019-01-15 06:15:54.000 15 7826.17 1020.79 53989.16 88888.00 2019-01-15 06:15:55.000 15 7826.13 1020.80 53989.12 88888.00 2019-01-15 06:15:56.000 15 7826.10 1020.80 53989.07 88888.00 2019-01-15 06:15:57.000 15 7826.07 1020.79 53989.03 88888.00 2019-01-15 06:15:58.000 15 7826.05 1020.80 53988.99 88888.00 2019-01-15 06:15:59.000 15 7826.04 1020.80 53988.95 88888.00 2019-01-15 06:16:00.000 15 7826.02 1020.79 53988.91 88888.00 2019-01-15 06:16:01.000 15 7826.01 1020.79 53988.90 88888.00 2019-01-15 06:16:02.000 15 7826.00 1020.79 53988.89 88888.00 2019-01-15 06:16:03.000 15 7825.98 1020.79 53988.86 88888.00 2019-01-15 06:16:04.000 15 7825.95 1020.79 53988.82 88888.00 2019-01-15 06:16:05.000 15 7825.95 1020.79 53988.77 88888.00 2019-01-15 06:16:06.000 15 7825.93 1020.78 53988.73 88888.00 2019-01-15 06:16:07.000 15 7825.91 1020.77 53988.71 88888.00 2019-01-15 06:16:08.000 15 7825.88 1020.76 53988.68 88888.00 2019-01-15 06:16:09.000 15 7825.86 1020.75 53988.64 88888.00 2019-01-15 06:16:10.000 15 7825.84 1020.73 53988.60 88888.00 2019-01-15 06:16:11.000 15 7825.83 1020.72 53988.56 88888.00 2019-01-15 06:16:12.000 15 7825.83 1020.70 53988.54 88888.00 2019-01-15 06:16:13.000 15 7825.83 1020.68 53988.52 88888.00 2019-01-15 06:16:14.000 15 7825.84 1020.65 53988.50 88888.00 2019-01-15 06:16:15.000 15 7825.86 1020.63 53988.50 88888.00 2019-01-15 06:16:16.000 15 7825.89 1020.58 53988.48 88888.00 2019-01-15 06:16:17.000 15 7825.94 1020.55 53988.49 88888.00 2019-01-15 06:16:18.000 15 7825.99 1020.53 53988.51 88888.00 2019-01-15 06:16:19.000 15 7826.03 1020.51 53988.50 88888.00 2019-01-15 06:16:20.000 15 7826.09 1020.45 53988.48 88888.00 2019-01-15 06:16:21.000 15 7826.16 1020.40 53988.50 88888.00 2019-01-15 06:16:22.000 15 7826.24 1020.36 53988.51 88888.00 2019-01-15 06:16:23.000 15 7826.33 1020.31 53988.52 88888.00 2019-01-15 06:16:24.000 15 7826.43 1020.25 53988.54 88888.00 2019-01-15 06:16:25.000 15 7826.52 1020.20 53988.56 88888.00 2019-01-15 06:16:26.000 15 7826.62 1020.14 53988.58 88888.00 2019-01-15 06:16:27.000 15 7826.71 1020.08 53988.60 88888.00 2019-01-15 06:16:28.000 15 7826.80 1020.04 53988.61 88888.00 2019-01-15 06:16:29.000 15 7826.89 1019.98 53988.61 88888.00 2019-01-15 06:16:30.000 15 7826.99 1019.92 53988.60 88888.00 2019-01-15 06:16:31.000 15 7827.08 1019.84 53988.58 88888.00 2019-01-15 06:16:32.000 15 7827.16 1019.79 53988.56 88888.00 2019-01-15 06:16:33.000 15 7827.24 1019.75 53988.56 88888.00 2019-01-15 06:16:34.000 15 7827.33 1019.71 53988.55 88888.00 2019-01-15 06:16:35.000 15 7827.41 1019.67 53988.54 88888.00 2019-01-15 06:16:36.000 15 7827.49 1019.63 53988.52 88888.00 2019-01-15 06:16:37.000 15 7827.55 1019.60 53988.48 88888.00 2019-01-15 06:16:38.000 15 7827.61 1019.56 53988.44 88888.00 2019-01-15 06:16:39.000 15 7827.68 1019.51 53988.39 88888.00 2019-01-15 06:16:40.000 15 7827.75 1019.48 53988.34 88888.00 2019-01-15 06:16:41.000 15 7827.81 1019.45 53988.28 88888.00 2019-01-15 06:16:42.000 15 7827.86 1019.43 53988.24 88888.00 2019-01-15 06:16:43.000 15 7827.92 1019.42 53988.20 88888.00 2019-01-15 06:16:44.000 15 7827.97 1019.42 53988.14 88888.00 2019-01-15 06:16:45.000 15 7828.04 1019.41 53988.09 88888.00 2019-01-15 06:16:46.000 15 7828.11 1019.40 53988.04 88888.00 2019-01-15 06:16:47.000 15 7828.17 1019.41 53987.97 88888.00 2019-01-15 06:16:48.000 15 7828.23 1019.42 53987.90 88888.00 2019-01-15 06:16:49.000 15 7828.30 1019.42 53987.83 88888.00 2019-01-15 06:16:50.000 15 7828.37 1019.43 53987.75 88888.00 2019-01-15 06:16:51.000 15 7828.43 1019.44 53987.68 88888.00 2019-01-15 06:16:52.000 15 7828.48 1019.44 53987.62 88888.00 2019-01-15 06:16:53.000 15 7828.52 1019.44 53987.55 88888.00 2019-01-15 06:16:54.000 15 7828.57 1019.46 53987.45 88888.00 2019-01-15 06:16:55.000 15 7828.61 1019.47 53987.35 88888.00 2019-01-15 06:16:56.000 15 7828.66 1019.50 53987.25 88888.00 2019-01-15 06:16:57.000 15 7828.68 1019.52 53987.14 88888.00 2019-01-15 06:16:58.000 15 7828.68 1019.55 53987.02 88888.00 2019-01-15 06:16:59.000 15 7828.68 1019.58 53986.89 88888.00 2019-01-15 06:17:00.000 15 7828.67 1019.61 53986.76 88888.00 2019-01-15 06:17:01.000 15 7828.66 1019.65 53986.63 88888.00 2019-01-15 06:17:02.000 15 7828.64 1019.70 53986.49 88888.00 2019-01-15 06:17:03.000 15 7828.59 1019.74 53986.34 88888.00 2019-01-15 06:17:04.000 15 7828.54 1019.78 53986.19 88888.00 2019-01-15 06:17:05.000 15 7828.49 1019.81 53986.02 88888.00 2019-01-15 06:17:06.000 15 7828.42 1019.84 53985.86 88888.00 2019-01-15 06:17:07.000 15 7828.34 1019.88 53985.71 88888.00 2019-01-15 06:17:08.000 15 7828.28 1019.91 53985.59 88888.00 2019-01-15 06:17:09.000 15 7828.23 1019.94 53985.45 88888.00 2019-01-15 06:17:10.000 15 7828.19 1019.96 53985.32 88888.00 2019-01-15 06:17:11.000 15 7828.14 1019.97 53985.21 88888.00 2019-01-15 06:17:12.000 15 7828.10 1019.96 53985.13 88888.00 2019-01-15 06:17:13.000 15 7828.08 1019.95 53985.05 88888.00 2019-01-15 06:17:14.000 15 7828.08 1019.94 53984.99 88888.00 2019-01-15 06:17:15.000 15 7828.08 1019.91 53984.92 88888.00 2019-01-15 06:17:16.000 15 7828.08 1019.86 53984.86 88888.00 2019-01-15 06:17:17.000 15 7828.10 1019.83 53984.82 88888.00 2019-01-15 06:17:18.000 15 7828.16 1019.80 53984.79 88888.00 2019-01-15 06:17:19.000 15 7828.22 1019.77 53984.77 88888.00 2019-01-15 06:17:20.000 15 7828.29 1019.74 53984.73 88888.00 2019-01-15 06:17:21.000 15 7828.34 1019.71 53984.70 88888.00 2019-01-15 06:17:22.000 15 7828.40 1019.69 53984.66 88888.00 2019-01-15 06:17:23.000 15 7828.46 1019.66 53984.63 88888.00 2019-01-15 06:17:24.000 15 7828.51 1019.63 53984.59 88888.00 2019-01-15 06:17:25.000 15 7828.57 1019.61 53984.55 88888.00 2019-01-15 06:17:26.000 15 7828.64 1019.61 53984.51 88888.00 2019-01-15 06:17:27.000 15 7828.70 1019.60 53984.47 88888.00 2019-01-15 06:17:28.000 15 7828.74 1019.59 53984.42 88888.00 2019-01-15 06:17:29.000 15 7828.77 1019.59 53984.35 88888.00 2019-01-15 06:17:30.000 15 7828.81 1019.59 53984.29 88888.00 2019-01-15 06:17:31.000 15 7828.85 1019.60 53984.23 88888.00 2019-01-15 06:17:32.000 15 7828.88 1019.62 53984.14 88888.00 2019-01-15 06:17:33.000 15 7828.90 1019.64 53984.05 88888.00 2019-01-15 06:17:34.000 15 7828.91 1019.67 53983.95 88888.00 2019-01-15 06:17:35.000 15 7828.89 1019.70 53983.85 88888.00 2019-01-15 06:17:36.000 15 7828.85 1019.75 53983.73 88888.00 2019-01-15 06:17:37.000 15 7828.81 1019.80 53983.60 88888.00 2019-01-15 06:17:38.000 15 7828.77 1019.84 53983.48 88888.00 2019-01-15 06:17:39.000 15 7828.72 1019.88 53983.39 88888.00 2019-01-15 06:17:40.000 15 7828.69 1019.94 53983.29 88888.00 2019-01-15 06:17:41.000 15 7828.64 1019.97 53983.18 88888.00 2019-01-15 06:17:42.000 15 7828.59 1019.99 53983.08 88888.00 2019-01-15 06:17:43.000 15 7828.56 1019.99 53983.00 88888.00 2019-01-15 06:17:44.000 15 7828.53 1019.99 53982.92 88888.00 2019-01-15 06:17:45.000 15 7828.50 1019.99 53982.85 88888.00 2019-01-15 06:17:46.000 15 7828.48 1019.98 53982.79 88888.00 2019-01-15 06:17:47.000 15 7828.48 1019.96 53982.74 88888.00 2019-01-15 06:17:48.000 15 7828.48 1019.94 53982.71 88888.00 2019-01-15 06:17:49.000 15 7828.49 1019.92 53982.66 88888.00 2019-01-15 06:17:50.000 15 7828.51 1019.89 53982.61 88888.00 2019-01-15 06:17:51.000 15 7828.54 1019.87 53982.58 88888.00 2019-01-15 06:17:52.000 15 7828.56 1019.86 53982.54 88888.00 2019-01-15 06:17:53.000 15 7828.59 1019.85 53982.49 88888.00 2019-01-15 06:17:54.000 15 7828.62 1019.84 53982.43 88888.00 2019-01-15 06:17:55.000 15 7828.64 1019.83 53982.39 88888.00 2019-01-15 06:17:56.000 15 7828.66 1019.82 53982.35 88888.00 2019-01-15 06:17:57.000 15 7828.69 1019.82 53982.32 88888.00 2019-01-15 06:17:58.000 15 7828.71 1019.82 53982.30 88888.00 2019-01-15 06:17:59.000 15 7828.74 1019.80 53982.27 88888.00 2019-01-15 06:18:00.000 15 7828.78 1019.80 53982.22 88888.00 2019-01-15 06:18:01.000 15 7828.82 1019.81 53982.19 88888.00 2019-01-15 06:18:02.000 15 7828.85 1019.79 53982.17 88888.00 2019-01-15 06:18:03.000 15 7828.90 1019.78 53982.15 88888.00 2019-01-15 06:18:04.000 15 7828.95 1019.79 53982.13 88888.00 2019-01-15 06:18:05.000 15 7829.01 1019.80 53982.10 88888.00 2019-01-15 06:18:06.000 15 7829.06 1019.81 53982.07 88888.00 2019-01-15 06:18:07.000 15 7829.10 1019.82 53982.04 88888.00 2019-01-15 06:18:08.000 15 7829.14 1019.84 53982.01 88888.00 2019-01-15 06:18:09.000 15 7829.17 1019.87 53981.96 88888.00 2019-01-15 06:18:10.000 15 7829.19 1019.89 53981.90 88888.00 2019-01-15 06:18:11.000 15 7829.21 1019.91 53981.84 88888.00 2019-01-15 06:18:12.000 15 7829.21 1019.93 53981.77 88888.00 2019-01-15 06:18:13.000 15 7829.20 1019.93 53981.70 88888.00 2019-01-15 06:18:14.000 15 7829.17 1019.95 53981.62 88888.00 2019-01-15 06:18:15.000 15 7829.15 1019.97 53981.55 88888.00 2019-01-15 06:18:16.000 15 7829.11 1019.97 53981.48 88888.00 2019-01-15 06:18:17.000 15 7829.08 1019.97 53981.40 88888.00 2019-01-15 06:18:18.000 15 7829.06 1019.99 53981.34 88888.00 2019-01-15 06:18:19.000 15 7829.04 1019.99 53981.28 88888.00 2019-01-15 06:18:20.000 15 7829.02 1019.99 53981.21 88888.00 2019-01-15 06:18:21.000 15 7829.01 1020.00 53981.15 88888.00 2019-01-15 06:18:22.000 15 7828.98 1020.00 53981.10 88888.00 2019-01-15 06:18:23.000 15 7828.94 1020.00 53981.04 88888.00 2019-01-15 06:18:24.000 15 7828.89 1020.00 53980.96 88888.00 2019-01-15 06:18:25.000 15 7828.85 1020.00 53980.88 88888.00 2019-01-15 06:18:26.000 15 7828.80 1020.02 53980.81 88888.00 2019-01-15 06:18:27.000 15 7828.76 1020.03 53980.77 88888.00 2019-01-15 06:18:28.000 15 7828.73 1020.03 53980.72 88888.00 2019-01-15 06:18:29.000 15 7828.71 1020.03 53980.67 88888.00 2019-01-15 06:18:30.000 15 7828.71 1020.05 53980.63 88888.00 2019-01-15 06:18:31.000 15 7828.70 1020.06 53980.61 88888.00 2019-01-15 06:18:32.000 15 7828.68 1020.07 53980.57 88888.00 2019-01-15 06:18:33.000 15 7828.66 1020.08 53980.54 88888.00 2019-01-15 06:18:34.000 15 7828.63 1020.09 53980.49 88888.00 2019-01-15 06:18:35.000 15 7828.60 1020.10 53980.43 88888.00 2019-01-15 06:18:36.000 15 7828.58 1020.12 53980.38 88888.00 2019-01-15 06:18:37.000 15 7828.56 1020.14 53980.34 88888.00 2019-01-15 06:18:38.000 15 7828.55 1020.15 53980.30 88888.00 2019-01-15 06:18:39.000 15 7828.53 1020.15 53980.27 88888.00 2019-01-15 06:18:40.000 15 7828.51 1020.17 53980.23 88888.00 2019-01-15 06:18:41.000 15 7828.49 1020.18 53980.20 88888.00 2019-01-15 06:18:42.000 15 7828.48 1020.18 53980.16 88888.00 2019-01-15 06:18:43.000 15 7828.47 1020.19 53980.13 88888.00 2019-01-15 06:18:44.000 15 7828.46 1020.20 53980.12 88888.00 2019-01-15 06:18:45.000 15 7828.47 1020.22 53980.11 88888.00 2019-01-15 06:18:46.000 15 7828.48 1020.22 53980.10 88888.00 2019-01-15 06:18:47.000 15 7828.50 1020.23 53980.09 88888.00 2019-01-15 06:18:48.000 15 7828.52 1020.24 53980.09 88888.00 2019-01-15 06:18:49.000 15 7828.52 1020.25 53980.06 88888.00 2019-01-15 06:18:50.000 15 7828.53 1020.26 53980.03 88888.00 2019-01-15 06:18:51.000 15 7828.52 1020.27 53980.00 88888.00 2019-01-15 06:18:52.000 15 7828.49 1020.28 53979.95 88888.00 2019-01-15 06:18:53.000 15 7828.44 1020.29 53979.88 88888.00 2019-01-15 06:18:54.000 15 7828.39 1020.33 53979.80 88888.00 2019-01-15 06:18:55.000 15 7828.33 1020.37 53979.73 88888.00 2019-01-15 06:18:56.000 15 7828.24 1020.40 53979.66 88888.00 2019-01-15 06:18:57.000 15 7828.16 1020.40 53979.56 88888.00 2019-01-15 06:18:58.000 15 7828.08 1020.44 53979.47 88888.00 2019-01-15 06:18:59.000 15 7827.98 1020.49 53979.38 88888.00 2019-01-15 06:19:00.000 15 7827.85 1020.53 53979.27 88888.00 2019-01-15 06:19:01.000 15 7827.73 1020.55 53979.17 88888.00 2019-01-15 06:19:02.000 15 7827.62 1020.57 53979.11 88888.00 2019-01-15 06:19:03.000 15 7827.51 1020.59 53979.05 88888.00 2019-01-15 06:19:04.000 15 7827.40 1020.60 53978.96 88888.00 2019-01-15 06:19:05.000 15 7827.29 1020.59 53978.89 88888.00 2019-01-15 06:19:06.000 15 7827.19 1020.58 53978.84 88888.00 2019-01-15 06:19:07.000 15 7827.08 1020.58 53978.77 88888.00 2019-01-15 06:19:08.000 15 7826.98 1020.56 53978.71 88888.00 2019-01-15 06:19:09.000 15 7826.88 1020.55 53978.66 88888.00 2019-01-15 06:19:10.000 15 7826.79 1020.56 53978.61 88888.00 2019-01-15 06:19:11.000 15 7826.70 1020.55 53978.58 88888.00 2019-01-15 06:19:12.000 15 7826.63 1020.53 53978.54 88888.00 2019-01-15 06:19:13.000 15 7826.56 1020.52 53978.50 88888.00 2019-01-15 06:19:14.000 15 7826.49 1020.50 53978.47 88888.00 2019-01-15 06:19:15.000 15 7826.44 1020.48 53978.46 88888.00 2019-01-15 06:19:16.000 15 7826.41 1020.44 53978.45 88888.00 2019-01-15 06:19:17.000 15 7826.39 1020.40 53978.45 88888.00 2019-01-15 06:19:18.000 15 7826.36 1020.37 53978.45 88888.00 2019-01-15 06:19:19.000 15 7826.32 1020.33 53978.43 88888.00 2019-01-15 06:19:20.000 15 7826.29 1020.27 53978.42 88888.00 2019-01-15 06:19:21.000 15 7826.28 1020.24 53978.44 88888.00 2019-01-15 06:19:22.000 15 7826.30 1020.21 53978.46 88888.00 2019-01-15 06:19:23.000 15 7826.29 1020.17 53978.45 88888.00 2019-01-15 06:19:24.000 15 7826.27 1020.13 53978.44 88888.00 2019-01-15 06:19:25.000 15 7826.26 1020.09 53978.43 88888.00 2019-01-15 06:19:26.000 15 7826.25 1020.07 53978.43 88888.00 2019-01-15 06:19:27.000 15 7826.23 1020.04 53978.44 88888.00 2019-01-15 06:19:28.000 15 7826.23 1020.02 53978.45 88888.00 2019-01-15 06:19:29.000 15 7826.24 1019.97 53978.46 88888.00 2019-01-15 06:19:30.000 15 7826.24 1019.94 53978.47 88888.00 2019-01-15 06:19:31.000 15 7826.23 1019.92 53978.48 88888.00 2019-01-15 06:19:32.000 15 7826.24 1019.89 53978.47 88888.00 2019-01-15 06:19:33.000 15 7826.26 1019.85 53978.48 88888.00 2019-01-15 06:19:34.000 15 7826.26 1019.84 53978.48 88888.00 2019-01-15 06:19:35.000 15 7826.27 1019.80 53978.50 88888.00 2019-01-15 06:19:36.000 15 7826.29 1019.74 53978.52 88888.00 2019-01-15 06:19:37.000 15 7826.32 1019.69 53978.55 88888.00 2019-01-15 06:19:38.000 15 7826.33 1019.64 53978.57 88888.00 2019-01-15 06:19:39.000 15 7826.34 1019.60 53978.57 88888.00 2019-01-15 06:19:40.000 15 7826.36 1019.56 53978.59 88888.00 2019-01-15 06:19:41.000 15 7826.38 1019.52 53978.59 88888.00 2019-01-15 06:19:42.000 15 7826.39 1019.47 53978.61 88888.00 2019-01-15 06:19:43.000 15 7826.40 1019.42 53978.63 88888.00 2019-01-15 06:19:44.000 15 7826.42 1019.37 53978.63 88888.00 2019-01-15 06:19:45.000 15 7826.43 1019.33 53978.64 88888.00 2019-01-15 06:19:46.000 15 7826.44 1019.29 53978.66 88888.00 2019-01-15 06:19:47.000 15 7826.44 1019.25 53978.66 88888.00 2019-01-15 06:19:48.000 15 7826.46 1019.21 53978.65 88888.00 2019-01-15 06:19:49.000 15 7826.47 1019.18 53978.67 88888.00 2019-01-15 06:19:50.000 15 7826.47 1019.14 53978.69 88888.00 2019-01-15 06:19:51.000 15 7826.49 1019.11 53978.70 88888.00 2019-01-15 06:19:52.000 15 7826.50 1019.08 53978.72 88888.00 2019-01-15 06:19:53.000 15 7826.50 1019.04 53978.73 88888.00 2019-01-15 06:19:54.000 15 7826.50 1019.01 53978.73 88888.00 2019-01-15 06:19:55.000 15 7826.50 1018.96 53978.73 88888.00 2019-01-15 06:19:56.000 15 7826.50 1018.88 53978.73 88888.00 2019-01-15 06:19:57.000 15 7826.48 1018.82 53978.73 88888.00 2019-01-15 06:19:58.000 15 7826.47 1018.78 53978.72 88888.00 2019-01-15 06:19:59.000 15 7826.46 1018.75 53978.72 88888.00 2019-01-15 06:20:00.000 15 7826.44 1018.69 53978.71 88888.00 2019-01-15 06:20:01.000 15 7826.39 1018.62 53978.70 88888.00 2019-01-15 06:20:02.000 15 7826.36 1018.58 53978.68 88888.00 2019-01-15 06:20:03.000 15 7826.34 1018.54 53978.66 88888.00 2019-01-15 06:20:04.000 15 7826.30 1018.48 53978.64 88888.00 2019-01-15 06:20:05.000 15 7826.24 1018.44 53978.61 88888.00 2019-01-15 06:20:06.000 15 7826.19 1018.39 53978.58 88888.00 2019-01-15 06:20:07.000 15 7826.14 1018.33 53978.56 88888.00 2019-01-15 06:20:08.000 15 7826.09 1018.27 53978.54 88888.00 2019-01-15 06:20:09.000 15 7826.05 1018.21 53978.52 88888.00 2019-01-15 06:20:10.000 15 7825.99 1018.13 53978.49 88888.00 2019-01-15 06:20:11.000 15 7825.94 1018.04 53978.48 88888.00 2019-01-15 06:20:12.000 15 7825.93 1017.95 53978.50 88888.00 2019-01-15 06:20:13.000 15 7825.91 1017.85 53978.50 88888.00 2019-01-15 06:20:14.000 15 7825.89 1017.76 53978.52 88888.00 2019-01-15 06:20:15.000 15 7825.90 1017.67 53978.54 88888.00 2019-01-15 06:20:16.000 15 7825.92 1017.58 53978.58 88888.00 2019-01-15 06:20:17.000 15 7825.94 1017.47 53978.61 88888.00 2019-01-15 06:20:18.000 15 7825.96 1017.36 53978.64 88888.00 2019-01-15 06:20:19.000 15 7825.98 1017.26 53978.69 88888.00 2019-01-15 06:20:20.000 15 7826.00 1017.15 53978.72 88888.00 2019-01-15 06:20:21.000 15 7826.04 1017.04 53978.75 88888.00 2019-01-15 06:20:22.000 15 7826.08 1016.93 53978.78 88888.00 2019-01-15 06:20:23.000 15 7826.12 1016.82 53978.81 88888.00 2019-01-15 06:20:24.000 15 7826.16 1016.72 53978.85 88888.00 2019-01-15 06:20:25.000 15 7826.22 1016.63 53978.90 88888.00 2019-01-15 06:20:26.000 15 7826.28 1016.52 53978.93 88888.00 2019-01-15 06:20:27.000 15 7826.33 1016.41 53978.96 88888.00 2019-01-15 06:20:28.000 15 7826.38 1016.30 53979.00 88888.00 2019-01-15 06:20:29.000 15 7826.44 1016.19 53979.03 88888.00 2019-01-15 06:20:30.000 15 7826.52 1016.07 53979.07 88888.00 2019-01-15 06:20:31.000 15 7826.59 1015.95 53979.12 88888.00 2019-01-15 06:20:32.000 15 7826.65 1015.84 53979.18 88888.00 2019-01-15 06:20:33.000 15 7826.73 1015.75 53979.24 88888.00 2019-01-15 06:20:34.000 15 7826.82 1015.66 53979.31 88888.00 2019-01-15 06:20:35.000 15 7826.89 1015.56 53979.35 88888.00 2019-01-15 06:20:36.000 15 7826.95 1015.47 53979.37 88888.00 2019-01-15 06:20:37.000 15 7827.03 1015.39 53979.39 88888.00 2019-01-15 06:20:38.000 15 7827.09 1015.29 53979.42 88888.00 2019-01-15 06:20:39.000 15 7827.13 1015.18 53979.44 88888.00 2019-01-15 06:20:40.000 15 7827.16 1015.07 53979.46 88888.00 2019-01-15 06:20:41.000 15 7827.17 1014.98 53979.46 88888.00 2019-01-15 06:20:42.000 15 7827.19 1014.89 53979.46 88888.00 2019-01-15 06:20:43.000 15 7827.21 1014.78 53979.46 88888.00 2019-01-15 06:20:44.000 15 7827.22 1014.69 53979.47 88888.00 2019-01-15 06:20:45.000 15 7827.23 1014.61 53979.46 88888.00 2019-01-15 06:20:46.000 15 7827.26 1014.54 53979.45 88888.00 2019-01-15 06:20:47.000 15 7827.28 1014.45 53979.45 88888.00 2019-01-15 06:20:48.000 15 7827.29 1014.36 53979.45 88888.00 2019-01-15 06:20:49.000 15 7827.30 1014.27 53979.46 88888.00 2019-01-15 06:20:50.000 15 7827.30 1014.18 53979.46 88888.00 2019-01-15 06:20:51.000 15 7827.30 1014.09 53979.45 88888.00 2019-01-15 06:20:52.000 15 7827.29 1014.02 53979.44 88888.00 2019-01-15 06:20:53.000 15 7827.29 1013.94 53979.42 88888.00 2019-01-15 06:20:54.000 15 7827.29 1013.86 53979.40 88888.00 2019-01-15 06:20:55.000 15 7827.30 1013.79 53979.38 88888.00 2019-01-15 06:20:56.000 15 7827.28 1013.72 53979.34 88888.00 2019-01-15 06:20:57.000 15 7827.26 1013.65 53979.30 88888.00 2019-01-15 06:20:58.000 15 7827.23 1013.61 53979.24 88888.00 2019-01-15 06:20:59.000 15 7827.20 1013.57 53979.20 88888.00 2019-01-15 06:21:00.000 15 7827.16 1013.53 53979.15 88888.00 2019-01-15 06:21:01.000 15 7827.12 1013.49 53979.11 88888.00 2019-01-15 06:21:02.000 15 7827.07 1013.44 53979.05 88888.00 2019-01-15 06:21:03.000 15 7827.03 1013.41 53978.98 88888.00 2019-01-15 06:21:04.000 15 7826.98 1013.38 53978.93 88888.00 2019-01-15 06:21:05.000 15 7826.94 1013.36 53978.89 88888.00 2019-01-15 06:21:06.000 15 7826.91 1013.33 53978.84 88888.00 2019-01-15 06:21:07.000 15 7826.89 1013.31 53978.80 88888.00 2019-01-15 06:21:08.000 15 7826.86 1013.30 53978.77 88888.00 2019-01-15 06:21:09.000 15 7826.84 1013.28 53978.74 88888.00 2019-01-15 06:21:10.000 15 7826.83 1013.26 53978.71 88888.00 2019-01-15 06:21:11.000 15 7826.83 1013.25 53978.70 88888.00 2019-01-15 06:21:12.000 15 7826.83 1013.25 53978.70 88888.00 2019-01-15 06:21:13.000 15 7826.85 1013.26 53978.69 88888.00 2019-01-15 06:21:14.000 15 7826.85 1013.27 53978.67 88888.00 2019-01-15 06:21:15.000 15 7826.86 1013.28 53978.65 88888.00 2019-01-15 06:21:16.000 15 7826.87 1013.29 53978.65 88888.00 2019-01-15 06:21:17.000 15 7826.87 1013.29 53978.66 88888.00 2019-01-15 06:21:18.000 15 7826.88 1013.28 53978.64 88888.00 2019-01-15 06:21:19.000 15 7826.90 1013.27 53978.63 88888.00 2019-01-15 06:21:20.000 15 7826.91 1013.28 53978.64 88888.00 2019-01-15 06:21:21.000 15 7826.91 1013.29 53978.63 88888.00 2019-01-15 06:21:22.000 15 7826.92 1013.29 53978.63 88888.00 2019-01-15 06:21:23.000 15 7826.94 1013.26 53978.64 88888.00 2019-01-15 06:21:24.000 15 7826.95 1013.24 53978.63 88888.00 2019-01-15 06:21:25.000 15 7826.96 1013.23 53978.64 88888.00 2019-01-15 06:21:26.000 15 7826.96 1013.21 53978.65 88888.00 2019-01-15 06:21:27.000 15 7826.97 1013.19 53978.63 88888.00 2019-01-15 06:21:28.000 15 7826.99 1013.20 53978.62 88888.00 2019-01-15 06:21:29.000 15 7826.99 1013.20 53978.62 88888.00 2019-01-15 06:21:30.000 15 7827.00 1013.20 53978.61 88888.00 2019-01-15 06:21:31.000 15 7827.00 1013.19 53978.59 88888.00 2019-01-15 06:21:32.000 15 7827.01 1013.17 53978.58 88888.00 2019-01-15 06:21:33.000 15 7827.00 1013.14 53978.58 88888.00 2019-01-15 06:21:34.000 15 7826.99 1013.10 53978.58 88888.00 2019-01-15 06:21:35.000 15 7826.99 1013.07 53978.55 88888.00 2019-01-15 06:21:36.000 15 7826.98 1013.05 53978.52 88888.00 2019-01-15 06:21:37.000 15 7826.95 1013.05 53978.50 88888.00 2019-01-15 06:21:38.000 15 7826.93 1013.05 53978.46 88888.00 2019-01-15 06:21:39.000 15 7826.90 1013.02 53978.42 88888.00 2019-01-15 06:21:40.000 15 7826.86 1013.00 53978.39 88888.00 2019-01-15 06:21:41.000 15 7826.83 1012.99 53978.37 88888.00 2019-01-15 06:21:42.000 15 7826.80 1012.96 53978.33 88888.00 2019-01-15 06:21:43.000 15 7826.79 1012.93 53978.31 88888.00 2019-01-15 06:21:44.000 15 7826.77 1012.92 53978.30 88888.00 2019-01-15 06:21:45.000 15 7826.75 1012.90 53978.29 88888.00 2019-01-15 06:21:46.000 15 7826.73 1012.88 53978.28 88888.00 2019-01-15 06:21:47.000 15 7826.72 1012.87 53978.26 88888.00 2019-01-15 06:21:48.000 15 7826.69 1012.84 53978.23 88888.00 2019-01-15 06:21:49.000 15 7826.65 1012.83 53978.20 88888.00 2019-01-15 06:21:50.000 15 7826.62 1012.80 53978.19 88888.00 2019-01-15 06:21:51.000 15 7826.60 1012.76 53978.17 88888.00 2019-01-15 06:21:52.000 15 7826.57 1012.73 53978.17 88888.00 2019-01-15 06:21:53.000 15 7826.55 1012.71 53978.16 88888.00 2019-01-15 06:21:54.000 15 7826.54 1012.67 53978.15 88888.00 2019-01-15 06:21:55.000 15 7826.53 1012.61 53978.15 88888.00 2019-01-15 06:21:56.000 15 7826.52 1012.56 53978.14 88888.00 2019-01-15 06:21:57.000 15 7826.50 1012.52 53978.14 88888.00 2019-01-15 06:21:58.000 15 7826.48 1012.48 53978.14 88888.00 2019-01-15 06:21:59.000 15 7826.45 1012.44 53978.15 88888.00 2019-01-15 06:22:00.000 15 7826.43 1012.39 53978.13 88888.00 2019-01-15 06:22:01.000 15 7826.40 1012.34 53978.12 88888.00 2019-01-15 06:22:02.000 15 7826.37 1012.30 53978.10 88888.00 2019-01-15 06:22:03.000 15 7826.35 1012.26 53978.07 88888.00 2019-01-15 06:22:04.000 15 7826.32 1012.23 53978.06 88888.00 2019-01-15 06:22:05.000 15 7826.30 1012.19 53978.04 88888.00 2019-01-15 06:22:06.000 15 7826.28 1012.15 53978.02 88888.00 2019-01-15 06:22:07.000 15 7826.26 1012.12 53978.02 88888.00 2019-01-15 06:22:08.000 15 7826.24 1012.09 53978.03 88888.00 2019-01-15 06:22:09.000 15 7826.24 1012.06 53978.03 88888.00 2019-01-15 06:22:10.000 15 7826.23 1012.02 53978.03 88888.00 2019-01-15 06:22:11.000 15 7826.23 1011.98 53978.03 88888.00 2019-01-15 06:22:12.000 15 7826.23 1011.93 53978.04 88888.00 2019-01-15 06:22:13.000 15 7826.24 1011.88 53978.07 88888.00 2019-01-15 06:22:14.000 15 7826.25 1011.82 53978.10 88888.00 2019-01-15 06:22:15.000 15 7826.26 1011.76 53978.11 88888.00 2019-01-15 06:22:16.000 15 7826.29 1011.71 53978.11 88888.00 2019-01-15 06:22:17.000 15 7826.33 1011.66 53978.13 88888.00 2019-01-15 06:22:18.000 15 7826.34 1011.61 53978.14 88888.00 2019-01-15 06:22:19.000 15 7826.36 1011.56 53978.15 88888.00 2019-01-15 06:22:20.000 15 7826.38 1011.52 53978.16 88888.00 2019-01-15 06:22:21.000 15 7826.41 1011.46 53978.18 88888.00 2019-01-15 06:22:22.000 15 7826.44 1011.40 53978.20 88888.00 2019-01-15 06:22:23.000 15 7826.47 1011.35 53978.22 88888.00 2019-01-15 06:22:24.000 15 7826.49 1011.29 53978.25 88888.00 2019-01-15 06:22:25.000 15 7826.51 1011.22 53978.28 88888.00 2019-01-15 06:22:26.000 15 7826.54 1011.15 53978.28 88888.00 2019-01-15 06:22:27.000 15 7826.59 1011.09 53978.31 88888.00 2019-01-15 06:22:28.000 15 7826.64 1011.02 53978.35 88888.00 2019-01-15 06:22:29.000 15 7826.68 1010.96 53978.38 88888.00 2019-01-15 06:22:30.000 15 7826.73 1010.91 53978.39 88888.00 2019-01-15 06:22:31.000 15 7826.78 1010.86 53978.41 88888.00 2019-01-15 06:22:32.000 15 7826.83 1010.83 53978.44 88888.00 2019-01-15 06:22:33.000 15 7826.85 1010.78 53978.46 88888.00 2019-01-15 06:22:34.000 15 7826.88 1010.72 53978.48 88888.00 2019-01-15 06:22:35.000 15 7826.91 1010.66 53978.48 88888.00 2019-01-15 06:22:36.000 15 7826.93 1010.62 53978.48 88888.00 2019-01-15 06:22:37.000 15 7826.94 1010.58 53978.48 88888.00 2019-01-15 06:22:38.000 15 7826.93 1010.53 53978.48 88888.00 2019-01-15 06:22:39.000 15 7826.91 1010.47 53978.46 88888.00 2019-01-15 06:22:40.000 15 7826.87 1010.40 53978.42 88888.00 2019-01-15 06:22:41.000 15 7826.83 1010.35 53978.37 88888.00 2019-01-15 06:22:42.000 15 7826.79 1010.32 53978.33 88888.00 2019-01-15 06:22:43.000 15 7826.75 1010.28 53978.29 88888.00 2019-01-15 06:22:44.000 15 7826.71 1010.24 53978.25 88888.00 2019-01-15 06:22:45.000 15 7826.66 1010.18 53978.19 88888.00 2019-01-15 06:22:46.000 15 7826.58 1010.14 53978.13 88888.00 2019-01-15 06:22:47.000 15 7826.49 1010.11 53978.08 88888.00 2019-01-15 06:22:48.000 15 7826.41 1010.07 53978.02 88888.00 2019-01-15 06:22:49.000 15 7826.32 1010.02 53977.95 88888.00 2019-01-15 06:22:50.000 15 7826.25 1009.98 53977.90 88888.00 2019-01-15 06:22:51.000 15 7826.17 1009.94 53977.84 88888.00 2019-01-15 06:22:52.000 15 7826.09 1009.88 53977.80 88888.00 2019-01-15 06:22:53.000 15 7826.02 1009.83 53977.75 88888.00 2019-01-15 06:22:54.000 15 7825.93 1009.79 53977.71 88888.00 2019-01-15 06:22:55.000 15 7825.84 1009.72 53977.69 88888.00 2019-01-15 06:22:56.000 15 7825.80 1009.63 53977.69 88888.00 2019-01-15 06:22:57.000 15 7825.79 1009.54 53977.70 88888.00 2019-01-15 06:22:58.000 15 7825.79 1009.44 53977.72 88888.00 2019-01-15 06:22:59.000 15 7825.82 1009.32 53977.76 88888.00 2019-01-15 06:23:00.000 15 7825.86 1009.20 53977.80 88888.00 2019-01-15 06:23:01.000 15 7825.92 1009.07 53977.84 88888.00 2019-01-15 06:23:02.000 15 7825.99 1008.90 53977.91 88888.00 2019-01-15 06:23:03.000 15 7826.09 1008.75 53977.98 88888.00 2019-01-15 06:23:04.000 15 7826.19 1008.61 53978.06 88888.00 2019-01-15 06:23:05.000 15 7826.28 1008.45 53978.11 88888.00 2019-01-15 06:23:06.000 15 7826.38 1008.30 53978.16 88888.00 2019-01-15 06:23:07.000 15 7826.49 1008.16 53978.23 88888.00 2019-01-15 06:23:08.000 15 7826.61 1008.03 53978.29 88888.00 2019-01-15 06:23:09.000 15 7826.72 1007.89 53978.33 88888.00 2019-01-15 06:23:10.000 15 7826.84 1007.77 53978.38 88888.00 2019-01-15 06:23:11.000 15 7826.97 1007.67 53978.43 88888.00 2019-01-15 06:23:12.000 15 7827.10 1007.59 53978.49 88888.00 2019-01-15 06:23:13.000 15 7827.22 1007.50 53978.54 88888.00 2019-01-15 06:23:14.000 15 7827.31 1007.42 53978.56 88888.00 2019-01-15 06:23:15.000 15 7827.39 1007.35 53978.57 88888.00 2019-01-15 06:23:16.000 15 7827.47 1007.29 53978.57 88888.00 2019-01-15 06:23:17.000 15 7827.54 1007.26 53978.57 88888.00 2019-01-15 06:23:18.000 15 7827.61 1007.20 53978.56 88888.00 2019-01-15 06:23:19.000 15 7827.69 1007.15 53978.57 88888.00 2019-01-15 06:23:20.000 15 7827.78 1007.11 53978.58 88888.00 2019-01-15 06:23:21.000 15 7827.87 1007.08 53978.61 88888.00 2019-01-15 06:23:22.000 15 7827.97 1007.04 53978.62 88888.00 2019-01-15 06:23:23.000 15 7828.06 1006.99 53978.62 88888.00 2019-01-15 06:23:24.000 15 7828.15 1006.95 53978.63 88888.00 2019-01-15 06:23:25.000 15 7828.25 1006.91 53978.66 88888.00 2019-01-15 06:23:26.000 15 7828.35 1006.87 53978.69 88888.00 2019-01-15 06:23:27.000 15 7828.45 1006.82 53978.71 88888.00 2019-01-15 06:23:28.000 15 7828.56 1006.78 53978.71 88888.00 2019-01-15 06:23:29.000 15 7828.66 1006.76 53978.70 88888.00 2019-01-15 06:23:30.000 15 7828.75 1006.73 53978.68 88888.00 2019-01-15 06:23:31.000 15 7828.83 1006.71 53978.66 88888.00 2019-01-15 06:23:32.000 15 7828.89 1006.68 53978.62 88888.00 2019-01-15 06:23:33.000 15 7828.95 1006.66 53978.58 88888.00 2019-01-15 06:23:34.000 15 7828.99 1006.63 53978.55 88888.00 2019-01-15 06:23:35.000 15 7829.03 1006.61 53978.51 88888.00 2019-01-15 06:23:36.000 15 7829.06 1006.59 53978.46 88888.00 2019-01-15 06:23:37.000 15 7829.10 1006.57 53978.40 88888.00 2019-01-15 06:23:38.000 15 7829.13 1006.55 53978.34 88888.00 2019-01-15 06:23:39.000 15 7829.16 1006.53 53978.28 88888.00 2019-01-15 06:23:40.000 15 7829.19 1006.50 53978.23 88888.00 2019-01-15 06:23:41.000 15 7829.21 1006.47 53978.17 88888.00 2019-01-15 06:23:42.000 15 7829.23 1006.43 53978.11 88888.00 2019-01-15 06:23:43.000 15 7829.25 1006.40 53978.06 88888.00 2019-01-15 06:23:44.000 15 7829.26 1006.36 53978.03 88888.00 2019-01-15 06:23:45.000 15 7829.28 1006.32 53978.00 88888.00 2019-01-15 06:23:46.000 15 7829.31 1006.27 53977.98 88888.00 2019-01-15 06:23:47.000 15 7829.35 1006.22 53977.95 88888.00 2019-01-15 06:23:48.000 15 7829.40 1006.16 53977.93 88888.00 2019-01-15 06:23:49.000 15 7829.46 1006.09 53977.91 88888.00 2019-01-15 06:23:50.000 15 7829.52 1006.03 53977.89 88888.00 2019-01-15 06:23:51.000 15 7829.58 1005.96 53977.89 88888.00 2019-01-15 06:23:52.000 15 7829.64 1005.90 53977.91 88888.00 2019-01-15 06:23:53.000 15 7829.71 1005.82 53977.92 88888.00 2019-01-15 06:23:54.000 15 7829.80 1005.73 53977.94 88888.00 2019-01-15 06:23:55.000 15 7829.90 1005.64 53977.98 88888.00 2019-01-15 06:23:56.000 15 7830.01 1005.57 53978.03 88888.00 2019-01-15 06:23:57.000 15 7830.13 1005.49 53978.07 88888.00 2019-01-15 06:23:58.000 15 7830.24 1005.41 53978.11 88888.00 2019-01-15 06:23:59.000 15 7830.36 1005.31 53978.15 88888.00 2019-01-15 06:24:00.000 15 7830.50 1005.23 53978.19 88888.00 2019-01-15 06:24:01.000 15 7830.63 1005.16 53978.23 88888.00 2019-01-15 06:24:02.000 15 7830.77 1005.09 53978.27 88888.00 2019-01-15 06:24:03.000 15 7830.91 1005.03 53978.32 88888.00 2019-01-15 06:24:04.000 15 7831.07 1004.97 53978.36 88888.00 2019-01-15 06:24:05.000 15 7831.23 1004.92 53978.39 88888.00 2019-01-15 06:24:06.000 15 7831.37 1004.86 53978.42 88888.00 2019-01-15 06:24:07.000 15 7831.50 1004.82 53978.44 88888.00 2019-01-15 06:24:08.000 15 7831.64 1004.79 53978.48 88888.00 2019-01-15 06:24:09.000 15 7831.79 1004.74 53978.52 88888.00 2019-01-15 06:24:10.000 15 7831.95 1004.72 53978.55 88888.00 2019-01-15 06:24:11.000 15 7832.10 1004.70 53978.59 88888.00 2019-01-15 06:24:12.000 15 7832.25 1004.68 53978.62 88888.00 2019-01-15 06:24:13.000 15 7832.42 1004.65 53978.66 88888.00 2019-01-15 06:24:14.000 15 7832.58 1004.64 53978.71 88888.00 2019-01-15 06:24:15.000 15 7832.74 1004.62 53978.75 88888.00 2019-01-15 06:24:16.000 15 7832.91 1004.61 53978.80 88888.00 2019-01-15 06:24:17.000 15 7833.07 1004.60 53978.85 88888.00 2019-01-15 06:24:18.000 15 7833.22 1004.57 53978.88 88888.00 2019-01-15 06:24:19.000 15 7833.35 1004.54 53978.89 88888.00 2019-01-15 06:24:20.000 15 7833.48 1004.52 53978.91 88888.00 2019-01-15 06:24:21.000 15 7833.61 1004.49 53978.93 88888.00 2019-01-15 06:24:22.000 15 7833.73 1004.47 53978.94 88888.00 2019-01-15 06:24:23.000 15 7833.83 1004.45 53978.93 88888.00 2019-01-15 06:24:24.000 15 7833.91 1004.41 53978.91 88888.00 2019-01-15 06:24:25.000 15 7833.98 1004.37 53978.90 88888.00 2019-01-15 06:24:26.000 15 7834.05 1004.33 53978.88 88888.00 2019-01-15 06:24:27.000 15 7834.13 1004.30 53978.86 88888.00 2019-01-15 06:24:28.000 15 7834.21 1004.25 53978.86 88888.00 2019-01-15 06:24:29.000 15 7834.29 1004.21 53978.86 88888.00 2019-01-15 06:24:30.000 15 7834.38 1004.17 53978.85 88888.00 2019-01-15 06:24:31.000 15 7834.47 1004.11 53978.86 88888.00 2019-01-15 06:24:32.000 15 7834.57 1004.05 53978.88 88888.00 2019-01-15 06:24:33.000 15 7834.66 1003.99 53978.91 88888.00 2019-01-15 06:24:34.000 15 7834.75 1003.93 53978.91 88888.00 2019-01-15 06:24:35.000 15 7834.85 1003.87 53978.92 88888.00 2019-01-15 06:24:36.000 15 7834.95 1003.80 53978.95 88888.00 2019-01-15 06:24:37.000 15 7835.06 1003.73 53978.98 88888.00 2019-01-15 06:24:38.000 15 7835.17 1003.65 53979.02 88888.00 2019-01-15 06:24:39.000 15 7835.29 1003.58 53979.06 88888.00 2019-01-15 06:24:40.000 15 7835.41 1003.52 53979.09 88888.00 2019-01-15 06:24:41.000 15 7835.51 1003.46 53979.11 88888.00 2019-01-15 06:24:42.000 15 7835.62 1003.39 53979.12 88888.00 2019-01-15 06:24:43.000 15 7835.73 1003.32 53979.14 88888.00 2019-01-15 06:24:44.000 15 7835.83 1003.26 53979.17 88888.00 2019-01-15 06:24:45.000 15 7835.92 1003.19 53979.17 88888.00 2019-01-15 06:24:46.000 15 7836.02 1003.12 53979.17 88888.00 2019-01-15 06:24:47.000 15 7836.10 1003.07 53979.17 88888.00 2019-01-15 06:24:48.000 15 7836.16 1003.02 53979.15 88888.00 2019-01-15 06:24:49.000 15 7836.21 1002.97 53979.13 88888.00 2019-01-15 06:24:50.000 15 7836.27 1002.92 53979.12 88888.00 2019-01-15 06:24:51.000 15 7836.34 1002.87 53979.12 88888.00 2019-01-15 06:24:52.000 15 7836.40 1002.83 53979.12 88888.00 2019-01-15 06:24:53.000 15 7836.47 1002.79 53979.12 88888.00 2019-01-15 06:24:54.000 15 7836.54 1002.73 53979.12 88888.00 2019-01-15 06:24:55.000 15 7836.60 1002.68 53979.11 88888.00 2019-01-15 06:24:56.000 15 7836.65 1002.64 53979.09 88888.00 2019-01-15 06:24:57.000 15 7836.70 1002.61 53979.09 88888.00 2019-01-15 06:24:58.000 15 7836.75 1002.56 53979.07 88888.00 2019-01-15 06:24:59.000 15 7836.81 1002.52 53979.05 88888.00 2019-01-15 06:25:00.000 15 7836.86 1002.49 53979.04 88888.00 2019-01-15 06:25:01.000 15 7836.90 1002.45 53979.01 88888.00 2019-01-15 06:25:02.000 15 7836.92 1002.42 53978.98 88888.00 2019-01-15 06:25:03.000 15 7836.95 1002.38 53978.96 88888.00 2019-01-15 06:25:04.000 15 7836.97 1002.35 53978.95 88888.00 2019-01-15 06:25:05.000 15 7836.99 1002.32 53978.92 88888.00 2019-01-15 06:25:06.000 15 7836.98 1002.29 53978.86 88888.00 2019-01-15 06:25:07.000 15 7836.97 1002.28 53978.80 88888.00 2019-01-15 06:25:08.000 15 7836.95 1002.28 53978.76 88888.00 2019-01-15 06:25:09.000 15 7836.92 1002.27 53978.70 88888.00 2019-01-15 06:25:10.000 15 7836.90 1002.28 53978.63 88888.00 2019-01-15 06:25:11.000 15 7836.89 1002.30 53978.56 88888.00 2019-01-15 06:25:12.000 15 7836.86 1002.32 53978.51 88888.00 2019-01-15 06:25:13.000 15 7836.83 1002.32 53978.45 88888.00 2019-01-15 06:25:14.000 15 7836.80 1002.32 53978.40 88888.00 2019-01-15 06:25:15.000 15 7836.76 1002.33 53978.35 88888.00 2019-01-15 06:25:16.000 15 7836.71 1002.33 53978.29 88888.00 2019-01-15 06:25:17.000 15 7836.66 1002.34 53978.23 88888.00 2019-01-15 06:25:18.000 15 7836.61 1002.34 53978.18 88888.00 2019-01-15 06:25:19.000 15 7836.55 1002.31 53978.12 88888.00 2019-01-15 06:25:20.000 15 7836.49 1002.29 53978.06 88888.00 2019-01-15 06:25:21.000 15 7836.42 1002.28 53978.00 88888.00 2019-01-15 06:25:22.000 15 7836.35 1002.24 53977.95 88888.00 2019-01-15 06:25:23.000 15 7836.28 1002.19 53977.91 88888.00 2019-01-15 06:25:24.000 15 7836.22 1002.16 53977.86 88888.00 2019-01-15 06:25:25.000 15 7836.16 1002.12 53977.81 88888.00 2019-01-15 06:25:26.000 15 7836.11 1002.08 53977.79 88888.00 2019-01-15 06:25:27.000 15 7836.06 1002.03 53977.77 88888.00 2019-01-15 06:25:28.000 15 7836.03 1001.97 53977.75 88888.00 2019-01-15 06:25:29.000 15 7836.00 1001.90 53977.76 88888.00 2019-01-15 06:25:30.000 15 7835.98 1001.83 53977.77 88888.00 2019-01-15 06:25:31.000 15 7835.97 1001.77 53977.78 88888.00 2019-01-15 06:25:32.000 15 7835.99 1001.69 53977.79 88888.00 2019-01-15 06:25:33.000 15 7836.01 1001.61 53977.84 88888.00 2019-01-15 06:25:34.000 15 7836.04 1001.53 53977.89 88888.00 2019-01-15 06:25:35.000 15 7836.08 1001.44 53977.93 88888.00 2019-01-15 06:25:36.000 15 7836.13 1001.36 53977.98 88888.00 2019-01-15 06:25:37.000 15 7836.17 1001.30 53978.04 88888.00 2019-01-15 06:25:38.000 15 7836.21 1001.23 53978.09 88888.00 2019-01-15 06:25:39.000 15 7836.26 1001.16 53978.13 88888.00 2019-01-15 06:25:40.000 15 7836.32 1001.12 53978.17 88888.00 2019-01-15 06:25:41.000 15 7836.38 1001.10 53978.22 88888.00 2019-01-15 06:25:42.000 15 7836.44 1001.08 53978.27 88888.00 2019-01-15 06:25:43.000 15 7836.48 1001.06 53978.30 88888.00 2019-01-15 06:25:44.000 15 7836.51 1001.05 53978.32 88888.00 2019-01-15 06:25:45.000 15 7836.54 1001.04 53978.33 88888.00 2019-01-15 06:25:46.000 15 7836.56 1001.03 53978.33 88888.00 2019-01-15 06:25:47.000 15 7836.56 1001.03 53978.34 88888.00 2019-01-15 06:25:48.000 15 7836.56 1001.04 53978.33 88888.00 2019-01-15 06:25:49.000 15 7836.57 1001.04 53978.32 88888.00 2019-01-15 06:25:50.000 15 7836.57 1001.04 53978.32 88888.00 2019-01-15 06:25:51.000 15 7836.55 1001.03 53978.32 88888.00 2019-01-15 06:25:52.000 15 7836.53 1001.03 53978.34 88888.00 2019-01-15 06:25:53.000 15 7836.53 1001.02 53978.36 88888.00 2019-01-15 06:25:54.000 15 7836.54 1000.97 53978.36 88888.00 2019-01-15 06:25:55.000 15 7836.54 1000.93 53978.38 88888.00 2019-01-15 06:25:56.000 15 7836.55 1000.88 53978.39 88888.00 2019-01-15 06:25:57.000 15 7836.58 1000.82 53978.42 88888.00 2019-01-15 06:25:58.000 15 7836.62 1000.76 53978.45 88888.00 2019-01-15 06:25:59.000 15 7836.65 1000.69 53978.48 88888.00 2019-01-15 06:26:00.000 15 7836.67 1000.61 53978.51 88888.00 2019-01-15 06:26:01.000 15 7836.69 1000.54 53978.53 88888.00 2019-01-15 06:26:02.000 15 7836.68 1000.49 53978.54 88888.00 2019-01-15 06:26:03.000 15 7836.68 1000.45 53978.52 88888.00 2019-01-15 06:26:04.000 15 7836.65 1000.41 53978.48 88888.00 2019-01-15 06:26:05.000 15 7836.61 1000.38 53978.43 88888.00 2019-01-15 06:26:06.000 15 7836.58 1000.35 53978.39 88888.00 2019-01-15 06:26:07.000 15 7836.54 1000.34 53978.34 88888.00 2019-01-15 06:26:08.000 15 7836.48 1000.33 53978.30 88888.00 2019-01-15 06:26:09.000 15 7836.42 1000.34 53978.27 88888.00 2019-01-15 06:26:10.000 15 7836.35 1000.35 53978.21 88888.00 2019-01-15 06:26:11.000 15 7836.29 1000.35 53978.17 88888.00 2019-01-15 06:26:12.000 15 7836.26 1000.38 53978.14 88888.00 2019-01-15 06:26:13.000 15 7836.25 1000.41 53978.11 88888.00 2019-01-15 06:26:14.000 15 7836.23 1000.44 53978.09 88888.00 2019-01-15 06:26:15.000 15 7836.21 1000.45 53978.07 88888.00 2019-01-15 06:26:16.000 15 7836.20 1000.47 53978.05 88888.00 2019-01-15 06:26:17.000 15 7836.19 1000.48 53978.04 88888.00 2019-01-15 06:26:18.000 15 7836.18 1000.49 53978.06 88888.00 2019-01-15 06:26:19.000 15 7836.19 1000.52 53978.07 88888.00 2019-01-15 06:26:20.000 15 7836.20 1000.54 53978.08 88888.00 2019-01-15 06:26:21.000 15 7836.21 1000.54 53978.10 88888.00 2019-01-15 06:26:22.000 15 7836.23 1000.56 53978.12 88888.00 2019-01-15 06:26:23.000 15 7836.26 1000.58 53978.13 88888.00 2019-01-15 06:26:24.000 15 7836.28 1000.61 53978.14 88888.00 2019-01-15 06:26:25.000 15 7836.30 1000.64 53978.15 88888.00 2019-01-15 06:26:26.000 15 7836.31 1000.68 53978.15 88888.00 2019-01-15 06:26:27.000 15 7836.33 1000.71 53978.14 88888.00 2019-01-15 06:26:28.000 15 7836.35 1000.74 53978.14 88888.00 2019-01-15 06:26:29.000 15 7836.37 1000.76 53978.15 88888.00 2019-01-15 06:26:30.000 15 7836.38 1000.80 53978.14 88888.00 2019-01-15 06:26:31.000 15 7836.39 1000.85 53978.13 88888.00 2019-01-15 06:26:32.000 15 7836.40 1000.88 53978.14 88888.00 2019-01-15 06:26:33.000 15 7836.42 1000.92 53978.13 88888.00 2019-01-15 06:26:34.000 15 7836.43 1000.94 53978.12 88888.00 2019-01-15 06:26:35.000 15 7836.44 1000.95 53978.12 88888.00 2019-01-15 06:26:36.000 15 7836.45 1000.97 53978.12 88888.00 2019-01-15 06:26:37.000 15 7836.44 1001.00 53978.12 88888.00 2019-01-15 06:26:38.000 15 7836.45 1001.02 53978.12 88888.00 2019-01-15 06:26:39.000 15 7836.47 1001.02 53978.12 88888.00 2019-01-15 06:26:40.000 15 7836.49 1001.03 53978.11 88888.00 2019-01-15 06:26:41.000 15 7836.51 1001.03 53978.11 88888.00 2019-01-15 06:26:42.000 15 7836.53 1001.02 53978.12 88888.00 2019-01-15 06:26:43.000 15 7836.56 1001.01 53978.13 88888.00 2019-01-15 06:26:44.000 15 7836.58 1001.01 53978.14 88888.00 2019-01-15 06:26:45.000 15 7836.61 1001.00 53978.15 88888.00 2019-01-15 06:26:46.000 15 7836.66 1000.99 53978.18 88888.00 2019-01-15 06:26:47.000 15 7836.72 1000.97 53978.21 88888.00 2019-01-15 06:26:48.000 15 7836.79 1000.96 53978.25 88888.00 2019-01-15 06:26:49.000 15 7836.86 1000.94 53978.29 88888.00 2019-01-15 06:26:50.000 15 7836.93 1000.92 53978.33 88888.00 2019-01-15 06:26:51.000 15 7837.01 1000.90 53978.38 88888.00 2019-01-15 06:26:52.000 15 7837.09 1000.88 53978.43 88888.00 2019-01-15 06:26:53.000 15 7837.17 1000.87 53978.47 88888.00 2019-01-15 06:26:54.000 15 7837.23 1000.86 53978.51 88888.00 2019-01-15 06:26:55.000 15 7837.31 1000.86 53978.54 88888.00 2019-01-15 06:26:56.000 15 7837.40 1000.87 53978.56 88888.00 2019-01-15 06:26:57.000 15 7837.47 1000.89 53978.57 88888.00 2019-01-15 06:26:58.000 15 7837.55 1000.92 53978.58 88888.00 2019-01-15 06:26:59.000 15 7837.64 1000.96 53978.61 88888.00 2019-01-15 06:27:00.000 15 7837.73 1000.98 53978.65 88888.00 2019-01-15 06:27:01.000 15 7837.84 1001.00 53978.70 88888.00 2019-01-15 06:27:02.000 15 7837.96 1001.05 53978.74 88888.00 2019-01-15 06:27:03.000 15 7838.06 1001.10 53978.78 88888.00 2019-01-15 06:27:04.000 15 7838.15 1001.13 53978.83 88888.00 2019-01-15 06:27:05.000 15 7838.26 1001.16 53978.86 88888.00 2019-01-15 06:27:06.000 15 7838.38 1001.20 53978.89 88888.00 2019-01-15 06:27:07.000 15 7838.48 1001.23 53978.93 88888.00 2019-01-15 06:27:08.000 15 7838.58 1001.25 53978.96 88888.00 2019-01-15 06:27:09.000 15 7838.69 1001.28 53978.98 88888.00 2019-01-15 06:27:10.000 15 7838.81 1001.32 53979.03 88888.00 2019-01-15 06:27:11.000 15 7838.91 1001.35 53979.07 88888.00 2019-01-15 06:27:12.000 15 7839.02 1001.36 53979.12 88888.00 2019-01-15 06:27:13.000 15 7839.11 1001.35 53979.16 88888.00 2019-01-15 06:27:14.000 15 7839.19 1001.35 53979.20 88888.00 2019-01-15 06:27:15.000 15 7839.27 1001.35 53979.21 88888.00 2019-01-15 06:27:16.000 15 7839.35 1001.34 53979.23 88888.00 2019-01-15 06:27:17.000 15 7839.43 1001.34 53979.25 88888.00 2019-01-15 06:27:18.000 15 7839.49 1001.33 53979.29 88888.00 2019-01-15 06:27:19.000 15 7839.54 1001.30 53979.31 88888.00 2019-01-15 06:27:20.000 15 7839.59 1001.28 53979.33 88888.00 2019-01-15 06:27:21.000 15 7839.63 1001.25 53979.36 88888.00 2019-01-15 06:27:22.000 15 7839.65 1001.23 53979.38 88888.00 2019-01-15 06:27:23.000 15 7839.66 1001.21 53979.37 88888.00 2019-01-15 06:27:24.000 15 7839.67 1001.18 53979.35 88888.00 2019-01-15 06:27:25.000 15 7839.69 1001.18 53979.33 88888.00 2019-01-15 06:27:26.000 15 7839.69 1001.19 53979.32 88888.00 2019-01-15 06:27:27.000 15 7839.68 1001.19 53979.30 88888.00 2019-01-15 06:27:28.000 15 7839.65 1001.19 53979.29 88888.00 2019-01-15 06:27:29.000 15 7839.62 1001.21 53979.26 88888.00 2019-01-15 06:27:30.000 15 7839.60 1001.23 53979.24 88888.00 2019-01-15 06:27:31.000 15 7839.58 1001.24 53979.23 88888.00 2019-01-15 06:27:32.000 15 7839.56 1001.25 53979.21 88888.00 2019-01-15 06:27:33.000 15 7839.56 1001.25 53979.22 88888.00 2019-01-15 06:27:34.000 15 7839.58 1001.26 53979.26 88888.00 2019-01-15 06:27:35.000 15 7839.63 1001.28 53979.31 88888.00 2019-01-15 06:27:36.000 15 7839.70 1001.30 53979.36 88888.00 2019-01-15 06:27:37.000 15 7839.79 1001.30 53979.43 88888.00 2019-01-15 06:27:38.000 15 7839.88 1001.28 53979.52 88888.00 2019-01-15 06:27:39.000 15 7840.00 1001.27 53979.62 88888.00 2019-01-15 06:27:40.000 15 7840.15 1001.26 53979.74 88888.00 2019-01-15 06:27:41.000 15 7840.31 1001.24 53979.86 88888.00 2019-01-15 06:27:42.000 15 7840.50 1001.22 53979.99 88888.00 2019-01-15 06:27:43.000 15 7840.69 1001.21 53980.12 88888.00 2019-01-15 06:27:44.000 15 7840.88 1001.19 53980.25 88888.00 2019-01-15 06:27:45.000 15 7841.08 1001.18 53980.40 88888.00 2019-01-15 06:27:46.000 15 7841.29 1001.17 53980.52 88888.00 2019-01-15 06:27:47.000 15 7841.51 1001.17 53980.65 88888.00 2019-01-15 06:27:48.000 15 7841.73 1001.18 53980.78 88888.00 2019-01-15 06:27:49.000 15 7841.94 1001.20 53980.89 88888.00 2019-01-15 06:27:50.000 15 7842.12 1001.22 53981.00 88888.00 2019-01-15 06:27:51.000 15 7842.31 1001.26 53981.09 88888.00 2019-01-15 06:27:52.000 15 7842.47 1001.30 53981.17 88888.00 2019-01-15 06:27:53.000 15 7842.60 1001.35 53981.22 88888.00 2019-01-15 06:27:54.000 15 7842.71 1001.42 53981.26 88888.00 2019-01-15 06:27:55.000 15 7842.81 1001.49 53981.28 88888.00 2019-01-15 06:27:56.000 15 7842.88 1001.58 53981.29 88888.00 2019-01-15 06:27:57.000 15 7842.94 1001.68 53981.29 88888.00 2019-01-15 06:27:58.000 15 7842.99 1001.80 53981.29 88888.00 2019-01-15 06:27:59.000 15 7843.02 1001.91 53981.27 88888.00 2019-01-15 06:28:00.000 15 7843.04 1001.99 53981.24 88888.00 2019-01-15 06:28:01.000 15 7843.04 1002.08 53981.20 88888.00 2019-01-15 06:28:02.000 15 7843.03 1002.18 53981.18 88888.00 2019-01-15 06:28:03.000 15 7843.03 1002.28 53981.18 88888.00 2019-01-15 06:28:04.000 15 7843.01 1002.38 53981.16 88888.00 2019-01-15 06:28:05.000 15 7842.98 1002.46 53981.14 88888.00 2019-01-15 06:28:06.000 15 7842.96 1002.55 53981.12 88888.00 2019-01-15 06:28:07.000 15 7842.92 1002.64 53981.09 88888.00 2019-01-15 06:28:08.000 15 7842.88 1002.72 53981.07 88888.00 2019-01-15 06:28:09.000 15 7842.83 1002.82 53981.05 88888.00 2019-01-15 06:28:10.000 15 7842.79 1002.93 53981.03 88888.00 2019-01-15 06:28:11.000 15 7842.76 1003.04 53981.01 88888.00 2019-01-15 06:28:12.000 15 7842.73 1003.16 53981.00 88888.00 2019-01-15 06:28:13.000 15 7842.71 1003.29 53981.00 88888.00 2019-01-15 06:28:14.000 15 7842.69 1003.41 53981.00 88888.00 2019-01-15 06:28:15.000 15 7842.67 1003.52 53980.99 88888.00 2019-01-15 06:28:16.000 15 7842.64 1003.64 53980.98 88888.00 2019-01-15 06:28:17.000 15 7842.63 1003.75 53980.96 88888.00 2019-01-15 06:28:18.000 15 7842.61 1003.87 53980.97 88888.00 2019-01-15 06:28:19.000 15 7842.59 1003.98 53980.98 88888.00 2019-01-15 06:28:20.000 15 7842.58 1004.06 53980.99 88888.00 2019-01-15 06:28:21.000 15 7842.55 1004.15 53981.01 88888.00 2019-01-15 06:28:22.000 15 7842.51 1004.23 53981.02 88888.00 2019-01-15 06:28:23.000 15 7842.47 1004.31 53981.01 88888.00 2019-01-15 06:28:24.000 15 7842.42 1004.36 53981.00 88888.00 2019-01-15 06:28:25.000 15 7842.35 1004.41 53980.98 88888.00 2019-01-15 06:28:26.000 15 7842.27 1004.47 53980.95 88888.00 2019-01-15 06:28:27.000 15 7842.18 1004.55 53980.93 88888.00 2019-01-15 06:28:28.000 15 7842.10 1004.63 53980.91 88888.00 2019-01-15 06:28:29.000 15 7841.99 1004.72 53980.86 88888.00 2019-01-15 06:28:30.000 15 7841.87 1004.81 53980.79 88888.00 2019-01-15 06:28:31.000 15 7841.74 1004.88 53980.73 88888.00 2019-01-15 06:28:32.000 15 7841.60 1004.97 53980.66 88888.00 2019-01-15 06:28:33.000 15 7841.43 1005.06 53980.60 88888.00 2019-01-15 06:28:34.000 15 7841.27 1005.17 53980.52 88888.00 2019-01-15 06:28:35.000 15 7841.12 1005.28 53980.45 88888.00 2019-01-15 06:28:36.000 15 7840.97 1005.40 53980.39 88888.00 2019-01-15 06:28:37.000 15 7840.82 1005.52 53980.34 88888.00 2019-01-15 06:28:38.000 15 7840.65 1005.62 53980.28 88888.00 2019-01-15 06:28:39.000 15 7840.46 1005.71 53980.21 88888.00 2019-01-15 06:28:40.000 15 7840.27 1005.81 53980.16 88888.00 2019-01-15 06:28:41.000 15 7840.11 1005.91 53980.11 88888.00 2019-01-15 06:28:42.000 15 7839.95 1006.00 53980.07 88888.00 2019-01-15 06:28:43.000 15 7839.78 1006.08 53980.04 88888.00 2019-01-15 06:28:44.000 15 7839.62 1006.15 53980.03 88888.00 2019-01-15 06:28:45.000 15 7839.48 1006.21 53980.01 88888.00 2019-01-15 06:28:46.000 15 7839.34 1006.26 53980.00 88888.00 2019-01-15 06:28:47.000 15 7839.22 1006.31 53980.00 88888.00 2019-01-15 06:28:48.000 15 7839.11 1006.35 53980.03 88888.00 2019-01-15 06:28:49.000 15 7839.01 1006.38 53980.06 88888.00 2019-01-15 06:28:50.000 15 7838.90 1006.40 53980.07 88888.00 2019-01-15 06:28:51.000 15 7838.80 1006.42 53980.11 88888.00 2019-01-15 06:28:52.000 15 7838.71 1006.43 53980.16 88888.00 2019-01-15 06:28:53.000 15 7838.62 1006.44 53980.20 88888.00 2019-01-15 06:28:54.000 15 7838.53 1006.46 53980.24 88888.00 2019-01-15 06:28:55.000 15 7838.45 1006.47 53980.27 88888.00 2019-01-15 06:28:56.000 15 7838.36 1006.50 53980.29 88888.00 2019-01-15 06:28:57.000 15 7838.28 1006.51 53980.32 88888.00 2019-01-15 06:28:58.000 15 7838.20 1006.53 53980.38 88888.00 2019-01-15 06:28:59.000 15 7838.12 1006.55 53980.42 88888.00 2019-01-15 06:29:00.000 15 7838.04 1006.59 53980.46 88888.00 2019-01-15 06:29:01.000 15 7837.98 1006.63 53980.49 88888.00 2019-01-15 06:29:02.000 15 7837.90 1006.65 53980.52 88888.00 2019-01-15 06:29:03.000 15 7837.82 1006.68 53980.56 88888.00 2019-01-15 06:29:04.000 15 7837.75 1006.72 53980.60 88888.00 2019-01-15 06:29:05.000 15 7837.68 1006.74 53980.62 88888.00 2019-01-15 06:29:06.000 15 7837.59 1006.77 53980.66 88888.00 2019-01-15 06:29:07.000 15 7837.51 1006.81 53980.70 88888.00 2019-01-15 06:29:08.000 15 7837.44 1006.85 53980.73 88888.00 2019-01-15 06:29:09.000 15 7837.38 1006.90 53980.77 88888.00 2019-01-15 06:29:10.000 15 7837.33 1006.95 53980.82 88888.00 2019-01-15 06:29:11.000 15 7837.28 1006.99 53980.86 88888.00 2019-01-15 06:29:12.000 15 7837.22 1007.00 53980.89 88888.00 2019-01-15 06:29:13.000 15 7837.15 1007.01 53980.94 88888.00 2019-01-15 06:29:14.000 15 7837.09 1007.02 53980.98 88888.00 2019-01-15 06:29:15.000 15 7837.02 1007.01 53981.03 88888.00 2019-01-15 06:29:16.000 15 7836.95 1007.02 53981.07 88888.00 2019-01-15 06:29:17.000 15 7836.89 1007.05 53981.11 88888.00 2019-01-15 06:29:18.000 15 7836.84 1007.07 53981.15 88888.00 2019-01-15 06:29:19.000 15 7836.80 1007.10 53981.19 88888.00 2019-01-15 06:29:20.000 15 7836.76 1007.14 53981.22 88888.00 2019-01-15 06:29:21.000 15 7836.70 1007.16 53981.25 88888.00 2019-01-15 06:29:22.000 15 7836.65 1007.19 53981.27 88888.00 2019-01-15 06:29:23.000 15 7836.59 1007.23 53981.30 88888.00 2019-01-15 06:29:24.000 15 7836.52 1007.27 53981.32 88888.00 2019-01-15 06:29:25.000 15 7836.44 1007.30 53981.32 88888.00 2019-01-15 06:29:26.000 15 7836.37 1007.32 53981.33 88888.00 2019-01-15 06:29:27.000 15 7836.29 1007.33 53981.35 88888.00 2019-01-15 06:29:28.000 15 7836.21 1007.35 53981.36 88888.00 2019-01-15 06:29:29.000 15 7836.14 1007.39 53981.34 88888.00 2019-01-15 06:29:30.000 15 7836.07 1007.41 53981.35 88888.00 2019-01-15 06:29:31.000 15 7836.00 1007.43 53981.35 88888.00 2019-01-15 06:29:32.000 15 7835.92 1007.46 53981.35 88888.00 2019-01-15 06:29:33.000 15 7835.84 1007.50 53981.36 88888.00 2019-01-15 06:29:34.000 15 7835.76 1007.53 53981.37 88888.00 2019-01-15 06:29:35.000 15 7835.71 1007.56 53981.38 88888.00 2019-01-15 06:29:36.000 15 7835.65 1007.59 53981.39 88888.00 2019-01-15 06:29:37.000 15 7835.56 1007.61 53981.41 88888.00 2019-01-15 06:29:38.000 15 7835.48 1007.62 53981.43 88888.00 2019-01-15 06:29:39.000 15 7835.41 1007.61 53981.45 88888.00 2019-01-15 06:29:40.000 15 7835.33 1007.60 53981.47 88888.00 2019-01-15 06:29:41.000 15 7835.26 1007.59 53981.48 88888.00 2019-01-15 06:29:42.000 15 7835.19 1007.58 53981.49 88888.00 2019-01-15 06:29:43.000 15 7835.12 1007.56 53981.51 88888.00 2019-01-15 06:29:44.000 15 7835.05 1007.54 53981.53 88888.00 2019-01-15 06:29:45.000 15 7835.00 1007.53 53981.54 88888.00 2019-01-15 06:29:46.000 15 7834.94 1007.53 53981.56 88888.00 2019-01-15 06:29:47.000 15 7834.87 1007.53 53981.57 88888.00 2019-01-15 06:29:48.000 15 7834.80 1007.52 53981.59 88888.00 2019-01-15 06:29:49.000 15 7834.75 1007.52 53981.60 88888.00 2019-01-15 06:29:50.000 15 7834.72 1007.51 53981.64 88888.00 2019-01-15 06:29:51.000 15 7834.69 1007.48 53981.68 88888.00 2019-01-15 06:29:52.000 15 7834.65 1007.45 53981.71 88888.00 2019-01-15 06:29:53.000 15 7834.62 1007.43 53981.73 88888.00 2019-01-15 06:29:54.000 15 7834.61 1007.41 53981.77 88888.00 2019-01-15 06:29:55.000 15 7834.59 1007.42 53981.82 88888.00 2019-01-15 06:29:56.000 15 7834.57 1007.42 53981.85 88888.00 2019-01-15 06:29:57.000 15 7834.57 1007.43 53981.88 88888.00 2019-01-15 06:29:58.000 15 7834.57 1007.44 53981.91 88888.00 2019-01-15 06:29:59.000 15 7834.56 1007.47 53981.95 88888.00 2019-01-15 06:30:00.000 15 7834.56 1007.50 53981.97 88888.00 2019-01-15 06:30:01.000 15 7834.55 1007.52 53982.00 88888.00 2019-01-15 06:30:02.000 15 7834.54 1007.54 53982.03 88888.00 2019-01-15 06:30:03.000 15 7834.54 1007.57 53982.07 88888.00 2019-01-15 06:30:04.000 15 7834.55 1007.61 53982.12 88888.00 2019-01-15 06:30:05.000 15 7834.57 1007.63 53982.16 88888.00 2019-01-15 06:30:06.000 15 7834.59 1007.64 53982.19 88888.00 2019-01-15 06:30:07.000 15 7834.60 1007.66 53982.22 88888.00 2019-01-15 06:30:08.000 15 7834.62 1007.67 53982.27 88888.00 2019-01-15 06:30:09.000 15 7834.65 1007.66 53982.33 88888.00 2019-01-15 06:30:10.000 15 7834.68 1007.66 53982.40 88888.00 2019-01-15 06:30:11.000 15 7834.71 1007.63 53982.48 88888.00 2019-01-15 06:30:12.000 15 7834.75 1007.60 53982.56 88888.00 2019-01-15 06:30:13.000 15 7834.80 1007.57 53982.62 88888.00 2019-01-15 06:30:14.000 15 7834.84 1007.55 53982.70 88888.00 2019-01-15 06:30:15.000 15 7834.88 1007.53 53982.77 88888.00 2019-01-15 06:30:16.000 15 7834.94 1007.53 53982.82 88888.00 2019-01-15 06:30:17.000 15 7835.00 1007.53 53982.88 88888.00 2019-01-15 06:30:18.000 15 7835.06 1007.53 53982.95 88888.00 2019-01-15 06:30:19.000 15 7835.12 1007.55 53983.03 88888.00 2019-01-15 06:30:20.000 15 7835.18 1007.55 53983.10 88888.00 2019-01-15 06:30:21.000 15 7835.25 1007.54 53983.17 88888.00 2019-01-15 06:30:22.000 15 7835.32 1007.54 53983.25 88888.00 2019-01-15 06:30:23.000 15 7835.39 1007.53 53983.33 88888.00 2019-01-15 06:30:24.000 15 7835.46 1007.51 53983.40 88888.00 2019-01-15 06:30:25.000 15 7835.52 1007.49 53983.46 88888.00 2019-01-15 06:30:26.000 15 7835.58 1007.47 53983.53 88888.00 2019-01-15 06:30:27.000 15 7835.63 1007.44 53983.61 88888.00 2019-01-15 06:30:28.000 15 7835.69 1007.42 53983.67 88888.00 2019-01-15 06:30:29.000 15 7835.75 1007.40 53983.75 88888.00 2019-01-15 06:30:30.000 15 7835.80 1007.41 53983.82 88888.00 2019-01-15 06:30:31.000 15 7835.86 1007.41 53983.88 88888.00 2019-01-15 06:30:32.000 15 7835.91 1007.41 53983.93 88888.00 2019-01-15 06:30:33.000 15 7835.97 1007.41 53983.97 88888.00 2019-01-15 06:30:34.000 15 7836.02 1007.41 53984.02 88888.00 2019-01-15 06:30:35.000 15 7836.06 1007.44 53984.07 88888.00 2019-01-15 06:30:36.000 15 7836.12 1007.46 53984.14 88888.00 2019-01-15 06:30:37.000 15 7836.19 1007.47 53984.20 88888.00 2019-01-15 06:30:38.000 15 7836.26 1007.50 53984.26 88888.00 2019-01-15 06:30:39.000 15 7836.33 1007.53 53984.33 88888.00 2019-01-15 06:30:40.000 15 7836.41 1007.54 53984.41 88888.00 2019-01-15 06:30:41.000 15 7836.48 1007.55 53984.46 88888.00 2019-01-15 06:30:42.000 15 7836.52 1007.57 53984.52 88888.00 2019-01-15 06:30:43.000 15 7836.58 1007.57 53984.57 88888.00 2019-01-15 06:30:44.000 15 7836.63 1007.59 53984.61 88888.00 2019-01-15 06:30:45.000 15 7836.68 1007.62 53984.66 88888.00 2019-01-15 06:30:46.000 15 7836.71 1007.64 53984.70 88888.00 2019-01-15 06:30:47.000 15 7836.75 1007.67 53984.73 88888.00 2019-01-15 06:30:48.000 15 7836.80 1007.68 53984.77 88888.00 2019-01-15 06:30:49.000 15 7836.83 1007.69 53984.81 88888.00 2019-01-15 06:30:50.000 15 7836.86 1007.70 53984.84 88888.00 2019-01-15 06:30:51.000 15 7836.89 1007.71 53984.88 88888.00 2019-01-15 06:30:52.000 15 7836.91 1007.72 53984.90 88888.00 2019-01-15 06:30:53.000 15 7836.91 1007.73 53984.91 88888.00 2019-01-15 06:30:54.000 15 7836.90 1007.72 53984.93 88888.00 2019-01-15 06:30:55.000 15 7836.88 1007.72 53984.95 88888.00 2019-01-15 06:30:56.000 15 7836.85 1007.74 53984.95 88888.00 2019-01-15 06:30:57.000 15 7836.81 1007.75 53984.94 88888.00 2019-01-15 06:30:58.000 15 7836.76 1007.76 53984.90 88888.00 2019-01-15 06:30:59.000 15 7836.70 1007.79 53984.85 88888.00 2019-01-15 06:31:00.000 15 7836.60 1007.83 53984.80 88888.00 2019-01-15 06:31:01.000 15 7836.52 1007.85 53984.76 88888.00 2019-01-15 06:31:02.000 15 7836.42 1007.89 53984.70 88888.00 2019-01-15 06:31:03.000 15 7836.31 1007.93 53984.63 88888.00 2019-01-15 06:31:04.000 15 7836.19 1007.96 53984.57 88888.00 2019-01-15 06:31:05.000 15 7836.07 1008.00 53984.52 88888.00 2019-01-15 06:31:06.000 15 7835.94 1008.04 53984.44 88888.00 2019-01-15 06:31:07.000 15 7835.79 1008.08 53984.37 88888.00 2019-01-15 06:31:08.000 15 7835.64 1008.10 53984.30 88888.00 2019-01-15 06:31:09.000 15 7835.50 1008.13 53984.24 88888.00 2019-01-15 06:31:10.000 15 7835.37 1008.18 53984.19 88888.00 2019-01-15 06:31:11.000 15 7835.24 1008.21 53984.16 88888.00 2019-01-15 06:31:12.000 15 7835.12 1008.23 53984.13 88888.00 2019-01-15 06:31:13.000 15 7835.02 1008.25 53984.12 88888.00 2019-01-15 06:31:14.000 15 7834.94 1008.26 53984.12 88888.00 2019-01-15 06:31:15.000 15 7834.88 1008.25 53984.14 88888.00 2019-01-15 06:31:16.000 15 7834.84 1008.25 53984.16 88888.00 2019-01-15 06:31:17.000 15 7834.81 1008.26 53984.20 88888.00 2019-01-15 06:31:18.000 15 7834.79 1008.26 53984.24 88888.00 2019-01-15 06:31:19.000 15 7834.77 1008.25 53984.29 88888.00 2019-01-15 06:31:20.000 15 7834.77 1008.25 53984.35 88888.00 2019-01-15 06:31:21.000 15 7834.78 1008.23 53984.41 88888.00 2019-01-15 06:31:22.000 15 7834.80 1008.22 53984.46 88888.00 2019-01-15 06:31:23.000 15 7834.83 1008.21 53984.53 88888.00 2019-01-15 06:31:24.000 15 7834.85 1008.19 53984.60 88888.00 2019-01-15 06:31:25.000 15 7834.89 1008.18 53984.66 88888.00 2019-01-15 06:31:26.000 15 7834.93 1008.18 53984.72 88888.00 2019-01-15 06:31:27.000 15 7834.97 1008.18 53984.78 88888.00 2019-01-15 06:31:28.000 15 7834.99 1008.16 53984.82 88888.00 2019-01-15 06:31:29.000 15 7835.00 1008.16 53984.84 88888.00 2019-01-15 06:31:30.000 15 7834.98 1008.15 53984.86 88888.00 2019-01-15 06:31:31.000 15 7834.98 1008.15 53984.88 88888.00 2019-01-15 06:31:32.000 15 7834.98 1008.17 53984.91 88888.00 2019-01-15 06:31:33.000 15 7834.99 1008.21 53984.92 88888.00 2019-01-15 06:31:34.000 15 7834.99 1008.24 53984.93 88888.00 2019-01-15 06:31:35.000 15 7834.97 1008.27 53984.94 88888.00 2019-01-15 06:31:36.000 15 7834.95 1008.30 53984.93 88888.00 2019-01-15 06:31:37.000 15 7834.92 1008.33 53984.93 88888.00 2019-01-15 06:31:38.000 15 7834.90 1008.37 53984.94 88888.00 2019-01-15 06:31:39.000 15 7834.86 1008.42 53984.92 88888.00 2019-01-15 06:31:40.000 15 7834.82 1008.47 53984.89 88888.00 2019-01-15 06:31:41.000 15 7834.78 1008.51 53984.87 88888.00 2019-01-15 06:31:42.000 15 7834.74 1008.56 53984.85 88888.00 2019-01-15 06:31:43.000 15 7834.68 1008.59 53984.83 88888.00 2019-01-15 06:31:44.000 15 7834.63 1008.61 53984.83 88888.00 2019-01-15 06:31:45.000 15 7834.58 1008.64 53984.83 88888.00 2019-01-15 06:31:46.000 15 7834.54 1008.66 53984.81 88888.00 2019-01-15 06:31:47.000 15 7834.51 1008.67 53984.80 88888.00 2019-01-15 06:31:48.000 15 7834.47 1008.68 53984.79 88888.00 2019-01-15 06:31:49.000 15 7834.43 1008.71 53984.79 88888.00 2019-01-15 06:31:50.000 15 7834.39 1008.72 53984.77 88888.00 2019-01-15 06:31:51.000 15 7834.34 1008.73 53984.75 88888.00 2019-01-15 06:31:52.000 15 7834.30 1008.77 53984.75 88888.00 2019-01-15 06:31:53.000 15 7834.26 1008.80 53984.74 88888.00 2019-01-15 06:31:54.000 15 7834.23 1008.85 53984.73 88888.00 2019-01-15 06:31:55.000 15 7834.20 1008.89 53984.71 88888.00 2019-01-15 06:31:56.000 15 7834.17 1008.93 53984.70 88888.00 2019-01-15 06:31:57.000 15 7834.14 1008.97 53984.70 88888.00 2019-01-15 06:31:58.000 15 7834.09 1009.01 53984.68 88888.00 2019-01-15 06:31:59.000 15 7834.06 1009.06 53984.66 88888.00 2019-01-15 06:32:00.000 15 7834.03 1009.11 53984.65 88888.00 2019-01-15 06:32:01.000 15 7833.97 1009.14 53984.63 88888.00 2019-01-15 06:32:02.000 15 7833.89 1009.19 53984.61 88888.00 2019-01-15 06:32:03.000 15 7833.84 1009.23 53984.59 88888.00 2019-01-15 06:32:04.000 15 7833.79 1009.26 53984.58 88888.00 2019-01-15 06:32:05.000 15 7833.75 1009.30 53984.57 88888.00 2019-01-15 06:32:06.000 15 7833.73 1009.34 53984.57 88888.00 2019-01-15 06:32:07.000 15 7833.71 1009.38 53984.59 88888.00 2019-01-15 06:32:08.000 15 7833.72 1009.43 53984.62 88888.00 2019-01-15 06:32:09.000 15 7833.75 1009.48 53984.66 88888.00 2019-01-15 06:32:10.000 15 7833.78 1009.52 53984.72 88888.00 2019-01-15 06:32:11.000 15 7833.84 1009.54 53984.78 88888.00 2019-01-15 06:32:12.000 15 7833.91 1009.55 53984.84 88888.00 2019-01-15 06:32:13.000 15 7833.98 1009.57 53984.89 88888.00 2019-01-15 06:32:14.000 15 7834.05 1009.60 53984.94 88888.00 2019-01-15 06:32:15.000 15 7834.12 1009.63 53984.99 88888.00 2019-01-15 06:32:16.000 15 7834.19 1009.67 53985.03 88888.00 2019-01-15 06:32:17.000 15 7834.26 1009.69 53985.05 88888.00 2019-01-15 06:32:18.000 15 7834.32 1009.72 53985.08 88888.00 2019-01-15 06:32:19.000 15 7834.38 1009.78 53985.11 88888.00 2019-01-15 06:32:20.000 15 7834.44 1009.84 53985.13 88888.00 2019-01-15 06:32:21.000 15 7834.49 1009.91 53985.14 88888.00 2019-01-15 06:32:22.000 15 7834.52 1009.97 53985.12 88888.00 2019-01-15 06:32:23.000 15 7834.51 1010.03 53985.09 88888.00 2019-01-15 06:32:24.000 15 7834.48 1010.11 53985.06 88888.00 2019-01-15 06:32:25.000 15 7834.45 1010.19 53985.02 88888.00 2019-01-15 06:32:26.000 15 7834.40 1010.25 53984.95 88888.00 2019-01-15 06:32:27.000 15 7834.32 1010.32 53984.87 88888.00 2019-01-15 06:32:28.000 15 7834.23 1010.42 53984.79 88888.00 2019-01-15 06:32:29.000 15 7834.13 1010.52 53984.69 88888.00 2019-01-15 06:32:30.000 15 7834.01 1010.61 53984.60 88888.00 2019-01-15 06:32:31.000 15 7833.89 1010.72 53984.50 88888.00 2019-01-15 06:32:32.000 15 7833.75 1010.82 53984.41 88888.00 2019-01-15 06:32:33.000 15 7833.60 1010.92 53984.30 88888.00 2019-01-15 06:32:34.000 15 7833.43 1011.02 53984.19 88888.00 2019-01-15 06:32:35.000 15 7833.26 1011.11 53984.07 88888.00 2019-01-15 06:32:36.000 15 7833.10 1011.21 53983.97 88888.00 2019-01-15 06:32:37.000 15 7832.95 1011.32 53983.88 88888.00 2019-01-15 06:32:38.000 15 7832.80 1011.43 53983.80 88888.00 2019-01-15 06:32:39.000 15 7832.67 1011.53 53983.75 88888.00 2019-01-15 06:32:40.000 15 7832.54 1011.61 53983.70 88888.00 2019-01-15 06:32:41.000 15 7832.42 1011.71 53983.64 88888.00 2019-01-15 06:32:42.000 15 7832.34 1011.82 53983.60 88888.00 2019-01-15 06:32:43.000 15 7832.26 1011.92 53983.57 88888.00 2019-01-15 06:32:44.000 15 7832.18 1012.00 53983.55 88888.00 2019-01-15 06:32:45.000 15 7832.12 1012.09 53983.53 88888.00 2019-01-15 06:32:46.000 15 7832.08 1012.17 53983.54 88888.00 2019-01-15 06:32:47.000 15 7832.03 1012.24 53983.57 88888.00 2019-01-15 06:32:48.000 15 7832.00 1012.29 53983.58 88888.00 2019-01-15 06:32:49.000 15 7831.99 1012.34 53983.59 88888.00 2019-01-15 06:32:50.000 15 7831.97 1012.39 53983.61 88888.00 2019-01-15 06:32:51.000 15 7831.97 1012.43 53983.63 88888.00 2019-01-15 06:32:52.000 15 7831.96 1012.47 53983.65 88888.00 2019-01-15 06:32:53.000 15 7831.95 1012.52 53983.68 88888.00 2019-01-15 06:32:54.000 15 7831.96 1012.56 53983.70 88888.00 2019-01-15 06:32:55.000 15 7831.96 1012.59 53983.71 88888.00 2019-01-15 06:32:56.000 15 7831.97 1012.65 53983.73 88888.00 2019-01-15 06:32:57.000 15 7831.99 1012.69 53983.75 88888.00 2019-01-15 06:32:58.000 15 7832.00 1012.72 53983.78 88888.00 2019-01-15 06:32:59.000 15 7832.01 1012.76 53983.82 88888.00 2019-01-15 06:33:00.000 15 7832.04 1012.80 53983.86 88888.00 2019-01-15 06:33:01.000 15 7832.06 1012.85 53983.90 88888.00 2019-01-15 06:33:02.000 15 7832.09 1012.90 53983.92 88888.00 2019-01-15 06:33:03.000 15 7832.12 1012.94 53983.94 88888.00 2019-01-15 06:33:04.000 15 7832.16 1012.98 53983.98 88888.00 2019-01-15 06:33:05.000 15 7832.19 1013.02 53984.02 88888.00 2019-01-15 06:33:06.000 15 7832.24 1013.05 53984.07 88888.00 2019-01-15 06:33:07.000 15 7832.31 1013.09 53984.12 88888.00 2019-01-15 06:33:08.000 15 7832.37 1013.11 53984.16 88888.00 2019-01-15 06:33:09.000 15 7832.44 1013.13 53984.22 88888.00 2019-01-15 06:33:10.000 15 7832.53 1013.15 53984.30 88888.00 2019-01-15 06:33:11.000 15 7832.63 1013.15 53984.37 88888.00 2019-01-15 06:33:12.000 15 7832.73 1013.15 53984.44 88888.00 2019-01-15 06:33:13.000 15 7832.83 1013.16 53984.53 88888.00 2019-01-15 06:33:14.000 15 7832.93 1013.17 53984.61 88888.00 2019-01-15 06:33:15.000 15 7833.03 1013.18 53984.68 88888.00 2019-01-15 06:33:16.000 15 7833.15 1013.17 53984.76 88888.00 2019-01-15 06:33:17.000 15 7833.25 1013.16 53984.84 88888.00 2019-01-15 06:33:18.000 15 7833.36 1013.16 53984.93 88888.00 2019-01-15 06:33:19.000 15 7833.48 1013.16 53985.00 88888.00 2019-01-15 06:33:20.000 15 7833.58 1013.14 53985.05 88888.00 2019-01-15 06:33:21.000 15 7833.68 1013.13 53985.13 88888.00 2019-01-15 06:33:22.000 15 7833.79 1013.14 53985.21 88888.00 2019-01-15 06:33:23.000 15 7833.90 1013.15 53985.29 88888.00 2019-01-15 06:33:24.000 15 7834.00 1013.14 53985.36 88888.00 2019-01-15 06:33:25.000 15 7834.11 1013.14 53985.42 88888.00 2019-01-15 06:33:26.000 15 7834.21 1013.13 53985.48 88888.00 2019-01-15 06:33:27.000 15 7834.32 1013.14 53985.54 88888.00 2019-01-15 06:33:28.000 15 7834.42 1013.15 53985.61 88888.00 2019-01-15 06:33:29.000 15 7834.52 1013.14 53985.66 88888.00 2019-01-15 06:33:30.000 15 7834.61 1013.13 53985.71 88888.00 2019-01-15 06:33:31.000 15 7834.69 1013.14 53985.76 88888.00 2019-01-15 06:33:32.000 15 7834.79 1013.16 53985.80 88888.00 2019-01-15 06:33:33.000 15 7834.89 1013.19 53985.83 88888.00 2019-01-15 06:33:34.000 15 7834.98 1013.21 53985.86 88888.00 2019-01-15 06:33:35.000 15 7835.07 1013.23 53985.92 88888.00 2019-01-15 06:33:36.000 15 7835.17 1013.25 53985.98 88888.00 2019-01-15 06:33:37.000 15 7835.28 1013.27 53986.03 88888.00 2019-01-15 06:33:38.000 15 7835.38 1013.28 53986.07 88888.00 2019-01-15 06:33:39.000 15 7835.47 1013.30 53986.11 88888.00 2019-01-15 06:33:40.000 15 7835.56 1013.32 53986.16 88888.00 2019-01-15 06:33:41.000 15 7835.65 1013.33 53986.21 88888.00 2019-01-15 06:33:42.000 15 7835.74 1013.33 53986.23 88888.00 2019-01-15 06:33:43.000 15 7835.83 1013.34 53986.25 88888.00 2019-01-15 06:33:44.000 15 7835.91 1013.34 53986.29 88888.00 2019-01-15 06:33:45.000 15 7835.98 1013.34 53986.31 88888.00 2019-01-15 06:33:46.000 15 7836.05 1013.34 53986.32 88888.00 2019-01-15 06:33:47.000 15 7836.11 1013.36 53986.34 88888.00 2019-01-15 06:33:48.000 15 7836.16 1013.38 53986.36 88888.00 2019-01-15 06:33:49.000 15 7836.23 1013.40 53986.33 88888.00 2019-01-15 06:33:50.000 15 7836.30 1013.41 53986.28 88888.00 2019-01-15 06:33:51.000 15 7836.36 1013.44 53986.25 88888.00 2019-01-15 06:33:52.000 15 7836.41 1013.47 53986.25 88888.00 2019-01-15 06:33:53.000 15 7836.46 1013.50 53986.25 88888.00 2019-01-15 06:33:54.000 15 7836.52 1013.54 53986.27 88888.00 2019-01-15 06:33:55.000 15 7836.58 1013.57 53986.29 88888.00 2019-01-15 06:33:56.000 15 7836.64 1013.60 53986.30 88888.00 2019-01-15 06:33:57.000 15 7836.70 1013.64 53986.31 88888.00 2019-01-15 06:33:58.000 15 7836.78 1013.68 53986.32 88888.00 2019-01-15 06:33:59.000 15 7836.86 1013.70 53986.32 88888.00 2019-01-15 06:34:00.000 15 7836.94 1013.73 53986.33 88888.00 2019-01-15 06:34:01.000 15 7837.01 1013.79 53986.34 88888.00 2019-01-15 06:34:02.000 15 7837.08 1013.86 53986.34 88888.00 2019-01-15 06:34:03.000 15 7837.14 1013.92 53986.34 88888.00 2019-01-15 06:34:04.000 15 7837.18 1013.99 53986.35 88888.00 2019-01-15 06:34:05.000 15 7837.23 1014.07 53986.35 88888.00 2019-01-15 06:34:06.000 15 7837.27 1014.15 53986.32 88888.00 2019-01-15 06:34:07.000 15 7837.29 1014.24 53986.27 88888.00 2019-01-15 06:34:08.000 15 7837.29 1014.33 53986.22 88888.00 2019-01-15 06:34:09.000 15 7837.29 1014.43 53986.18 88888.00 2019-01-15 06:34:10.000 15 7837.28 1014.54 53986.13 88888.00 2019-01-15 06:34:11.000 15 7837.26 1014.65 53986.07 88888.00 2019-01-15 06:34:12.000 15 7837.23 1014.74 53986.01 88888.00 2019-01-15 06:34:13.000 15 7837.20 1014.85 53985.95 88888.00 2019-01-15 06:34:14.000 15 7837.15 1014.97 53985.89 88888.00 2019-01-15 06:34:15.000 15 7837.09 1015.08 53985.82 88888.00 2019-01-15 06:34:16.000 15 7837.03 1015.18 53985.76 88888.00 2019-01-15 06:34:17.000 15 7836.97 1015.30 53985.69 88888.00 2019-01-15 06:34:18.000 15 7836.90 1015.42 53985.61 88888.00 2019-01-15 06:34:19.000 15 7836.83 1015.54 53985.54 88888.00 2019-01-15 06:34:20.000 15 7836.78 1015.67 53985.48 88888.00 2019-01-15 06:34:21.000 15 7836.72 1015.78 53985.42 88888.00 2019-01-15 06:34:22.000 15 7836.67 1015.91 53985.36 88888.00 2019-01-15 06:34:23.000 15 7836.63 1016.05 53985.32 88888.00 2019-01-15 06:34:24.000 15 7836.59 1016.18 53985.28 88888.00 2019-01-15 06:34:25.000 15 7836.56 1016.30 53985.26 88888.00 2019-01-15 06:34:26.000 15 7836.55 1016.43 53985.26 88888.00 2019-01-15 06:34:27.000 15 7836.56 1016.55 53985.27 88888.00 2019-01-15 06:34:28.000 15 7836.59 1016.66 53985.30 88888.00 2019-01-15 06:34:29.000 15 7836.65 1016.78 53985.35 88888.00 2019-01-15 06:34:30.000 15 7836.72 1016.89 53985.40 88888.00 2019-01-15 06:34:31.000 15 7836.82 1016.99 53985.45 88888.00 2019-01-15 06:34:32.000 15 7836.91 1017.10 53985.50 88888.00 2019-01-15 06:34:33.000 15 7836.99 1017.19 53985.55 88888.00 2019-01-15 06:34:34.000 15 7837.07 1017.29 53985.58 88888.00 2019-01-15 06:34:35.000 15 7837.16 1017.41 53985.59 88888.00 2019-01-15 06:34:36.000 15 7837.23 1017.53 53985.61 88888.00 2019-01-15 06:34:37.000 15 7837.28 1017.66 53985.63 88888.00 2019-01-15 06:34:38.000 15 7837.31 1017.77 53985.63 88888.00 2019-01-15 06:34:39.000 15 7837.33 1017.88 53985.62 88888.00 2019-01-15 06:34:40.000 15 7837.35 1017.99 53985.62 88888.00 2019-01-15 06:34:41.000 15 7837.37 1018.11 53985.60 88888.00 2019-01-15 06:34:42.000 15 7837.38 1018.24 53985.58 88888.00 2019-01-15 06:34:43.000 15 7837.39 1018.36 53985.57 88888.00 2019-01-15 06:34:44.000 15 7837.38 1018.47 53985.55 88888.00 2019-01-15 06:34:45.000 15 7837.37 1018.58 53985.54 88888.00 2019-01-15 06:34:46.000 15 7837.37 1018.67 53985.54 88888.00 2019-01-15 06:34:47.000 15 7837.38 1018.78 53985.53 88888.00 2019-01-15 06:34:48.000 15 7837.38 1018.90 53985.53 88888.00 2019-01-15 06:34:49.000 15 7837.39 1019.02 53985.53 88888.00 2019-01-15 06:34:50.000 15 7837.40 1019.12 53985.53 88888.00 2019-01-15 06:34:51.000 15 7837.38 1019.22 53985.52 88888.00 2019-01-15 06:34:52.000 15 7837.35 1019.31 53985.50 88888.00 2019-01-15 06:34:53.000 15 7837.31 1019.42 53985.46 88888.00 2019-01-15 06:34:54.000 15 7837.25 1019.54 53985.43 88888.00 2019-01-15 06:34:55.000 15 7837.20 1019.66 53985.40 88888.00 2019-01-15 06:34:56.000 15 7837.12 1019.79 53985.34 88888.00 2019-01-15 06:34:57.000 15 7837.02 1019.90 53985.27 88888.00 2019-01-15 06:34:58.000 15 7836.92 1020.01 53985.21 88888.00 2019-01-15 06:34:59.000 15 7836.81 1020.12 53985.16 88888.00 2019-01-15 06:35:00.000 15 7836.67 1020.21 53985.08 88888.00 2019-01-15 06:35:01.000 15 7836.53 1020.28 53985.00 88888.00 2019-01-15 06:35:02.000 15 7836.38 1020.36 53984.94 88888.00 2019-01-15 06:35:03.000 15 7836.23 1020.44 53984.88 88888.00 2019-01-15 06:35:04.000 15 7836.07 1020.52 53984.80 88888.00 2019-01-15 06:35:05.000 15 7835.91 1020.59 53984.71 88888.00 2019-01-15 06:35:06.000 15 7835.72 1020.66 53984.61 88888.00 2019-01-15 06:35:07.000 15 7835.52 1020.74 53984.51 88888.00 2019-01-15 06:35:08.000 15 7835.32 1020.82 53984.39 88888.00 2019-01-15 06:35:09.000 15 7835.12 1020.90 53984.29 88888.00 2019-01-15 06:35:10.000 15 7834.90 1020.98 53984.19 88888.00 2019-01-15 06:35:11.000 15 7834.68 1021.06 53984.10 88888.00 2019-01-15 06:35:12.000 15 7834.47 1021.15 53984.01 88888.00 2019-01-15 06:35:13.000 15 7834.25 1021.22 53983.91 88888.00 2019-01-15 06:35:14.000 15 7834.04 1021.28 53983.82 88888.00 2019-01-15 06:35:15.000 15 7833.82 1021.35 53983.73 88888.00 2019-01-15 06:35:16.000 15 7833.62 1021.43 53983.65 88888.00 2019-01-15 06:35:17.000 15 7833.43 1021.50 53983.57 88888.00 2019-01-15 06:35:18.000 15 7833.24 1021.57 53983.50 88888.00 2019-01-15 06:35:19.000 15 7833.06 1021.64 53983.42 88888.00 2019-01-15 06:35:20.000 15 7832.88 1021.70 53983.36 88888.00 2019-01-15 06:35:21.000 15 7832.69 1021.76 53983.29 88888.00 2019-01-15 06:35:22.000 15 7832.53 1021.83 53983.23 88888.00 2019-01-15 06:35:23.000 15 7832.38 1021.90 53983.18 88888.00 2019-01-15 06:35:24.000 15 7832.23 1021.96 53983.12 88888.00 2019-01-15 06:35:25.000 15 7832.08 1022.03 53983.10 88888.00 2019-01-15 06:35:26.000 15 7831.95 1022.08 53983.09 88888.00 2019-01-15 06:35:27.000 15 7831.84 1022.12 53983.08 88888.00 2019-01-15 06:35:28.000 15 7831.72 1022.16 53983.07 88888.00 2019-01-15 06:35:29.000 15 7831.61 1022.20 53983.06 88888.00 2019-01-15 06:35:30.000 15 7831.51 1022.24 53983.05 88888.00 2019-01-15 06:35:31.000 15 7831.41 1022.27 53983.03 88888.00 2019-01-15 06:35:32.000 15 7831.33 1022.31 53983.02 88888.00 2019-01-15 06:35:33.000 15 7831.26 1022.35 53983.04 88888.00 2019-01-15 06:35:34.000 15 7831.20 1022.38 53983.06 88888.00 2019-01-15 06:35:35.000 15 7831.14 1022.40 53983.11 88888.00 2019-01-15 06:35:36.000 15 7831.11 1022.41 53983.16 88888.00 2019-01-15 06:35:37.000 15 7831.09 1022.40 53983.20 88888.00 2019-01-15 06:35:38.000 15 7831.08 1022.40 53983.25 88888.00 2019-01-15 06:35:39.000 15 7831.05 1022.39 53983.29 88888.00 2019-01-15 06:35:40.000 15 7831.02 1022.38 53983.32 88888.00 2019-01-15 06:35:41.000 15 7830.99 1022.36 53983.33 88888.00 2019-01-15 06:35:42.000 15 7830.96 1022.35 53983.36 88888.00 2019-01-15 06:35:43.000 15 7830.91 1022.35 53983.38 88888.00 2019-01-15 06:35:44.000 15 7830.85 1022.34 53983.38 88888.00 2019-01-15 06:35:45.000 15 7830.78 1022.32 53983.37 88888.00 2019-01-15 06:35:46.000 15 7830.71 1022.30 53983.38 88888.00 2019-01-15 06:35:47.000 15 7830.65 1022.31 53983.37 88888.00 2019-01-15 06:35:48.000 15 7830.59 1022.29 53983.36 88888.00 2019-01-15 06:35:49.000 15 7830.52 1022.26 53983.36 88888.00 2019-01-15 06:35:50.000 15 7830.44 1022.24 53983.34 88888.00 2019-01-15 06:35:51.000 15 7830.36 1022.22 53983.31 88888.00 2019-01-15 06:35:52.000 15 7830.28 1022.20 53983.29 88888.00 2019-01-15 06:35:53.000 15 7830.19 1022.19 53983.27 88888.00 2019-01-15 06:35:54.000 15 7830.11 1022.19 53983.26 88888.00 2019-01-15 06:35:55.000 15 7830.03 1022.19 53983.26 88888.00 2019-01-15 06:35:56.000 15 7829.94 1022.19 53983.24 88888.00 2019-01-15 06:35:57.000 15 7829.86 1022.21 53983.19 88888.00 2019-01-15 06:35:58.000 15 7829.76 1022.22 53983.13 88888.00 2019-01-15 06:35:59.000 15 7829.64 1022.23 53983.05 88888.00 2019-01-15 06:36:00.000 15 7829.51 1022.25 53982.98 88888.00 2019-01-15 06:36:01.000 15 7829.39 1022.26 53982.93 88888.00 2019-01-15 06:36:02.000 15 7829.26 1022.27 53982.86 88888.00 2019-01-15 06:36:03.000 15 7829.14 1022.29 53982.81 88888.00 2019-01-15 06:36:04.000 15 7829.04 1022.32 53982.76 88888.00 2019-01-15 06:36:05.000 15 7828.94 1022.35 53982.70 88888.00 2019-01-15 06:36:06.000 15 7828.82 1022.39 53982.64 88888.00 2019-01-15 06:36:07.000 15 7828.70 1022.43 53982.57 88888.00 2019-01-15 06:36:08.000 15 7828.57 1022.46 53982.49 88888.00 2019-01-15 06:36:09.000 15 7828.44 1022.50 53982.40 88888.00 2019-01-15 06:36:10.000 15 7828.30 1022.55 53982.32 88888.00 2019-01-15 06:36:11.000 15 7828.16 1022.58 53982.22 88888.00 2019-01-15 06:36:12.000 15 7828.01 1022.61 53982.11 88888.00 2019-01-15 06:36:13.000 15 7827.83 1022.64 53981.99 88888.00 2019-01-15 06:36:14.000 15 7827.65 1022.69 53981.86 88888.00 2019-01-15 06:36:15.000 15 7827.47 1022.73 53981.72 88888.00 2019-01-15 06:36:16.000 15 7827.27 1022.75 53981.59 88888.00 2019-01-15 06:36:17.000 15 7827.06 1022.77 53981.45 88888.00 2019-01-15 06:36:18.000 15 7826.85 1022.78 53981.32 88888.00 2019-01-15 06:36:19.000 15 7826.62 1022.79 53981.18 88888.00 2019-01-15 06:36:20.000 15 7826.38 1022.79 53981.05 88888.00 2019-01-15 06:36:21.000 15 7826.13 1022.77 53980.89 88888.00 2019-01-15 06:36:22.000 15 7825.88 1022.76 53980.72 88888.00 2019-01-15 06:36:23.000 15 7825.63 1022.74 53980.57 88888.00 2019-01-15 06:36:24.000 15 7825.39 1022.72 53980.43 88888.00 2019-01-15 06:36:25.000 15 7825.15 1022.70 53980.27 88888.00 2019-01-15 06:36:26.000 15 7824.90 1022.69 53980.11 88888.00 2019-01-15 06:36:27.000 15 7824.65 1022.67 53979.98 88888.00 2019-01-15 06:36:28.000 15 7824.40 1022.66 53979.84 88888.00 2019-01-15 06:36:29.000 15 7824.15 1022.63 53979.68 88888.00 2019-01-15 06:36:30.000 15 7823.89 1022.61 53979.52 88888.00 2019-01-15 06:36:31.000 15 7823.63 1022.60 53979.38 88888.00 2019-01-15 06:36:32.000 15 7823.38 1022.59 53979.24 88888.00 2019-01-15 06:36:33.000 15 7823.15 1022.59 53979.11 88888.00 2019-01-15 06:36:34.000 15 7822.94 1022.58 53978.97 88888.00 2019-01-15 06:36:35.000 15 7822.72 1022.56 53978.86 88888.00 2019-01-15 06:36:36.000 15 7822.54 1022.53 53978.77 88888.00 2019-01-15 06:36:37.000 15 7822.38 1022.46 53978.70 88888.00 2019-01-15 06:36:38.000 15 7822.26 1022.40 53978.64 88888.00 2019-01-15 06:36:39.000 15 7822.18 1022.34 53978.62 88888.00 2019-01-15 06:36:40.000 15 7822.12 1022.26 53978.61 88888.00 2019-01-15 06:36:41.000 15 7822.06 1022.16 53978.60 88888.00 2019-01-15 06:36:42.000 15 7822.04 1022.06 53978.62 88888.00 2019-01-15 06:36:43.000 15 7822.06 1021.96 53978.65 88888.00 2019-01-15 06:36:44.000 15 7822.09 1021.85 53978.69 88888.00 2019-01-15 06:36:45.000 15 7822.14 1021.73 53978.74 88888.00 2019-01-15 06:36:46.000 15 7822.20 1021.60 53978.78 88888.00 2019-01-15 06:36:47.000 15 7822.26 1021.48 53978.80 88888.00 2019-01-15 06:36:48.000 15 7822.32 1021.36 53978.82 88888.00 2019-01-15 06:36:49.000 15 7822.38 1021.24 53978.85 88888.00 2019-01-15 06:36:50.000 15 7822.42 1021.11 53978.85 88888.00 2019-01-15 06:36:51.000 15 7822.47 1021.02 53978.83 88888.00 2019-01-15 06:36:52.000 15 7822.50 1020.96 53978.80 88888.00 2019-01-15 06:36:53.000 15 7822.51 1020.88 53978.75 88888.00 2019-01-15 06:36:54.000 15 7822.52 1020.83 53978.68 88888.00 2019-01-15 06:36:55.000 15 7822.49 1020.79 53978.59 88888.00 2019-01-15 06:36:56.000 15 7822.43 1020.78 53978.48 88888.00 2019-01-15 06:36:57.000 15 7822.36 1020.78 53978.35 88888.00 2019-01-15 06:36:58.000 15 7822.25 1020.81 53978.20 88888.00 2019-01-15 06:36:59.000 15 7822.13 1020.84 53978.02 88888.00 2019-01-15 06:37:00.000 15 7821.97 1020.88 53977.81 88888.00 2019-01-15 06:37:01.000 15 7821.76 1020.93 53977.57 88888.00 2019-01-15 06:37:02.000 15 7821.53 1020.97 53977.32 88888.00 2019-01-15 06:37:03.000 15 7821.28 1021.01 53977.06 88888.00 2019-01-15 06:37:04.000 15 7820.99 1021.07 53976.76 88888.00 2019-01-15 06:37:05.000 15 7820.69 1021.16 53976.46 88888.00 2019-01-15 06:37:06.000 15 7820.35 1021.24 53976.16 88888.00 2019-01-15 06:37:07.000 15 7820.01 1021.29 53975.86 88888.00 2019-01-15 06:37:08.000 15 7819.68 1021.35 53975.59 88888.00 2019-01-15 06:37:09.000 15 7819.35 1021.40 53975.32 88888.00 2019-01-15 06:37:10.000 15 7819.02 1021.45 53975.05 88888.00 2019-01-15 06:37:11.000 15 7818.71 1021.50 53974.78 88888.00 2019-01-15 06:37:12.000 15 7818.41 1021.53 53974.53 88888.00 2019-01-15 06:37:13.000 15 7818.10 1021.56 53974.30 88888.00 2019-01-15 06:37:14.000 15 7817.80 1021.59 53974.06 88888.00 2019-01-15 06:37:15.000 15 7817.52 1021.62 53973.83 88888.00 2019-01-15 06:37:16.000 15 7817.24 1021.64 53973.59 88888.00 2019-01-15 06:37:17.000 15 7816.96 1021.65 53973.38 88888.00 2019-01-15 06:37:18.000 15 7816.72 1021.68 53973.19 88888.00 2019-01-15 06:37:19.000 15 7816.48 1021.69 53973.00 88888.00 2019-01-15 06:37:20.000 15 7816.26 1021.66 53972.82 88888.00 2019-01-15 06:37:21.000 15 7816.03 1021.64 53972.66 88888.00 2019-01-15 06:37:22.000 15 7815.82 1021.61 53972.50 88888.00 2019-01-15 06:37:23.000 15 7815.64 1021.56 53972.35 88888.00 2019-01-15 06:37:24.000 15 7815.46 1021.51 53972.22 88888.00 2019-01-15 06:37:25.000 15 7815.30 1021.46 53972.10 88888.00 2019-01-15 06:37:26.000 15 7815.15 1021.41 53971.99 88888.00 2019-01-15 06:37:27.000 15 7815.01 1021.36 53971.89 88888.00 2019-01-15 06:37:28.000 15 7814.90 1021.29 53971.77 88888.00 2019-01-15 06:37:29.000 15 7814.78 1021.21 53971.64 88888.00 2019-01-15 06:37:30.000 15 7814.66 1021.15 53971.54 88888.00 2019-01-15 06:37:31.000 15 7814.55 1021.10 53971.44 88888.00 2019-01-15 06:37:32.000 15 7814.46 1021.04 53971.34 88888.00 2019-01-15 06:37:33.000 15 7814.36 1021.01 53971.23 88888.00 2019-01-15 06:37:34.000 15 7814.24 1020.96 53971.10 88888.00 2019-01-15 06:37:35.000 15 7814.12 1020.92 53970.97 88888.00 2019-01-15 06:37:36.000 15 7814.00 1020.88 53970.85 88888.00 2019-01-15 06:37:37.000 15 7813.89 1020.85 53970.74 88888.00 2019-01-15 06:37:38.000 15 7813.77 1020.80 53970.61 88888.00 2019-01-15 06:37:39.000 15 7813.66 1020.75 53970.46 88888.00 2019-01-15 06:37:40.000 15 7813.55 1020.71 53970.34 88888.00 2019-01-15 06:37:41.000 15 7813.45 1020.66 53970.23 88888.00 2019-01-15 06:37:42.000 15 7813.34 1020.59 53970.13 88888.00 2019-01-15 06:37:43.000 15 7813.24 1020.52 53970.04 88888.00 2019-01-15 06:37:44.000 15 7813.16 1020.44 53969.95 88888.00 2019-01-15 06:37:45.000 15 7813.09 1020.35 53969.86 88888.00 2019-01-15 06:37:46.000 15 7813.03 1020.27 53969.78 88888.00 2019-01-15 06:37:47.000 15 7812.95 1020.17 53969.69 88888.00 2019-01-15 06:37:48.000 15 7812.87 1020.08 53969.60 88888.00 2019-01-15 06:37:49.000 15 7812.82 1020.01 53969.52 88888.00 2019-01-15 06:37:50.000 15 7812.78 1019.92 53969.45 88888.00 2019-01-15 06:37:51.000 15 7812.72 1019.82 53969.36 88888.00 2019-01-15 06:37:52.000 15 7812.64 1019.72 53969.28 88888.00 2019-01-15 06:37:53.000 15 7812.59 1019.63 53969.20 88888.00 2019-01-15 06:37:54.000 15 7812.56 1019.54 53969.12 88888.00 2019-01-15 06:37:55.000 15 7812.52 1019.45 53969.04 88888.00 2019-01-15 06:37:56.000 15 7812.47 1019.36 53968.97 88888.00 2019-01-15 06:37:57.000 15 7812.42 1019.26 53968.90 88888.00 2019-01-15 06:37:58.000 15 7812.38 1019.13 53968.83 88888.00 2019-01-15 06:37:59.000 15 7812.35 1019.00 53968.75 88888.00 2019-01-15 06:38:00.000 15 7812.31 1018.88 53968.66 88888.00 2019-01-15 06:38:01.000 15 7812.26 1018.75 53968.57 88888.00 2019-01-15 06:38:02.000 15 7812.22 1018.61 53968.50 88888.00 2019-01-15 06:38:03.000 15 7812.20 1018.49 53968.45 88888.00 2019-01-15 06:38:04.000 15 7812.21 1018.36 53968.42 88888.00 2019-01-15 06:38:05.000 15 7812.23 1018.22 53968.39 88888.00 2019-01-15 06:38:06.000 15 7812.27 1018.08 53968.37 88888.00 2019-01-15 06:38:07.000 15 7812.31 1017.92 53968.34 88888.00 2019-01-15 06:38:08.000 15 7812.36 1017.78 53968.32 88888.00 2019-01-15 06:38:09.000 15 7812.43 1017.66 53968.32 88888.00 2019-01-15 06:38:10.000 15 7812.51 1017.55 53968.29 88888.00 2019-01-15 06:38:11.000 15 7812.60 1017.47 53968.27 88888.00 2019-01-15 06:38:12.000 15 7812.71 1017.41 53968.26 88888.00 2019-01-15 06:38:13.000 15 7812.80 1017.35 53968.23 88888.00 2019-01-15 06:38:14.000 15 7812.88 1017.29 53968.19 88888.00 2019-01-15 06:38:15.000 15 7812.93 1017.25 53968.12 88888.00 2019-01-15 06:38:16.000 15 7812.98 1017.19 53968.07 88888.00 2019-01-15 06:38:17.000 15 7813.03 1017.15 53968.01 88888.00 2019-01-15 06:38:18.000 15 7813.07 1017.13 53967.92 88888.00 2019-01-15 06:38:19.000 15 7813.08 1017.09 53967.82 88888.00 2019-01-15 06:38:20.000 15 7813.07 1017.04 53967.72 88888.00 2019-01-15 06:38:21.000 15 7813.04 1016.99 53967.61 88888.00 2019-01-15 06:38:22.000 15 7812.99 1016.96 53967.48 88888.00 2019-01-15 06:38:23.000 15 7812.93 1016.94 53967.35 88888.00 2019-01-15 06:38:24.000 15 7812.86 1016.91 53967.20 88888.00 2019-01-15 06:38:25.000 15 7812.78 1016.87 53967.03 88888.00 2019-01-15 06:38:26.000 15 7812.67 1016.81 53966.85 88888.00 2019-01-15 06:38:27.000 15 7812.55 1016.74 53966.67 88888.00 2019-01-15 06:38:28.000 15 7812.41 1016.66 53966.50 88888.00 2019-01-15 06:38:29.000 15 7812.28 1016.59 53966.34 88888.00 2019-01-15 06:38:30.000 15 7812.16 1016.51 53966.19 88888.00 2019-01-15 06:38:31.000 15 7812.04 1016.44 53966.03 88888.00 2019-01-15 06:38:32.000 15 7811.93 1016.36 53965.87 88888.00 2019-01-15 06:38:33.000 15 7811.82 1016.27 53965.71 88888.00 2019-01-15 06:38:34.000 15 7811.73 1016.18 53965.56 88888.00 2019-01-15 06:38:35.000 15 7811.66 1016.09 53965.43 88888.00 2019-01-15 06:38:36.000 15 7811.61 1015.99 53965.32 88888.00 2019-01-15 06:38:37.000 15 7811.57 1015.90 53965.23 88888.00 2019-01-15 06:38:38.000 15 7811.54 1015.84 53965.13 88888.00 2019-01-15 06:38:39.000 15 7811.55 1015.78 53965.03 88888.00 2019-01-15 06:38:40.000 15 7811.55 1015.72 53964.95 88888.00 2019-01-15 06:38:41.000 15 7811.55 1015.64 53964.87 88888.00 2019-01-15 06:38:42.000 15 7811.57 1015.58 53964.78 88888.00 2019-01-15 06:38:43.000 15 7811.62 1015.51 53964.69 88888.00 2019-01-15 06:38:44.000 15 7811.66 1015.43 53964.61 88888.00 2019-01-15 06:38:45.000 15 7811.69 1015.36 53964.51 88888.00 2019-01-15 06:38:46.000 15 7811.74 1015.31 53964.42 88888.00 2019-01-15 06:38:47.000 15 7811.79 1015.26 53964.34 88888.00 2019-01-15 06:38:48.000 15 7811.84 1015.20 53964.27 88888.00 2019-01-15 06:38:49.000 15 7811.89 1015.16 53964.19 88888.00 2019-01-15 06:38:50.000 15 7811.93 1015.12 53964.09 88888.00 2019-01-15 06:38:51.000 15 7811.97 1015.07 53963.98 88888.00 2019-01-15 06:38:52.000 15 7811.99 1015.01 53963.86 88888.00 2019-01-15 06:38:53.000 15 7812.00 1014.95 53963.73 88888.00 2019-01-15 06:38:54.000 15 7812.00 1014.89 53963.59 88888.00 2019-01-15 06:38:55.000 15 7812.00 1014.83 53963.46 88888.00 2019-01-15 06:38:56.000 15 7812.00 1014.76 53963.32 88888.00 2019-01-15 06:38:57.000 15 7811.99 1014.70 53963.18 88888.00 2019-01-15 06:38:58.000 15 7811.97 1014.63 53963.04 88888.00 2019-01-15 06:38:59.000 15 7811.94 1014.54 53962.89 88888.00 2019-01-15 06:39:00.000 15 7811.90 1014.45 53962.73 88888.00 2019-01-15 06:39:01.000 15 7811.86 1014.35 53962.57 88888.00 2019-01-15 06:39:02.000 15 7811.83 1014.25 53962.43 88888.00 2019-01-15 06:39:03.000 15 7811.81 1014.16 53962.31 88888.00 2019-01-15 06:39:04.000 15 7811.79 1014.07 53962.20 88888.00 2019-01-15 06:39:05.000 15 7811.79 1013.97 53962.09 88888.00 2019-01-15 06:39:06.000 15 7811.78 1013.85 53961.98 88888.00 2019-01-15 06:39:07.000 15 7811.76 1013.75 53961.88 88888.00 2019-01-15 06:39:08.000 15 7811.74 1013.65 53961.75 88888.00 2019-01-15 06:39:09.000 15 7811.73 1013.54 53961.61 88888.00 2019-01-15 06:39:10.000 15 7811.71 1013.43 53961.49 88888.00 2019-01-15 06:39:11.000 15 7811.68 1013.32 53961.38 88888.00 2019-01-15 06:39:12.000 15 7811.64 1013.19 53961.27 88888.00 2019-01-15 06:39:13.000 15 7811.61 1013.06 53961.14 88888.00 2019-01-15 06:39:14.000 15 7811.57 1012.94 53961.00 88888.00 2019-01-15 06:39:15.000 15 7811.51 1012.83 53960.86 88888.00 2019-01-15 06:39:16.000 15 7811.44 1012.72 53960.71 88888.00 2019-01-15 06:39:17.000 15 7811.36 1012.61 53960.55 88888.00 2019-01-15 06:39:18.000 15 7811.26 1012.50 53960.37 88888.00 2019-01-15 06:39:19.000 15 7811.15 1012.39 53960.18 88888.00 2019-01-15 06:39:20.000 15 7811.06 1012.28 53960.01 88888.00 2019-01-15 06:39:21.000 15 7810.96 1012.17 53959.85 88888.00 2019-01-15 06:39:22.000 15 7810.84 1012.05 53959.68 88888.00 2019-01-15 06:39:23.000 15 7810.74 1011.92 53959.52 88888.00 2019-01-15 06:39:24.000 15 7810.66 1011.81 53959.36 88888.00 2019-01-15 06:39:25.000 15 7810.57 1011.69 53959.23 88888.00 2019-01-15 06:39:26.000 15 7810.48 1011.56 53959.12 88888.00 2019-01-15 06:39:27.000 15 7810.42 1011.42 53959.02 88888.00 2019-01-15 06:39:28.000 15 7810.35 1011.26 53958.91 88888.00 2019-01-15 06:39:29.000 15 7810.30 1011.11 53958.81 88888.00 2019-01-15 06:39:30.000 15 7810.25 1010.96 53958.72 88888.00 2019-01-15 06:39:31.000 15 7810.22 1010.79 53958.64 88888.00 2019-01-15 06:39:32.000 15 7810.18 1010.61 53958.56 88888.00 2019-01-15 06:39:33.000 15 7810.16 1010.45 53958.48 88888.00 2019-01-15 06:39:34.000 15 7810.16 1010.29 53958.41 88888.00 2019-01-15 06:39:35.000 15 7810.17 1010.12 53958.34 88888.00 2019-01-15 06:39:36.000 15 7810.18 1009.96 53958.27 88888.00 2019-01-15 06:39:37.000 15 7810.19 1009.79 53958.21 88888.00 2019-01-15 06:39:38.000 15 7810.20 1009.63 53958.14 88888.00 2019-01-15 06:39:39.000 15 7810.22 1009.47 53958.07 88888.00 2019-01-15 06:39:40.000 15 7810.24 1009.32 53958.00 88888.00 2019-01-15 06:39:41.000 15 7810.25 1009.17 53957.93 88888.00 2019-01-15 06:39:42.000 15 7810.28 1009.02 53957.88 88888.00 2019-01-15 06:39:43.000 15 7810.32 1008.88 53957.82 88888.00 2019-01-15 06:39:44.000 15 7810.35 1008.73 53957.77 88888.00 2019-01-15 06:39:45.000 15 7810.38 1008.55 53957.73 88888.00 2019-01-15 06:39:46.000 15 7810.42 1008.38 53957.69 88888.00 2019-01-15 06:39:47.000 15 7810.47 1008.21 53957.65 88888.00 2019-01-15 06:39:48.000 15 7810.53 1008.03 53957.63 88888.00 2019-01-15 06:39:49.000 15 7810.61 1007.85 53957.62 88888.00 2019-01-15 06:39:50.000 15 7810.70 1007.68 53957.61 88888.00 2019-01-15 06:39:51.000 15 7810.80 1007.50 53957.61 88888.00 2019-01-15 06:39:52.000 15 7810.92 1007.33 53957.62 88888.00 2019-01-15 06:39:53.000 15 7811.05 1007.17 53957.63 88888.00 2019-01-15 06:39:54.000 15 7811.17 1007.01 53957.64 88888.00 2019-01-15 06:39:55.000 15 7811.31 1006.84 53957.67 88888.00 2019-01-15 06:39:56.000 15 7811.48 1006.68 53957.69 88888.00 2019-01-15 06:39:57.000 15 7811.65 1006.55 53957.71 88888.00 2019-01-15 06:39:58.000 15 7811.83 1006.43 53957.75 88888.00 2019-01-15 06:39:59.000 15 7812.00 1006.30 53957.78 88888.00 2019-01-15 06:40:00.000 15 7812.18 1006.19 53957.80 88888.00 2019-01-15 06:40:01.000 15 7812.35 1006.07 53957.81 88888.00 2019-01-15 06:40:02.000 15 7812.51 1005.94 53957.81 88888.00 2019-01-15 06:40:03.000 15 7812.67 1005.83 53957.80 88888.00 2019-01-15 06:40:04.000 15 7812.81 1005.73 53957.79 88888.00 2019-01-15 06:40:05.000 15 7812.93 1005.62 53957.76 88888.00 2019-01-15 06:40:06.000 15 7813.05 1005.52 53957.73 88888.00 2019-01-15 06:40:07.000 15 7813.15 1005.42 53957.68 88888.00 2019-01-15 06:40:08.000 15 7813.23 1005.30 53957.63 88888.00 2019-01-15 06:40:09.000 15 7813.31 1005.19 53957.57 88888.00 2019-01-15 06:40:10.000 15 7813.40 1005.09 53957.52 88888.00 2019-01-15 06:40:11.000 15 7813.48 1005.00 53957.48 88888.00 2019-01-15 06:40:12.000 15 7813.54 1004.89 53957.42 88888.00 2019-01-15 06:40:13.000 15 7813.59 1004.76 53957.35 88888.00 2019-01-15 06:40:14.000 15 7813.65 1004.64 53957.30 88888.00 2019-01-15 06:40:15.000 15 7813.71 1004.51 53957.25 88888.00 2019-01-15 06:40:16.000 15 7813.78 1004.38 53957.20 88888.00 2019-01-15 06:40:17.000 15 7813.83 1004.25 53957.13 88888.00 2019-01-15 06:40:18.000 15 7813.87 1004.12 53957.05 88888.00 2019-01-15 06:40:19.000 15 7813.91 1003.99 53956.98 88888.00 2019-01-15 06:40:20.000 15 7813.94 1003.87 53956.92 88888.00 2019-01-15 06:40:21.000 15 7813.99 1003.76 53956.86 88888.00 2019-01-15 06:40:22.000 15 7814.03 1003.65 53956.80 88888.00 2019-01-15 06:40:23.000 15 7814.06 1003.53 53956.73 88888.00 2019-01-15 06:40:24.000 15 7814.10 1003.40 53956.66 88888.00 2019-01-15 06:40:25.000 15 7814.14 1003.28 53956.60 88888.00 2019-01-15 06:40:26.000 15 7814.19 1003.17 53956.54 88888.00 2019-01-15 06:40:27.000 15 7814.24 1003.04 53956.48 88888.00 2019-01-15 06:40:28.000 15 7814.30 1002.91 53956.43 88888.00 2019-01-15 06:40:29.000 15 7814.38 1002.78 53956.39 88888.00 2019-01-15 06:40:30.000 15 7814.45 1002.66 53956.35 88888.00 2019-01-15 06:40:31.000 15 7814.52 1002.53 53956.32 88888.00 2019-01-15 06:40:32.000 15 7814.59 1002.40 53956.30 88888.00 2019-01-15 06:40:33.000 15 7814.67 1002.28 53956.27 88888.00 2019-01-15 06:40:34.000 15 7814.77 1002.15 53956.24 88888.00 2019-01-15 06:40:35.000 15 7814.86 1001.99 53956.21 88888.00 2019-01-15 06:40:36.000 15 7814.95 1001.83 53956.20 88888.00 2019-01-15 06:40:37.000 15 7815.04 1001.69 53956.18 88888.00 2019-01-15 06:40:38.000 15 7815.15 1001.56 53956.16 88888.00 2019-01-15 06:40:39.000 15 7815.29 1001.42 53956.16 88888.00 2019-01-15 06:40:40.000 15 7815.42 1001.28 53956.16 88888.00 2019-01-15 06:40:41.000 15 7815.53 1001.13 53956.14 88888.00 2019-01-15 06:40:42.000 15 7815.65 1000.98 53956.12 88888.00 2019-01-15 06:40:43.000 15 7815.76 1000.85 53956.11 88888.00 2019-01-15 06:40:44.000 15 7815.88 1000.71 53956.08 88888.00 2019-01-15 06:40:45.000 15 7815.98 1000.57 53956.04 88888.00 2019-01-15 06:40:46.000 15 7816.07 1000.45 53956.00 88888.00 2019-01-15 06:40:47.000 15 7816.14 1000.32 53955.95 88888.00 2019-01-15 06:40:48.000 15 7816.19 1000.19 53955.89 88888.00 2019-01-15 06:40:49.000 15 7816.22 1000.07 53955.81 88888.00 2019-01-15 06:40:50.000 15 7816.24 999.96 53955.73 88888.00 2019-01-15 06:40:51.000 15 7816.25 999.85 53955.64 88888.00 2019-01-15 06:40:52.000 15 7816.24 999.74 53955.55 88888.00 2019-01-15 06:40:53.000 15 7816.24 999.63 53955.46 88888.00 2019-01-15 06:40:54.000 15 7816.24 999.52 53955.38 88888.00 2019-01-15 06:40:55.000 15 7816.23 999.40 53955.31 88888.00 2019-01-15 06:40:56.000 15 7816.23 999.25 53955.24 88888.00 2019-01-15 06:40:57.000 15 7816.22 999.10 53955.18 88888.00 2019-01-15 06:40:58.000 15 7816.20 998.94 53955.14 88888.00 2019-01-15 06:40:59.000 15 7816.21 998.78 53955.10 88888.00 2019-01-15 06:41:00.000 15 7816.25 998.61 53955.07 88888.00 2019-01-15 06:41:01.000 15 7816.31 998.45 53955.05 88888.00 2019-01-15 06:41:02.000 15 7816.38 998.27 53955.04 88888.00 2019-01-15 06:41:03.000 15 7816.48 998.09 53955.05 88888.00 2019-01-15 06:41:04.000 15 7816.58 997.90 53955.09 88888.00 2019-01-15 06:41:05.000 15 7816.70 997.70 53955.12 88888.00 2019-01-15 06:41:06.000 15 7816.84 997.50 53955.16 88888.00 2019-01-15 06:41:07.000 15 7816.99 997.32 53955.21 88888.00 2019-01-15 06:41:08.000 15 7817.15 997.13 53955.25 88888.00 2019-01-15 06:41:09.000 15 7817.32 996.95 53955.29 88888.00 2019-01-15 06:41:10.000 15 7817.48 996.77 53955.35 88888.00 2019-01-15 06:41:11.000 15 7817.65 996.58 53955.40 88888.00 2019-01-15 06:41:12.000 15 7817.83 996.40 53955.46 88888.00 2019-01-15 06:41:13.000 15 7818.04 996.22 53955.51 88888.00 2019-01-15 06:41:14.000 15 7818.26 996.05 53955.57 88888.00 2019-01-15 06:41:15.000 15 7818.47 995.90 53955.64 88888.00 2019-01-15 06:41:16.000 15 7818.68 995.73 53955.71 88888.00 2019-01-15 06:41:17.000 15 7818.90 995.56 53955.75 88888.00 2019-01-15 06:41:18.000 15 7819.11 995.41 53955.79 88888.00 2019-01-15 06:41:19.000 15 7819.33 995.25 53955.84 88888.00 2019-01-15 06:41:20.000 15 7819.55 995.10 53955.89 88888.00 2019-01-15 06:41:21.000 15 7819.77 994.95 53955.95 88888.00 2019-01-15 06:41:22.000 15 7819.99 994.82 53956.00 88888.00 2019-01-15 06:41:23.000 15 7820.20 994.70 53956.05 88888.00 2019-01-15 06:41:24.000 15 7820.42 994.59 53956.09 88888.00 2019-01-15 06:41:25.000 15 7820.63 994.48 53956.13 88888.00 2019-01-15 06:41:26.000 15 7820.84 994.37 53956.18 88888.00 2019-01-15 06:41:27.000 15 7821.05 994.26 53956.21 88888.00 2019-01-15 06:41:28.000 15 7821.25 994.16 53956.24 88888.00 2019-01-15 06:41:29.000 15 7821.46 994.07 53956.27 88888.00 2019-01-15 06:41:30.000 15 7821.65 993.97 53956.30 88888.00 2019-01-15 06:41:31.000 15 7821.85 993.88 53956.34 88888.00 2019-01-15 06:41:32.000 15 7822.05 993.79 53956.38 88888.00 2019-01-15 06:41:33.000 15 7822.25 993.69 53956.41 88888.00 2019-01-15 06:41:34.000 15 7822.45 993.61 53956.45 88888.00 2019-01-15 06:41:35.000 15 7822.66 993.54 53956.49 88888.00 2019-01-15 06:41:36.000 15 7822.87 993.46 53956.52 88888.00 2019-01-15 06:41:37.000 15 7823.09 993.38 53956.56 88888.00 2019-01-15 06:41:38.000 15 7823.30 993.30 53956.61 88888.00 2019-01-15 06:41:39.000 15 7823.53 993.22 53956.66 88888.00 2019-01-15 06:41:40.000 15 7823.77 993.14 53956.71 88888.00 2019-01-15 06:41:41.000 15 7824.00 993.05 53956.76 88888.00 2019-01-15 06:41:42.000 15 7824.25 992.97 53956.83 88888.00 2019-01-15 06:41:43.000 15 7824.51 992.89 53956.92 88888.00 2019-01-15 06:41:44.000 15 7824.79 992.80 53957.01 88888.00 2019-01-15 06:41:45.000 15 7825.07 992.72 53957.09 88888.00 2019-01-15 06:41:46.000 15 7825.36 992.63 53957.18 88888.00 2019-01-15 06:41:47.000 15 7825.65 992.53 53957.27 88888.00 2019-01-15 06:41:48.000 15 7825.95 992.43 53957.36 88888.00 2019-01-15 06:41:49.000 15 7826.24 992.34 53957.42 88888.00 2019-01-15 06:41:50.000 15 7826.52 992.26 53957.49 88888.00 2019-01-15 06:41:51.000 15 7826.79 992.17 53957.56 88888.00 2019-01-15 06:41:52.000 15 7827.07 992.07 53957.62 88888.00 2019-01-15 06:41:53.000 15 7827.36 991.98 53957.68 88888.00 2019-01-15 06:41:54.000 15 7827.63 991.89 53957.74 88888.00 2019-01-15 06:41:55.000 15 7827.90 991.81 53957.79 88888.00 2019-01-15 06:41:56.000 15 7828.16 991.72 53957.84 88888.00 2019-01-15 06:41:57.000 15 7828.41 991.64 53957.88 88888.00 2019-01-15 06:41:58.000 15 7828.65 991.57 53957.91 88888.00 2019-01-15 06:41:59.000 15 7828.86 991.49 53957.92 88888.00 2019-01-15 06:42:00.000 15 7829.05 991.40 53957.93 88888.00 2019-01-15 06:42:01.000 15 7829.23 991.33 53957.93 88888.00 2019-01-15 06:42:02.000 15 7829.41 991.26 53957.92 88888.00 2019-01-15 06:42:03.000 15 7829.59 991.19 53957.91 88888.00 2019-01-15 06:42:04.000 15 7829.77 991.12 53957.91 88888.00 2019-01-15 06:42:05.000 15 7829.94 991.02 53957.92 88888.00 2019-01-15 06:42:06.000 15 7830.13 990.94 53957.94 88888.00 2019-01-15 06:42:07.000 15 7830.33 990.86 53957.97 88888.00 2019-01-15 06:42:08.000 15 7830.54 990.76 53958.02 88888.00 2019-01-15 06:42:09.000 15 7830.76 990.66 53958.07 88888.00 2019-01-15 06:42:10.000 15 7830.98 990.56 53958.12 88888.00 2019-01-15 06:42:11.000 15 7831.23 990.45 53958.18 88888.00 2019-01-15 06:42:12.000 15 7831.50 990.33 53958.25 88888.00 2019-01-15 06:42:13.000 15 7831.77 990.22 53958.35 88888.00 2019-01-15 06:42:14.000 15 7832.06 990.11 53958.43 88888.00 2019-01-15 06:42:15.000 15 7832.34 989.99 53958.51 88888.00 2019-01-15 06:42:16.000 15 7832.62 989.86 53958.59 88888.00 2019-01-15 06:42:17.000 15 7832.88 989.73 53958.67 88888.00 2019-01-15 06:42:18.000 15 7833.15 989.59 53958.73 88888.00 2019-01-15 06:42:19.000 15 7833.41 989.46 53958.81 88888.00 2019-01-15 06:42:20.000 15 7833.67 989.33 53958.89 88888.00 2019-01-15 06:42:21.000 15 7833.90 989.22 53958.94 88888.00 2019-01-15 06:42:22.000 15 7834.11 989.12 53958.98 88888.00 2019-01-15 06:42:23.000 15 7834.30 989.01 53959.00 88888.00 2019-01-15 06:42:24.000 15 7834.50 988.89 53959.03 88888.00 2019-01-15 06:42:25.000 15 7834.71 988.77 53959.05 88888.00 2019-01-15 06:42:26.000 15 7834.90 988.66 53959.07 88888.00 2019-01-15 06:42:27.000 15 7835.08 988.54 53959.10 88888.00 2019-01-15 06:42:28.000 15 7835.25 988.42 53959.14 88888.00 2019-01-15 06:42:29.000 15 7835.45 988.31 53959.17 88888.00 2019-01-15 06:42:30.000 15 7835.65 988.21 53959.21 88888.00 2019-01-15 06:42:31.000 15 7835.84 988.09 53959.26 88888.00 2019-01-15 06:42:32.000 15 7836.03 987.97 53959.31 88888.00 2019-01-15 06:42:33.000 15 7836.24 987.85 53959.37 88888.00 2019-01-15 06:42:34.000 15 7836.46 987.73 53959.44 88888.00 2019-01-15 06:42:35.000 15 7836.68 987.60 53959.52 88888.00 2019-01-15 06:42:36.000 15 7836.91 987.48 53959.60 88888.00 2019-01-15 06:42:37.000 15 7837.15 987.37 53959.68 88888.00 2019-01-15 06:42:38.000 15 7837.39 987.23 53959.76 88888.00 2019-01-15 06:42:39.000 15 7837.63 987.10 53959.86 88888.00 2019-01-15 06:42:40.000 15 7837.88 986.99 53959.96 88888.00 2019-01-15 06:42:41.000 15 7838.16 986.87 53960.06 88888.00 2019-01-15 06:42:42.000 15 7838.44 986.73 53960.17 88888.00 2019-01-15 06:42:43.000 15 7838.74 986.61 53960.29 88888.00 2019-01-15 06:42:44.000 15 7839.03 986.50 53960.42 88888.00 2019-01-15 06:42:45.000 15 7839.32 986.37 53960.55 88888.00 2019-01-15 06:42:46.000 15 7839.62 986.25 53960.67 88888.00 2019-01-15 06:42:47.000 15 7839.91 986.13 53960.79 88888.00 2019-01-15 06:42:48.000 15 7840.21 986.01 53960.90 88888.00 2019-01-15 06:42:49.000 15 7840.51 985.92 53961.02 88888.00 2019-01-15 06:42:50.000 15 7840.81 985.84 53961.13 88888.00 2019-01-15 06:42:51.000 15 7841.12 985.77 53961.25 88888.00 2019-01-15 06:42:52.000 15 7841.44 985.69 53961.38 88888.00 2019-01-15 06:42:53.000 15 7841.75 985.59 53961.51 88888.00 2019-01-15 06:42:54.000 15 7842.05 985.49 53961.63 88888.00 2019-01-15 06:42:55.000 15 7842.35 985.40 53961.75 88888.00 2019-01-15 06:42:56.000 15 7842.64 985.30 53961.87 88888.00 2019-01-15 06:42:57.000 15 7842.92 985.20 53961.98 88888.00 2019-01-15 06:42:58.000 15 7843.21 985.09 53962.08 88888.00 2019-01-15 06:42:59.000 15 7843.51 984.98 53962.19 88888.00 2019-01-15 06:43:00.000 15 7843.80 984.87 53962.31 88888.00 2019-01-15 06:43:01.000 15 7844.10 984.74 53962.45 88888.00 2019-01-15 06:43:02.000 15 7844.39 984.61 53962.59 88888.00 2019-01-15 06:43:03.000 15 7844.68 984.50 53962.73 88888.00 2019-01-15 06:43:04.000 15 7844.96 984.37 53962.86 88888.00 2019-01-15 06:43:05.000 15 7845.25 984.25 53963.00 88888.00 2019-01-15 06:43:06.000 15 7845.56 984.15 53963.13 88888.00 2019-01-15 06:43:07.000 15 7845.85 984.05 53963.26 88888.00 2019-01-15 06:43:08.000 15 7846.16 983.98 53963.39 88888.00 2019-01-15 06:43:09.000 15 7846.46 983.90 53963.50 88888.00 2019-01-15 06:43:10.000 15 7846.75 983.81 53963.60 88888.00 2019-01-15 06:43:11.000 15 7847.04 983.74 53963.73 88888.00 2019-01-15 06:43:12.000 15 7847.35 983.68 53963.90 88888.00 2019-01-15 06:43:13.000 15 7847.69 983.59 53964.05 88888.00 2019-01-15 06:43:14.000 15 7848.04 983.50 53964.22 88888.00 2019-01-15 06:43:15.000 15 7848.40 983.40 53964.43 88888.00 2019-01-15 06:43:16.000 15 7848.78 983.28 53964.64 88888.00 2019-01-15 06:43:17.000 15 7849.18 983.13 53964.84 88888.00 2019-01-15 06:43:18.000 15 7849.58 983.00 53965.06 88888.00 2019-01-15 06:43:19.000 15 7850.01 982.87 53965.29 88888.00 2019-01-15 06:43:20.000 15 7850.46 982.75 53965.52 88888.00 2019-01-15 06:43:21.000 15 7850.93 982.62 53965.77 88888.00 2019-01-15 06:43:22.000 15 7851.40 982.50 53966.01 88888.00 2019-01-15 06:43:23.000 15 7851.86 982.37 53966.24 88888.00 2019-01-15 06:43:24.000 15 7852.33 982.24 53966.46 88888.00 2019-01-15 06:43:25.000 15 7852.78 982.11 53966.66 88888.00 2019-01-15 06:43:26.000 15 7853.21 982.00 53966.85 88888.00 2019-01-15 06:43:27.000 15 7853.63 981.90 53967.02 88888.00 2019-01-15 06:43:28.000 15 7854.02 981.79 53967.16 88888.00 2019-01-15 06:43:29.000 15 7854.38 981.68 53967.30 88888.00 2019-01-15 06:43:30.000 15 7854.73 981.58 53967.42 88888.00 2019-01-15 06:43:31.000 15 7855.07 981.48 53967.55 88888.00 2019-01-15 06:43:32.000 15 7855.43 981.40 53967.70 88888.00 2019-01-15 06:43:33.000 15 7855.80 981.30 53967.85 88888.00 2019-01-15 06:43:34.000 15 7856.19 981.19 53968.01 88888.00 2019-01-15 06:43:35.000 15 7856.59 981.09 53968.20 88888.00 2019-01-15 06:43:36.000 15 7856.99 980.99 53968.38 88888.00 2019-01-15 06:43:37.000 15 7857.40 980.87 53968.55 88888.00 2019-01-15 06:43:38.000 15 7857.82 980.76 53968.75 88888.00 2019-01-15 06:43:39.000 15 7858.23 980.66 53968.94 88888.00 2019-01-15 06:43:40.000 15 7858.68 980.56 53969.13 88888.00 2019-01-15 06:43:41.000 15 7859.12 980.46 53969.35 88888.00 2019-01-15 06:43:42.000 15 7859.57 980.34 53969.57 88888.00 2019-01-15 06:43:43.000 15 7860.03 980.21 53969.78 88888.00 2019-01-15 06:43:44.000 15 7860.50 980.09 53969.99 88888.00 2019-01-15 06:43:45.000 15 7860.96 979.97 53970.20 88888.00 2019-01-15 06:43:46.000 15 7861.41 979.86 53970.41 88888.00 2019-01-15 06:43:47.000 15 7861.86 979.74 53970.62 88888.00 2019-01-15 06:43:48.000 15 7862.32 979.62 53970.82 88888.00 2019-01-15 06:43:49.000 15 7862.76 979.52 53971.01 88888.00 2019-01-15 06:43:50.000 15 7863.17 979.44 53971.18 88888.00 2019-01-15 06:43:51.000 15 7863.58 979.35 53971.36 88888.00 2019-01-15 06:43:52.000 15 7864.02 979.27 53971.54 88888.00 2019-01-15 06:43:53.000 15 7864.44 979.19 53971.71 88888.00 2019-01-15 06:43:54.000 15 7864.86 979.13 53971.89 88888.00 2019-01-15 06:43:55.000 15 7865.27 979.06 53972.05 88888.00 2019-01-15 06:43:56.000 15 7865.66 978.97 53972.19 88888.00 2019-01-15 06:43:57.000 15 7866.04 978.88 53972.36 88888.00 2019-01-15 06:43:58.000 15 7866.42 978.78 53972.55 88888.00 2019-01-15 06:43:59.000 15 7866.81 978.70 53972.73 88888.00 2019-01-15 06:44:00.000 15 7867.20 978.62 53972.90 88888.00 2019-01-15 06:44:01.000 15 7867.61 978.55 53973.07 88888.00 2019-01-15 06:44:02.000 15 7868.03 978.47 53973.27 88888.00 2019-01-15 06:44:03.000 15 7868.44 978.39 53973.48 88888.00 2019-01-15 06:44:04.000 15 7868.86 978.30 53973.68 88888.00 2019-01-15 06:44:05.000 15 7869.28 978.21 53973.89 88888.00 2019-01-15 06:44:06.000 15 7869.71 978.13 53974.10 88888.00 2019-01-15 06:44:07.000 15 7870.16 978.04 53974.32 88888.00 2019-01-15 06:44:08.000 15 7870.60 977.95 53974.55 88888.00 2019-01-15 06:44:09.000 15 7871.04 977.84 53974.77 88888.00 2019-01-15 06:44:10.000 15 7871.50 977.73 53975.00 88888.00 2019-01-15 06:44:11.000 15 7871.98 977.63 53975.25 88888.00 2019-01-15 06:44:12.000 15 7872.47 977.54 53975.52 88888.00 2019-01-15 06:44:13.000 15 7872.97 977.44 53975.77 88888.00 2019-01-15 06:44:14.000 15 7873.46 977.35 53976.03 88888.00 2019-01-15 06:44:15.000 15 7873.95 977.25 53976.30 88888.00 2019-01-15 06:44:16.000 15 7874.44 977.16 53976.55 88888.00 2019-01-15 06:44:17.000 15 7874.91 977.05 53976.79 88888.00 2019-01-15 06:44:18.000 15 7875.38 976.95 53977.02 88888.00 2019-01-15 06:44:19.000 15 7875.86 976.88 53977.26 88888.00 2019-01-15 06:44:20.000 15 7876.34 976.82 53977.49 88888.00 2019-01-15 06:44:21.000 15 7876.81 976.75 53977.71 88888.00 2019-01-15 06:44:22.000 15 7877.26 976.69 53977.94 88888.00 2019-01-15 06:44:23.000 15 7877.68 976.62 53978.14 88888.00 2019-01-15 06:44:24.000 15 7878.08 976.55 53978.33 88888.00 2019-01-15 06:44:25.000 15 7878.47 976.51 53978.51 88888.00 2019-01-15 06:44:26.000 15 7878.83 976.47 53978.67 88888.00 2019-01-15 06:44:27.000 15 7879.17 976.43 53978.84 88888.00 2019-01-15 06:44:28.000 15 7879.52 976.39 53978.99 88888.00 2019-01-15 06:44:29.000 15 7879.88 976.37 53979.14 88888.00 2019-01-15 06:44:30.000 15 7880.22 976.35 53979.30 88888.00 2019-01-15 06:44:31.000 15 7880.58 976.31 53979.49 88888.00 2019-01-15 06:44:32.000 15 7880.93 976.28 53979.69 88888.00 2019-01-15 06:44:33.000 15 7881.30 976.26 53979.89 88888.00 2019-01-15 06:44:34.000 15 7881.67 976.23 53980.11 88888.00 2019-01-15 06:44:35.000 15 7882.05 976.20 53980.32 88888.00 2019-01-15 06:44:36.000 15 7882.45 976.19 53980.54 88888.00 2019-01-15 06:44:37.000 15 7882.86 976.18 53980.77 88888.00 2019-01-15 06:44:38.000 15 7883.28 976.17 53981.00 88888.00 2019-01-15 06:44:39.000 15 7883.69 976.16 53981.23 88888.00 2019-01-15 06:44:40.000 15 7884.08 976.16 53981.46 88888.00 2019-01-15 06:44:41.000 15 7884.47 976.17 53981.69 88888.00 2019-01-15 06:44:42.000 15 7884.89 976.20 53981.91 88888.00 2019-01-15 06:44:43.000 15 7885.31 976.23 53982.13 88888.00 2019-01-15 06:44:44.000 15 7885.70 976.27 53982.36 88888.00 2019-01-15 06:44:45.000 15 7886.10 976.31 53982.57 88888.00 2019-01-15 06:44:46.000 15 7886.49 976.36 53982.78 88888.00 2019-01-15 06:44:47.000 15 7886.89 976.40 53982.99 88888.00 2019-01-15 06:44:48.000 15 7887.27 976.45 53983.21 88888.00 2019-01-15 06:44:49.000 15 7887.66 976.51 53983.44 88888.00 2019-01-15 06:44:50.000 15 7888.06 976.56 53983.66 88888.00 2019-01-15 06:44:51.000 15 7888.46 976.61 53983.88 88888.00 2019-01-15 06:44:52.000 15 7888.87 976.65 53984.11 88888.00 2019-01-15 06:44:53.000 15 7889.27 976.68 53984.34 88888.00 2019-01-15 06:44:54.000 15 7889.66 976.71 53984.58 88888.00 2019-01-15 06:44:55.000 15 7890.04 976.73 53984.82 88888.00 2019-01-15 06:44:56.000 15 7890.40 976.76 53985.03 88888.00 2019-01-15 06:44:57.000 15 7890.76 976.81 53985.23 88888.00 2019-01-15 06:44:58.000 15 7891.10 976.84 53985.43 88888.00 2019-01-15 06:44:59.000 15 7891.42 976.86 53985.61 88888.00 2019-01-15 06:45:00.000 15 7891.73 976.90 53985.78 88888.00 2019-01-15 06:45:01.000 15 7892.01 976.93 53985.95 88888.00 2019-01-15 06:45:02.000 15 7892.29 976.95 53986.12 88888.00 2019-01-15 06:45:03.000 15 7892.56 976.98 53986.28 88888.00 2019-01-15 06:45:04.000 15 7892.81 977.03 53986.43 88888.00 2019-01-15 06:45:05.000 15 7893.05 977.07 53986.60 88888.00 2019-01-15 06:45:06.000 15 7893.30 977.12 53986.77 88888.00 2019-01-15 06:45:07.000 15 7893.54 977.17 53986.94 88888.00 2019-01-15 06:45:08.000 15 7893.79 977.22 53987.12 88888.00 2019-01-15 06:45:09.000 15 7894.06 977.28 53987.32 88888.00 2019-01-15 06:45:10.000 15 7894.33 977.34 53987.53 88888.00 2019-01-15 06:45:11.000 15 7894.61 977.41 53987.75 88888.00 2019-01-15 06:45:12.000 15 7894.90 977.48 53988.00 88888.00 2019-01-15 06:45:13.000 15 7895.20 977.56 53988.23 88888.00 2019-01-15 06:45:14.000 15 7895.49 977.64 53988.44 88888.00 2019-01-15 06:45:15.000 15 7895.77 977.73 53988.64 88888.00 2019-01-15 06:45:16.000 15 7896.05 977.83 53988.86 88888.00 2019-01-15 06:45:17.000 15 7896.32 977.95 53989.07 88888.00 2019-01-15 06:45:18.000 15 7896.59 978.06 53989.30 88888.00 2019-01-15 06:45:19.000 15 7896.85 978.17 53989.52 88888.00 2019-01-15 06:45:20.000 15 7897.10 978.30 53989.73 88888.00 2019-01-15 06:45:21.000 15 7897.34 978.46 53989.95 88888.00 2019-01-15 06:45:22.000 15 7897.58 978.63 53990.19 88888.00 2019-01-15 06:45:23.000 15 7897.84 978.80 53990.41 88888.00 2019-01-15 06:45:24.000 15 7898.11 978.97 53990.62 88888.00 2019-01-15 06:45:25.000 15 7898.39 979.14 53990.86 88888.00 2019-01-15 06:45:26.000 15 7898.67 979.31 53991.11 88888.00 2019-01-15 06:45:27.000 15 7898.96 979.46 53991.38 88888.00 2019-01-15 06:45:28.000 15 7899.25 979.62 53991.65 88888.00 2019-01-15 06:45:29.000 15 7899.52 979.77 53991.92 88888.00 2019-01-15 06:45:30.000 15 7899.79 979.93 53992.17 88888.00 2019-01-15 06:45:31.000 15 7900.07 980.09 53992.43 88888.00 2019-01-15 06:45:32.000 15 7900.33 980.26 53992.68 88888.00 2019-01-15 06:45:33.000 15 7900.58 980.44 53992.92 88888.00 2019-01-15 06:45:34.000 15 7900.82 980.61 53993.15 88888.00 2019-01-15 06:45:35.000 15 7901.03 980.77 53993.36 88888.00 2019-01-15 06:45:36.000 15 7901.21 980.93 53993.58 88888.00 2019-01-15 06:45:37.000 15 7901.40 981.11 53993.80 88888.00 2019-01-15 06:45:38.000 15 7901.57 981.31 53994.00 88888.00 2019-01-15 06:45:39.000 15 7901.72 981.51 53994.20 88888.00 2019-01-15 06:45:40.000 15 7901.84 981.71 53994.37 88888.00 2019-01-15 06:45:41.000 15 7901.95 981.92 53994.53 88888.00 2019-01-15 06:45:42.000 15 7902.04 982.13 53994.70 88888.00 2019-01-15 06:45:43.000 15 7902.12 982.36 53994.85 88888.00 2019-01-15 06:45:44.000 15 7902.19 982.61 53994.99 88888.00 2019-01-15 06:45:45.000 15 7902.23 982.88 53995.14 88888.00 2019-01-15 06:45:46.000 15 7902.23 983.14 53995.27 88888.00 2019-01-15 06:45:47.000 15 7902.22 983.39 53995.39 88888.00 2019-01-15 06:45:48.000 15 7902.19 983.66 53995.50 88888.00 2019-01-15 06:45:49.000 15 7902.14 983.95 53995.60 88888.00 2019-01-15 06:45:50.000 15 7902.08 984.25 53995.70 88888.00 2019-01-15 06:45:51.000 15 7901.98 984.55 53995.78 88888.00 2019-01-15 06:45:52.000 15 7901.85 984.87 53995.86 88888.00 2019-01-15 06:45:53.000 15 7901.71 985.21 53995.92 88888.00 2019-01-15 06:45:54.000 15 7901.52 985.56 53995.96 88888.00 2019-01-15 06:45:55.000 15 7901.28 985.91 53995.98 88888.00 2019-01-15 06:45:56.000 15 7901.02 986.26 53995.98 88888.00 2019-01-15 06:45:57.000 15 7900.74 986.61 53996.00 88888.00 2019-01-15 06:45:58.000 15 7900.45 986.95 53996.02 88888.00 2019-01-15 06:45:59.000 15 7900.14 987.29 53996.06 88888.00 2019-01-15 06:46:00.000 15 7899.81 987.64 53996.09 88888.00 2019-01-15 06:46:01.000 15 7899.48 987.98 53996.12 88888.00 2019-01-15 06:46:02.000 15 7899.13 988.30 53996.15 88888.00 2019-01-15 06:46:03.000 15 7898.75 988.61 53996.19 88888.00 2019-01-15 06:46:04.000 15 7898.40 988.92 53996.25 88888.00 2019-01-15 06:46:05.000 15 7898.06 989.23 53996.32 88888.00 2019-01-15 06:46:06.000 15 7897.73 989.52 53996.42 88888.00 2019-01-15 06:46:07.000 15 7897.41 989.79 53996.54 88888.00 2019-01-15 06:46:08.000 15 7897.11 990.05 53996.67 88888.00 2019-01-15 06:46:09.000 15 7896.81 990.32 53996.80 88888.00 2019-01-15 06:46:10.000 15 7896.54 990.58 53996.95 88888.00 2019-01-15 06:46:11.000 15 7896.26 990.82 53997.10 88888.00 2019-01-15 06:46:12.000 15 7895.98 991.07 53997.26 88888.00 2019-01-15 06:46:13.000 15 7895.72 991.33 53997.43 88888.00 2019-01-15 06:46:14.000 15 7895.46 991.59 53997.60 88888.00 2019-01-15 06:46:15.000 15 7895.20 991.85 53997.77 88888.00 2019-01-15 06:46:16.000 15 7894.94 992.10 53997.95 88888.00 2019-01-15 06:46:17.000 15 7894.68 992.37 53998.13 88888.00 2019-01-15 06:46:18.000 15 7894.42 992.65 53998.31 88888.00 2019-01-15 06:46:19.000 15 7894.17 992.93 53998.48 88888.00 2019-01-15 06:46:20.000 15 7893.93 993.22 53998.66 88888.00 2019-01-15 06:46:21.000 15 7893.70 993.51 53998.86 88888.00 2019-01-15 06:46:22.000 15 7893.46 993.80 53999.05 88888.00 2019-01-15 06:46:23.000 15 7893.21 994.08 53999.22 88888.00 2019-01-15 06:46:24.000 15 7892.95 994.35 53999.39 88888.00 2019-01-15 06:46:25.000 15 7892.68 994.61 53999.55 88888.00 2019-01-15 06:46:26.000 15 7892.40 994.88 53999.70 88888.00 2019-01-15 06:46:27.000 15 7892.12 995.14 53999.86 88888.00 2019-01-15 06:46:28.000 15 7891.83 995.40 54000.02 88888.00 2019-01-15 06:46:29.000 15 7891.54 995.66 54000.18 88888.00 2019-01-15 06:46:30.000 15 7891.23 995.91 54000.31 88888.00 2019-01-15 06:46:31.000 15 7890.91 996.16 54000.45 88888.00 2019-01-15 06:46:32.000 15 7890.60 996.42 54000.58 88888.00 2019-01-15 06:46:33.000 15 7890.30 996.68 54000.75 88888.00 2019-01-15 06:46:34.000 15 7890.00 996.93 54000.93 88888.00 2019-01-15 06:46:35.000 15 7889.69 997.15 54001.11 88888.00 2019-01-15 06:46:36.000 15 7889.38 997.37 54001.29 88888.00 2019-01-15 06:46:37.000 15 7889.07 997.60 54001.46 88888.00 2019-01-15 06:46:38.000 15 7888.77 997.84 54001.64 88888.00 2019-01-15 06:46:39.000 15 7888.47 998.07 54001.82 88888.00 2019-01-15 06:46:40.000 15 7888.14 998.33 54001.99 88888.00 2019-01-15 06:46:41.000 15 7887.81 998.59 54002.15 88888.00 2019-01-15 06:46:42.000 15 7887.46 998.84 54002.31 88888.00 2019-01-15 06:46:43.000 15 7887.09 999.09 54002.44 88888.00 2019-01-15 06:46:44.000 15 7886.70 999.34 54002.55 88888.00 2019-01-15 06:46:45.000 15 7886.28 999.59 54002.65 88888.00 2019-01-15 06:46:46.000 15 7885.87 999.84 54002.75 88888.00 2019-01-15 06:46:47.000 15 7885.43 1000.07 54002.86 88888.00 2019-01-15 06:46:48.000 15 7884.96 1000.31 54002.95 88888.00 2019-01-15 06:46:49.000 15 7884.50 1000.53 54003.04 88888.00 2019-01-15 06:46:50.000 15 7884.02 1000.74 54003.12 88888.00 2019-01-15 06:46:51.000 15 7883.54 1000.94 54003.22 88888.00 2019-01-15 06:46:52.000 15 7883.06 1001.12 54003.33 88888.00 2019-01-15 06:46:53.000 15 7882.61 1001.29 54003.46 88888.00 2019-01-15 06:46:54.000 15 7882.18 1001.45 54003.61 88888.00 2019-01-15 06:46:55.000 15 7881.77 1001.60 54003.78 88888.00 2019-01-15 06:46:56.000 15 7881.40 1001.73 54003.96 88888.00 2019-01-15 06:46:57.000 15 7881.05 1001.86 54004.18 88888.00 2019-01-15 06:46:58.000 15 7880.72 1001.98 54004.40 88888.00 2019-01-15 06:46:59.000 15 7880.42 1002.09 54004.64 88888.00 2019-01-15 06:47:00.000 15 7880.13 1002.19 54004.89 88888.00 2019-01-15 06:47:01.000 15 7879.89 1002.29 54005.17 88888.00 2019-01-15 06:47:02.000 15 7879.67 1002.42 54005.44 88888.00 2019-01-15 06:47:03.000 15 7879.48 1002.55 54005.72 88888.00 2019-01-15 06:47:04.000 15 7879.29 1002.68 54006.00 88888.00 2019-01-15 06:47:05.000 15 7879.12 1002.80 54006.28 88888.00 2019-01-15 06:47:06.000 15 7878.97 1002.97 54006.54 88888.00 2019-01-15 06:47:07.000 15 7878.82 1003.15 54006.80 88888.00 2019-01-15 06:47:08.000 15 7878.67 1003.31 54007.08 88888.00 2019-01-15 06:47:09.000 15 7878.55 1003.45 54007.35 88888.00 2019-01-15 06:47:10.000 15 7878.40 1003.62 54007.59 88888.00 2019-01-15 06:47:11.000 15 7878.25 1003.83 54007.81 88888.00 2019-01-15 06:47:12.000 15 7878.09 1004.04 54008.01 88888.00 2019-01-15 06:47:13.000 15 7877.91 1004.25 54008.18 88888.00 2019-01-15 06:47:14.000 15 7877.72 1004.47 54008.37 88888.00 2019-01-15 06:47:15.000 15 7877.50 1004.69 54008.54 88888.00 2019-01-15 06:47:16.000 15 7877.26 1004.93 54008.69 88888.00 2019-01-15 06:47:17.000 15 7877.01 1005.15 54008.82 88888.00 2019-01-15 06:47:18.000 15 7876.75 1005.35 54008.94 88888.00 2019-01-15 06:47:19.000 15 7876.46 1005.56 54009.05 88888.00 2019-01-15 06:47:20.000 15 7876.16 1005.79 54009.15 88888.00 2019-01-15 06:47:21.000 15 7875.87 1006.02 54009.26 88888.00 2019-01-15 06:47:22.000 15 7875.58 1006.23 54009.37 88888.00 2019-01-15 06:47:23.000 15 7875.29 1006.44 54009.47 88888.00 2019-01-15 06:47:24.000 15 7875.00 1006.65 54009.58 88888.00 2019-01-15 06:47:25.000 15 7874.73 1006.86 54009.70 88888.00 2019-01-15 06:47:26.000 15 7874.46 1007.06 54009.82 88888.00 2019-01-15 06:47:27.000 15 7874.19 1007.28 54009.91 88888.00 2019-01-15 06:47:28.000 15 7873.90 1007.50 54009.99 88888.00 2019-01-15 06:47:29.000 15 7873.61 1007.73 54010.07 88888.00 2019-01-15 06:47:30.000 15 7873.32 1007.99 54010.14 88888.00 2019-01-15 06:47:31.000 15 7873.03 1008.24 54010.20 88888.00 2019-01-15 06:47:32.000 15 7872.74 1008.48 54010.27 88888.00 2019-01-15 06:47:33.000 15 7872.45 1008.72 54010.34 88888.00 2019-01-15 06:47:34.000 15 7872.16 1008.96 54010.39 88888.00 2019-01-15 06:47:35.000 15 7871.86 1009.23 54010.45 88888.00 2019-01-15 06:47:36.000 15 7871.54 1009.50 54010.49 88888.00 2019-01-15 06:47:37.000 15 7871.22 1009.75 54010.52 88888.00 2019-01-15 06:47:38.000 15 7870.88 1009.99 54010.54 88888.00 2019-01-15 06:47:39.000 15 7870.55 1010.26 54010.57 88888.00 2019-01-15 06:47:40.000 15 7870.24 1010.53 54010.61 88888.00 2019-01-15 06:47:41.000 15 7869.92 1010.81 54010.64 88888.00 2019-01-15 06:47:42.000 15 7869.62 1011.08 54010.66 88888.00 2019-01-15 06:47:43.000 15 7869.33 1011.36 54010.68 88888.00 2019-01-15 06:47:44.000 15 7869.03 1011.66 54010.70 88888.00 2019-01-15 06:47:45.000 15 7868.70 1011.96 54010.68 88888.00 2019-01-15 06:47:46.000 15 7868.33 1012.27 54010.62 88888.00 2019-01-15 06:47:47.000 15 7867.96 1012.56 54010.57 88888.00 2019-01-15 06:47:48.000 15 7867.58 1012.84 54010.52 88888.00 2019-01-15 06:47:49.000 15 7867.16 1013.13 54010.43 88888.00 2019-01-15 06:47:50.000 15 7866.71 1013.42 54010.31 88888.00 2019-01-15 06:47:51.000 15 7866.26 1013.69 54010.19 88888.00 2019-01-15 06:47:52.000 15 7865.81 1013.98 54010.09 88888.00 2019-01-15 06:47:53.000 15 7865.35 1014.27 54009.96 88888.00 2019-01-15 06:47:54.000 15 7864.87 1014.55 54009.83 88888.00 2019-01-15 06:47:55.000 15 7864.40 1014.85 54009.71 88888.00 2019-01-15 06:47:56.000 15 7863.95 1015.16 54009.60 88888.00 2019-01-15 06:47:57.000 15 7863.51 1015.49 54009.47 88888.00 2019-01-15 06:47:58.000 15 7863.06 1015.83 54009.34 88888.00 2019-01-15 06:47:59.000 15 7862.61 1016.18 54009.22 88888.00 2019-01-15 06:48:00.000 15 7862.17 1016.50 54009.11 88888.00 2019-01-15 06:48:01.000 15 7861.72 1016.81 54008.98 88888.00 2019-01-15 06:48:02.000 15 7861.27 1017.13 54008.85 88888.00 2019-01-15 06:48:03.000 15 7860.84 1017.46 54008.74 88888.00 2019-01-15 06:48:04.000 15 7860.41 1017.77 54008.64 88888.00 2019-01-15 06:48:05.000 15 7860.01 1018.10 54008.55 88888.00 2019-01-15 06:48:06.000 15 7859.62 1018.42 54008.43 88888.00 2019-01-15 06:48:07.000 15 7859.24 1018.74 54008.32 88888.00 2019-01-15 06:48:08.000 15 7858.85 1019.05 54008.22 88888.00 2019-01-15 06:48:09.000 15 7858.46 1019.37 54008.13 88888.00 2019-01-15 06:48:10.000 15 7858.08 1019.69 54008.03 88888.00 2019-01-15 06:48:11.000 15 7857.69 1020.00 54007.92 88888.00 2019-01-15 06:48:12.000 15 7857.29 1020.33 54007.80 88888.00 2019-01-15 06:48:13.000 15 7856.89 1020.67 54007.65 88888.00 2019-01-15 06:48:14.000 15 7856.48 1020.99 54007.50 88888.00 2019-01-15 06:48:15.000 15 7856.06 1021.32 54007.36 88888.00 2019-01-15 06:48:16.000 15 7855.64 1021.65 54007.22 88888.00 2019-01-15 06:48:17.000 15 7855.23 1021.97 54007.09 88888.00 2019-01-15 06:48:18.000 15 7854.83 1022.29 54006.95 88888.00 2019-01-15 06:48:19.000 15 7854.43 1022.63 54006.81 88888.00 2019-01-15 06:48:20.000 15 7854.04 1022.95 54006.69 88888.00 2019-01-15 06:48:21.000 15 7853.67 1023.25 54006.57 88888.00 2019-01-15 06:48:22.000 15 7853.30 1023.55 54006.46 88888.00 2019-01-15 06:48:23.000 15 7852.96 1023.81 54006.38 88888.00 2019-01-15 06:48:24.000 15 7852.62 1024.04 54006.31 88888.00 2019-01-15 06:48:25.000 15 7852.26 1024.26 54006.20 88888.00 2019-01-15 06:48:26.000 15 7851.92 1024.48 54006.09 88888.00 2019-01-15 06:48:27.000 15 7851.60 1024.70 54006.00 88888.00 2019-01-15 06:48:28.000 15 7851.27 1024.94 54005.91 88888.00 2019-01-15 06:48:29.000 15 7850.98 1025.17 54005.84 88888.00 2019-01-15 06:48:30.000 15 7850.72 1025.40 54005.76 88888.00 2019-01-15 06:48:31.000 15 7850.44 1025.63 54005.65 88888.00 2019-01-15 06:48:32.000 15 7850.16 1025.85 54005.55 88888.00 2019-01-15 06:48:33.000 15 7849.92 1026.09 54005.47 88888.00 2019-01-15 06:48:34.000 15 7849.71 1026.33 54005.39 88888.00 2019-01-15 06:48:35.000 15 7849.49 1026.55 54005.29 88888.00 2019-01-15 06:48:36.000 15 7849.29 1026.75 54005.21 88888.00 2019-01-15 06:48:37.000 15 7849.10 1026.97 54005.14 88888.00 2019-01-15 06:48:38.000 15 7848.90 1027.19 54005.06 88888.00 2019-01-15 06:48:39.000 15 7848.71 1027.42 54004.98 88888.00 2019-01-15 06:48:40.000 15 7848.54 1027.64 54004.91 88888.00 2019-01-15 06:48:41.000 15 7848.38 1027.84 54004.84 88888.00 2019-01-15 06:48:42.000 15 7848.21 1028.03 54004.75 88888.00 2019-01-15 06:48:43.000 15 7848.05 1028.23 54004.67 88888.00 2019-01-15 06:48:44.000 15 7847.92 1028.42 54004.62 88888.00 2019-01-15 06:48:45.000 15 7847.80 1028.60 54004.57 88888.00 2019-01-15 06:48:46.000 15 7847.67 1028.77 54004.50 88888.00 2019-01-15 06:48:47.000 15 7847.53 1028.92 54004.43 88888.00 2019-01-15 06:48:48.000 15 7847.41 1029.05 54004.38 88888.00 2019-01-15 06:48:49.000 15 7847.29 1029.21 54004.31 88888.00 2019-01-15 06:48:50.000 15 7847.18 1029.38 54004.25 88888.00 2019-01-15 06:48:51.000 15 7847.10 1029.54 54004.20 88888.00 2019-01-15 06:48:52.000 15 7847.04 1029.70 54004.15 88888.00 2019-01-15 06:48:53.000 15 7846.95 1029.86 54004.10 88888.00 2019-01-15 06:48:54.000 15 7846.86 1029.98 54004.03 88888.00 2019-01-15 06:48:55.000 15 7846.78 1030.08 54003.95 88888.00 2019-01-15 06:48:56.000 15 7846.69 1030.18 54003.89 88888.00 2019-01-15 06:48:57.000 15 7846.62 1030.28 54003.83 88888.00 2019-01-15 06:48:58.000 15 7846.59 1030.38 54003.77 88888.00 2019-01-15 06:48:59.000 15 7846.57 1030.47 54003.74 88888.00 2019-01-15 06:49:00.000 15 7846.53 1030.53 54003.70 88888.00 2019-01-15 06:49:01.000 15 7846.49 1030.60 54003.62 88888.00 2019-01-15 06:49:02.000 15 7846.46 1030.69 54003.55 88888.00 2019-01-15 06:49:03.000 15 7846.40 1030.78 54003.46 88888.00 2019-01-15 06:49:04.000 15 7846.33 1030.87 54003.33 88888.00 2019-01-15 06:49:05.000 15 7846.25 1030.94 54003.19 88888.00 2019-01-15 06:49:06.000 15 7846.17 1031.05 54003.06 88888.00 2019-01-15 06:49:07.000 15 7846.06 1031.18 54002.89 88888.00 2019-01-15 06:49:08.000 15 7845.93 1031.33 54002.72 88888.00 2019-01-15 06:49:09.000 15 7845.81 1031.46 54002.55 88888.00 2019-01-15 06:49:10.000 15 7845.68 1031.58 54002.38 88888.00 2019-01-15 06:49:11.000 15 7845.53 1031.68 54002.18 88888.00 2019-01-15 06:49:12.000 15 7845.37 1031.80 54001.96 88888.00 2019-01-15 06:49:13.000 15 7845.21 1031.91 54001.75 88888.00 2019-01-15 06:49:14.000 15 7845.05 1032.01 54001.56 88888.00 2019-01-15 06:49:15.000 15 7844.88 1032.13 54001.36 88888.00 2019-01-15 06:49:16.000 15 7844.70 1032.28 54001.13 88888.00 2019-01-15 06:49:17.000 15 7844.52 1032.42 54000.91 88888.00 2019-01-15 06:49:18.000 15 7844.33 1032.55 54000.69 88888.00 2019-01-15 06:49:19.000 15 7844.11 1032.70 54000.41 88888.00 2019-01-15 06:49:20.000 15 7843.88 1032.87 54000.12 88888.00 2019-01-15 06:49:21.000 15 7843.63 1033.04 53999.86 88888.00 2019-01-15 06:49:22.000 15 7843.37 1033.21 53999.58 88888.00 2019-01-15 06:49:23.000 15 7843.07 1033.38 53999.27 88888.00 2019-01-15 06:49:24.000 15 7842.75 1033.58 53998.95 88888.00 2019-01-15 06:49:25.000 15 7842.45 1033.78 53998.65 88888.00 2019-01-15 06:49:26.000 15 7842.16 1034.00 53998.36 88888.00 2019-01-15 06:49:27.000 15 7841.86 1034.24 53998.06 88888.00 2019-01-15 06:49:28.000 15 7841.55 1034.48 53997.77 88888.00 2019-01-15 06:49:29.000 15 7841.21 1034.69 53997.46 88888.00 2019-01-15 06:49:30.000 15 7840.87 1034.91 53997.16 88888.00 2019-01-15 06:49:31.000 15 7840.56 1035.14 53996.88 88888.00 2019-01-15 06:49:32.000 15 7840.25 1035.38 53996.59 88888.00 2019-01-15 06:49:33.000 15 7839.93 1035.59 53996.30 88888.00 2019-01-15 06:49:34.000 15 7839.63 1035.79 53996.04 88888.00 2019-01-15 06:49:35.000 15 7839.34 1035.99 53995.78 88888.00 2019-01-15 06:49:36.000 15 7839.03 1036.18 53995.51 88888.00 2019-01-15 06:49:37.000 15 7838.71 1036.33 53995.24 88888.00 2019-01-15 06:49:38.000 15 7838.38 1036.45 53994.97 88888.00 2019-01-15 06:49:39.000 15 7838.05 1036.58 53994.71 88888.00 2019-01-15 06:49:40.000 15 7837.72 1036.72 53994.46 88888.00 2019-01-15 06:49:41.000 15 7837.41 1036.83 53994.20 88888.00 2019-01-15 06:49:42.000 15 7837.13 1036.92 53993.95 88888.00 2019-01-15 06:49:43.000 15 7836.86 1037.00 53993.75 88888.00 2019-01-15 06:49:44.000 15 7836.61 1037.07 53993.59 88888.00 2019-01-15 06:49:45.000 15 7836.39 1037.13 53993.40 88888.00 2019-01-15 06:49:46.000 15 7836.16 1037.19 53993.21 88888.00 2019-01-15 06:49:47.000 15 7835.95 1037.18 53993.04 88888.00 2019-01-15 06:49:48.000 15 7835.74 1037.16 53992.89 88888.00 2019-01-15 06:49:49.000 15 7835.51 1037.17 53992.69 88888.00 2019-01-15 06:49:50.000 15 7835.28 1037.21 53992.48 88888.00 2019-01-15 06:49:51.000 15 7835.09 1037.25 53992.32 88888.00 2019-01-15 06:49:52.000 15 7834.89 1037.26 53992.16 88888.00 2019-01-15 06:49:53.000 15 7834.63 1037.30 53991.91 88888.00 2019-01-15 06:49:54.000 15 7834.35 1037.37 53991.63 88888.00 2019-01-15 06:49:55.000 15 7834.09 1037.45 53991.40 88888.00 2019-01-15 06:49:56.000 15 7833.81 1037.53 53991.17 88888.00 2019-01-15 06:49:57.000 15 7833.50 1037.61 53990.90 88888.00 2019-01-15 06:49:58.000 15 7833.17 1037.68 53990.61 88888.00 2019-01-15 06:49:59.000 15 7832.87 1037.78 53990.36 88888.00 2019-01-15 06:50:00.000 15 7832.60 1037.89 53990.16 88888.00 2019-01-15 06:50:01.000 15 7832.31 1037.99 53989.94 88888.00 2019-01-15 06:50:02.000 15 7831.98 1038.08 53989.69 88888.00 2019-01-15 06:50:03.000 15 7831.68 1038.14 53989.47 88888.00 2019-01-15 06:50:04.000 15 7831.42 1038.23 53989.30 88888.00 2019-01-15 06:50:05.000 15 7831.17 1038.35 53989.13 88888.00 2019-01-15 06:50:06.000 15 7830.85 1038.43 53988.90 88888.00 2019-01-15 06:50:07.000 15 7830.53 1038.46 53988.69 88888.00 2019-01-15 06:50:08.000 15 7830.29 1038.49 53988.56 88888.00 2019-01-15 06:50:09.000 15 7830.10 1038.58 53988.45 88888.00 2019-01-15 06:50:10.000 15 7829.84 1038.66 53988.29 88888.00 2019-01-15 06:50:11.000 15 7829.55 1038.70 53988.08 88888.00 2019-01-15 06:50:12.000 15 7829.30 1038.70 53987.91 88888.00 2019-01-15 06:50:13.000 15 7829.10 1038.69 53987.77 88888.00 2019-01-15 06:50:14.000 15 7828.93 1038.74 53987.65 88888.00 2019-01-15 06:50:15.000 15 7828.73 1038.82 53987.48 88888.00 2019-01-15 06:50:16.000 15 7828.48 1038.83 53987.29 88888.00 2019-01-15 06:50:17.000 15 7828.22 1038.76 53987.11 88888.00 2019-01-15 06:50:18.000 15 7828.03 1038.69 53986.97 88888.00 2019-01-15 06:50:19.000 15 7827.86 1038.69 53986.83 88888.00 2019-01-15 06:50:20.000 15 7827.63 1038.69 53986.64 88888.00 2019-01-15 06:50:21.000 15 7827.34 1038.59 53986.41 88888.00 2019-01-15 06:50:22.000 15 7827.10 1038.46 53986.20 88888.00 2019-01-15 06:50:23.000 15 7826.94 1038.40 53986.06 88888.00 2019-01-15 06:50:24.000 15 7826.82 1038.40 53985.92 88888.00 2019-01-15 06:50:25.000 15 7826.65 1038.39 53985.72 88888.00 2019-01-15 06:50:26.000 15 7826.43 1038.31 53985.50 88888.00 2019-01-15 06:50:27.000 15 7826.26 1038.22 53985.34 88888.00 2019-01-15 06:50:28.000 15 7826.18 1038.18 53985.23 88888.00 2019-01-15 06:50:29.000 15 7826.08 1038.18 53985.07 88888.00 2019-01-15 06:50:30.000 15 7825.92 1038.12 53984.86 88888.00 2019-01-15 06:50:31.000 15 7825.75 1038.01 53984.64 88888.00 2019-01-15 06:50:32.000 15 7825.62 1037.89 53984.47 88888.00 2019-01-15 06:50:33.000 15 7825.51 1037.80 53984.31 88888.00 2019-01-15 06:50:34.000 15 7825.42 1037.69 53984.14 88888.00 2019-01-15 06:50:35.000 15 7825.30 1037.52 53983.98 88888.00 2019-01-15 06:50:36.000 15 7825.20 1037.38 53983.79 88888.00 2019-01-15 06:50:37.000 15 7825.14 1037.26 53983.63 88888.00 2019-01-15 06:50:38.000 15 7825.14 1037.10 53983.53 88888.00 2019-01-15 06:50:39.000 15 7825.19 1036.91 53983.46 88888.00 2019-01-15 06:50:40.000 15 7825.24 1036.75 53983.38 88888.00 2019-01-15 06:50:41.000 15 7825.26 1036.58 53983.27 88888.00 2019-01-15 06:50:42.000 15 7825.31 1036.39 53983.18 88888.00 2019-01-15 06:50:43.000 15 7825.43 1036.23 53983.15 88888.00 2019-01-15 06:50:44.000 15 7825.60 1036.06 53983.16 88888.00 2019-01-15 06:50:45.000 15 7825.78 1035.84 53983.16 88888.00 2019-01-15 06:50:46.000 15 7825.93 1035.63 53983.11 88888.00 2019-01-15 06:50:47.000 15 7826.08 1035.47 53983.05 88888.00 2019-01-15 06:50:48.000 15 7826.27 1035.32 53983.01 88888.00 2019-01-15 06:50:49.000 15 7826.50 1035.14 53982.99 88888.00 2019-01-15 06:50:50.000 15 7826.69 1034.97 53982.96 88888.00 2019-01-15 06:50:51.000 15 7826.87 1034.83 53982.89 88888.00 2019-01-15 06:50:52.000 15 7827.05 1034.72 53982.82 88888.00 2019-01-15 06:50:53.000 15 7827.23 1034.60 53982.74 88888.00 2019-01-15 06:50:54.000 15 7827.42 1034.45 53982.68 88888.00 2019-01-15 06:50:55.000 15 7827.62 1034.31 53982.62 88888.00 2019-01-15 06:50:56.000 15 7827.80 1034.23 53982.54 88888.00 2019-01-15 06:50:57.000 15 7827.98 1034.15 53982.44 88888.00 2019-01-15 06:50:58.000 15 7828.17 1034.03 53982.36 88888.00 2019-01-15 06:50:59.000 15 7828.36 1033.90 53982.30 88888.00 2019-01-15 06:51:00.000 15 7828.57 1033.81 53982.23 88888.00 2019-01-15 06:51:01.000 15 7828.77 1033.72 53982.15 88888.00 2019-01-15 06:51:02.000 15 7828.96 1033.63 53982.07 88888.00 2019-01-15 06:51:03.000 15 7829.14 1033.57 53981.97 88888.00 2019-01-15 06:51:04.000 15 7829.32 1033.55 53981.86 88888.00 2019-01-15 06:51:05.000 15 7829.49 1033.53 53981.74 88888.00 2019-01-15 06:51:06.000 15 7829.66 1033.52 53981.62 88888.00 2019-01-15 06:51:07.000 15 7829.79 1033.52 53981.48 88888.00 2019-01-15 06:51:08.000 15 7829.89 1033.50 53981.33 88888.00 2019-01-15 06:51:09.000 15 7829.97 1033.46 53981.16 88888.00 2019-01-15 06:51:10.000 15 7830.04 1033.40 53980.99 88888.00 2019-01-15 06:51:11.000 15 7830.10 1033.37 53980.81 88888.00 2019-01-15 06:51:12.000 15 7830.13 1033.34 53980.61 88888.00 2019-01-15 06:51:13.000 15 7830.14 1033.27 53980.40 88888.00 2019-01-15 06:51:14.000 15 7830.12 1033.15 53980.21 88888.00 2019-01-15 06:51:15.000 15 7830.11 1033.05 53980.02 88888.00 2019-01-15 06:51:16.000 15 7830.12 1032.96 53979.84 88888.00 2019-01-15 06:51:17.000 15 7830.10 1032.86 53979.66 88888.00 2019-01-15 06:51:18.000 15 7830.05 1032.71 53979.45 88888.00 2019-01-15 06:51:19.000 15 7829.99 1032.55 53979.26 88888.00 2019-01-15 06:51:20.000 15 7829.94 1032.40 53979.09 88888.00 2019-01-15 06:51:21.000 15 7829.91 1032.24 53978.93 88888.00 2019-01-15 06:51:22.000 15 7829.84 1032.06 53978.75 88888.00 2019-01-15 06:51:23.000 15 7829.71 1031.88 53978.55 88888.00 2019-01-15 06:51:24.000 15 7829.60 1031.68 53978.36 88888.00 2019-01-15 06:51:25.000 15 7829.51 1031.49 53978.18 88888.00 2019-01-15 06:51:26.000 15 7829.41 1031.30 53978.00 88888.00 2019-01-15 06:51:27.000 15 7829.30 1031.13 53977.81 88888.00 2019-01-15 06:51:28.000 15 7829.18 1030.94 53977.60 88888.00 2019-01-15 06:51:29.000 15 7829.02 1030.75 53977.39 88888.00 2019-01-15 06:51:30.000 15 7828.84 1030.56 53977.15 88888.00 2019-01-15 06:51:31.000 15 7828.66 1030.40 53976.89 88888.00 2019-01-15 06:51:32.000 15 7828.46 1030.26 53976.62 88888.00 2019-01-15 06:51:33.000 15 7828.20 1030.13 53976.30 88888.00 2019-01-15 06:51:34.000 15 7827.92 1030.00 53975.98 88888.00 2019-01-15 06:51:35.000 15 7827.64 1029.88 53975.67 88888.00 2019-01-15 06:51:36.000 15 7827.36 1029.77 53975.38 88888.00 2019-01-15 06:51:37.000 15 7827.07 1029.68 53975.08 88888.00 2019-01-15 06:51:38.000 15 7826.77 1029.57 53974.78 88888.00 2019-01-15 06:51:39.000 15 7826.45 1029.45 53974.49 88888.00 2019-01-15 06:51:40.000 15 7826.14 1029.32 53974.21 88888.00 2019-01-15 06:51:41.000 15 7825.84 1029.21 53973.94 88888.00 2019-01-15 06:51:42.000 15 7825.56 1029.13 53973.67 88888.00 2019-01-15 06:51:43.000 15 7825.30 1029.04 53973.43 88888.00 2019-01-15 06:51:44.000 15 7825.05 1028.94 53973.19 88888.00 2019-01-15 06:51:45.000 15 7824.83 1028.83 53972.96 88888.00 2019-01-15 06:51:46.000 15 7824.60 1028.71 53972.77 88888.00 2019-01-15 06:51:47.000 15 7824.39 1028.57 53972.58 88888.00 2019-01-15 06:51:48.000 15 7824.20 1028.44 53972.41 88888.00 2019-01-15 06:51:49.000 15 7824.03 1028.29 53972.24 88888.00 2019-01-15 06:51:50.000 15 7823.87 1028.13 53972.10 88888.00 2019-01-15 06:51:51.000 15 7823.73 1027.96 53971.97 88888.00 2019-01-15 06:51:52.000 15 7823.61 1027.79 53971.84 88888.00 2019-01-15 06:51:53.000 15 7823.49 1027.61 53971.71 88888.00 2019-01-15 06:51:54.000 15 7823.36 1027.43 53971.58 88888.00 2019-01-15 06:51:55.000 15 7823.24 1027.25 53971.45 88888.00 2019-01-15 06:51:56.000 15 7823.11 1027.05 53971.32 88888.00 2019-01-15 06:51:57.000 15 7822.99 1026.87 53971.18 88888.00 2019-01-15 06:51:58.000 15 7822.86 1026.70 53971.04 88888.00 2019-01-15 06:51:59.000 15 7822.71 1026.53 53970.88 88888.00 2019-01-15 06:52:00.000 15 7822.56 1026.37 53970.72 88888.00 2019-01-15 06:52:01.000 15 7822.42 1026.21 53970.57 88888.00 2019-01-15 06:52:02.000 15 7822.30 1026.06 53970.42 88888.00 2019-01-15 06:52:03.000 15 7822.18 1025.91 53970.29 88888.00 2019-01-15 06:52:04.000 15 7822.07 1025.75 53970.18 88888.00 2019-01-15 06:52:05.000 15 7822.00 1025.58 53970.08 88888.00 2019-01-15 06:52:06.000 15 7821.97 1025.43 53970.01 88888.00 2019-01-15 06:52:07.000 15 7821.98 1025.28 53969.96 88888.00 2019-01-15 06:52:08.000 15 7822.04 1025.12 53969.95 88888.00 2019-01-15 06:52:09.000 15 7822.12 1024.97 53969.96 88888.00 2019-01-15 06:52:10.000 15 7822.25 1024.81 53969.99 88888.00 2019-01-15 06:52:11.000 15 7822.41 1024.65 53970.04 88888.00 2019-01-15 06:52:12.000 15 7822.59 1024.49 53970.09 88888.00 2019-01-15 06:52:13.000 15 7822.77 1024.32 53970.14 88888.00 2019-01-15 06:52:14.000 15 7822.96 1024.15 53970.21 88888.00 2019-01-15 06:52:15.000 15 7823.17 1023.98 53970.28 88888.00 2019-01-15 06:52:16.000 15 7823.40 1023.80 53970.35 88888.00 2019-01-15 06:52:17.000 15 7823.64 1023.61 53970.42 88888.00 2019-01-15 06:52:18.000 15 7823.88 1023.43 53970.50 88888.00 2019-01-15 06:52:19.000 15 7824.13 1023.26 53970.59 88888.00 2019-01-15 06:52:20.000 15 7824.38 1023.08 53970.65 88888.00 2019-01-15 06:52:21.000 15 7824.61 1022.90 53970.70 88888.00 2019-01-15 06:52:22.000 15 7824.83 1022.73 53970.74 88888.00 2019-01-15 06:52:23.000 15 7825.04 1022.59 53970.77 88888.00 2019-01-15 06:52:24.000 15 7825.27 1022.48 53970.80 88888.00 2019-01-15 06:52:25.000 15 7825.51 1022.35 53970.83 88888.00 2019-01-15 06:52:26.000 15 7825.73 1022.21 53970.86 88888.00 2019-01-15 06:52:27.000 15 7825.92 1022.09 53970.88 88888.00 2019-01-15 06:52:28.000 15 7826.11 1021.99 53970.90 88888.00 2019-01-15 06:52:29.000 15 7826.28 1021.93 53970.87 88888.00 2019-01-15 06:52:30.000 15 7826.42 1021.89 53970.80 88888.00 2019-01-15 06:52:31.000 15 7826.54 1021.86 53970.73 88888.00 2019-01-15 06:52:32.000 15 7826.64 1021.81 53970.67 88888.00 2019-01-15 06:52:33.000 15 7826.70 1021.80 53970.57 88888.00 2019-01-15 06:52:34.000 15 7826.75 1021.80 53970.45 88888.00 2019-01-15 06:52:35.000 15 7826.79 1021.79 53970.32 88888.00 2019-01-15 06:52:36.000 15 7826.81 1021.79 53970.17 88888.00 2019-01-15 06:52:37.000 15 7826.83 1021.83 53970.01 88888.00 2019-01-15 06:52:38.000 15 7826.85 1021.90 53969.86 88888.00 2019-01-15 06:52:39.000 15 7826.86 1021.99 53969.70 88888.00 2019-01-15 06:52:40.000 15 7826.87 1022.10 53969.55 88888.00 2019-01-15 06:52:41.000 15 7826.88 1022.23 53969.39 88888.00 2019-01-15 06:52:42.000 15 7826.89 1022.36 53969.23 88888.00 2019-01-15 06:52:43.000 15 7826.90 1022.51 53969.07 88888.00 2019-01-15 06:52:44.000 15 7826.89 1022.66 53968.91 88888.00 2019-01-15 06:52:45.000 15 7826.86 1022.80 53968.74 88888.00 2019-01-15 06:52:46.000 15 7826.82 1022.93 53968.57 88888.00 2019-01-15 06:52:47.000 15 7826.77 1023.06 53968.39 88888.00 2019-01-15 06:52:48.000 15 7826.71 1023.18 53968.21 88888.00 2019-01-15 06:52:49.000 15 7826.64 1023.27 53968.04 88888.00 2019-01-15 06:52:50.000 15 7826.56 1023.36 53967.89 88888.00 2019-01-15 06:52:51.000 15 7826.46 1023.43 53967.73 88888.00 2019-01-15 06:52:52.000 15 7826.36 1023.50 53967.57 88888.00 2019-01-15 06:52:53.000 15 7826.26 1023.56 53967.41 88888.00 2019-01-15 06:52:54.000 15 7826.16 1023.59 53967.27 88888.00 2019-01-15 06:52:55.000 15 7826.05 1023.58 53967.12 88888.00 2019-01-15 06:52:56.000 15 7825.94 1023.57 53966.98 88888.00 2019-01-15 06:52:57.000 15 7825.85 1023.58 53966.83 88888.00 2019-01-15 06:52:58.000 15 7825.74 1023.55 53966.69 88888.00 2019-01-15 06:52:59.000 15 7825.62 1023.50 53966.55 88888.00 2019-01-15 06:53:00.000 15 7825.50 1023.44 53966.40 88888.00 2019-01-15 06:53:01.000 15 7825.38 1023.38 53966.25 88888.00 2019-01-15 06:53:02.000 15 7825.26 1023.32 53966.09 88888.00 2019-01-15 06:53:03.000 15 7825.14 1023.28 53965.94 88888.00 2019-01-15 06:53:04.000 15 7825.03 1023.24 53965.79 88888.00 2019-01-15 06:53:05.000 15 7824.93 1023.20 53965.63 88888.00 2019-01-15 06:53:06.000 15 7824.83 1023.16 53965.48 88888.00 2019-01-15 06:53:07.000 15 7824.73 1023.12 53965.33 88888.00 2019-01-15 06:53:08.000 15 7824.63 1023.07 53965.22 88888.00 2019-01-15 06:53:09.000 15 7824.56 1023.02 53965.13 88888.00 2019-01-15 06:53:10.000 15 7824.47 1022.94 53965.01 88888.00 2019-01-15 06:53:11.000 15 7824.37 1022.86 53964.88 88888.00 2019-01-15 06:53:12.000 15 7824.28 1022.78 53964.77 88888.00 2019-01-15 06:53:13.000 15 7824.22 1022.71 53964.67 88888.00 2019-01-15 06:53:14.000 15 7824.18 1022.66 53964.58 88888.00 2019-01-15 06:53:15.000 15 7824.16 1022.62 53964.50 88888.00 2019-01-15 06:53:16.000 15 7824.15 1022.57 53964.43 88888.00 2019-01-15 06:53:17.000 15 7824.14 1022.50 53964.38 88888.00 2019-01-15 06:53:18.000 15 7824.14 1022.45 53964.32 88888.00 2019-01-15 06:53:19.000 15 7824.16 1022.40 53964.26 88888.00 2019-01-15 06:53:20.000 15 7824.20 1022.33 53964.21 88888.00 2019-01-15 06:53:21.000 15 7824.23 1022.27 53964.17 88888.00 2019-01-15 06:53:22.000 15 7824.25 1022.20 53964.11 88888.00 2019-01-15 06:53:23.000 15 7824.25 1022.09 53964.02 88888.00 2019-01-15 06:53:24.000 15 7824.22 1021.99 53963.93 88888.00 2019-01-15 06:53:25.000 15 7824.19 1021.89 53963.83 88888.00 2019-01-15 06:53:26.000 15 7824.15 1021.80 53963.72 88888.00 2019-01-15 06:53:27.000 15 7824.09 1021.72 53963.59 88888.00 2019-01-15 06:53:28.000 15 7824.01 1021.64 53963.44 88888.00 2019-01-15 06:53:29.000 15 7823.94 1021.56 53963.27 88888.00 2019-01-15 06:53:30.000 15 7823.84 1021.50 53963.09 88888.00 2019-01-15 06:53:31.000 15 7823.71 1021.43 53962.90 88888.00 2019-01-15 06:53:32.000 15 7823.57 1021.34 53962.68 88888.00 2019-01-15 06:53:33.000 15 7823.40 1021.26 53962.45 88888.00 2019-01-15 06:53:34.000 15 7823.21 1021.15 53962.24 88888.00 2019-01-15 06:53:35.000 15 7823.04 1021.03 53962.04 88888.00 2019-01-15 06:53:36.000 15 7822.89 1020.89 53961.83 88888.00 2019-01-15 06:53:37.000 15 7822.75 1020.76 53961.62 88888.00 2019-01-15 06:53:38.000 15 7822.64 1020.61 53961.46 88888.00 2019-01-15 06:53:39.000 15 7822.56 1020.46 53961.34 88888.00 2019-01-15 06:53:40.000 15 7822.50 1020.29 53961.25 88888.00 2019-01-15 06:53:41.000 15 7822.47 1020.11 53961.17 88888.00 2019-01-15 06:53:42.000 15 7822.48 1019.94 53961.10 88888.00 2019-01-15 06:53:43.000 15 7822.52 1019.76 53961.03 88888.00 2019-01-15 06:53:44.000 15 7822.57 1019.58 53960.97 88888.00 2019-01-15 06:53:45.000 15 7822.64 1019.40 53960.92 88888.00 2019-01-15 06:53:46.000 15 7822.75 1019.23 53960.89 88888.00 2019-01-15 06:53:47.000 15 7822.87 1019.05 53960.86 88888.00 2019-01-15 06:53:48.000 15 7823.01 1018.87 53960.86 88888.00 2019-01-15 06:53:49.000 15 7823.16 1018.70 53960.84 88888.00 2019-01-15 06:53:50.000 15 7823.30 1018.54 53960.82 88888.00 2019-01-15 06:53:51.000 15 7823.44 1018.38 53960.79 88888.00 2019-01-15 06:53:52.000 15 7823.57 1018.22 53960.76 88888.00 2019-01-15 06:53:53.000 15 7823.67 1018.07 53960.68 88888.00 2019-01-15 06:53:54.000 15 7823.75 1017.94 53960.59 88888.00 2019-01-15 06:53:55.000 15 7823.81 1017.82 53960.50 88888.00 2019-01-15 06:53:56.000 15 7823.84 1017.69 53960.39 88888.00 2019-01-15 06:53:57.000 15 7823.86 1017.56 53960.27 88888.00 2019-01-15 06:53:58.000 15 7823.87 1017.44 53960.13 88888.00 2019-01-15 06:53:59.000 15 7823.87 1017.35 53960.01 88888.00 2019-01-15 06:54:00.000 15 7823.86 1017.26 53959.88 88888.00 2019-01-15 06:54:01.000 15 7823.84 1017.15 53959.73 88888.00 2019-01-15 06:54:02.000 15 7823.81 1017.04 53959.60 88888.00 2019-01-15 06:54:03.000 15 7823.75 1016.93 53959.45 88888.00 2019-01-15 06:54:04.000 15 7823.67 1016.80 53959.28 88888.00 2019-01-15 06:54:05.000 15 7823.59 1016.68 53959.12 88888.00 2019-01-15 06:54:06.000 15 7823.51 1016.55 53958.95 88888.00 2019-01-15 06:54:07.000 15 7823.40 1016.43 53958.77 88888.00 2019-01-15 06:54:08.000 15 7823.28 1016.32 53958.59 88888.00 2019-01-15 06:54:09.000 15 7823.17 1016.21 53958.42 88888.00 2019-01-15 06:54:10.000 15 7823.05 1016.08 53958.24 88888.00 2019-01-15 06:54:11.000 15 7822.91 1015.94 53958.04 88888.00 2019-01-15 06:54:12.000 15 7822.74 1015.82 53957.82 88888.00 2019-01-15 06:54:13.000 15 7822.53 1015.68 53957.57 88888.00 2019-01-15 06:54:14.000 15 7822.30 1015.53 53957.32 88888.00 2019-01-15 06:54:15.000 15 7822.05 1015.37 53957.06 88888.00 2019-01-15 06:54:16.000 15 7821.78 1015.21 53956.78 88888.00 2019-01-15 06:54:17.000 15 7821.50 1015.03 53956.50 88888.00 2019-01-15 06:54:18.000 15 7821.22 1014.83 53956.23 88888.00 2019-01-15 06:54:19.000 15 7820.92 1014.61 53955.95 88888.00 2019-01-15 06:54:20.000 15 7820.63 1014.35 53955.67 88888.00 2019-01-15 06:54:21.000 15 7820.34 1014.08 53955.42 88888.00 2019-01-15 06:54:22.000 15 7820.07 1013.82 53955.18 88888.00 2019-01-15 06:54:23.000 15 7819.82 1013.56 53954.93 88888.00 2019-01-15 06:54:24.000 15 7819.56 1013.30 53954.67 88888.00 2019-01-15 06:54:25.000 15 7819.29 1013.07 53954.41 88888.00 2019-01-15 06:54:26.000 15 7819.05 1012.85 53954.14 88888.00 2019-01-15 06:54:27.000 15 7818.82 1012.63 53953.89 88888.00 2019-01-15 06:54:28.000 15 7818.58 1012.41 53953.66 88888.00 2019-01-15 06:54:29.000 15 7818.33 1012.19 53953.38 88888.00 2019-01-15 06:54:30.000 15 7818.05 1012.00 53953.07 88888.00 2019-01-15 06:54:31.000 15 7817.74 1011.81 53952.77 88888.00 2019-01-15 06:54:32.000 15 7817.42 1011.61 53952.45 88888.00 2019-01-15 06:54:33.000 15 7817.11 1011.43 53952.12 88888.00 2019-01-15 06:54:34.000 15 7816.79 1011.27 53951.77 88888.00 2019-01-15 06:54:35.000 15 7816.45 1011.08 53951.44 88888.00 2019-01-15 06:54:36.000 15 7816.09 1010.89 53951.11 88888.00 2019-01-15 06:54:37.000 15 7815.75 1010.73 53950.77 88888.00 2019-01-15 06:54:38.000 15 7815.43 1010.57 53950.43 88888.00 2019-01-15 06:54:39.000 15 7815.12 1010.39 53950.11 88888.00 2019-01-15 06:54:40.000 15 7814.82 1010.18 53949.82 88888.00 2019-01-15 06:54:41.000 15 7814.56 1009.99 53949.56 88888.00 2019-01-15 06:54:42.000 15 7814.32 1009.79 53949.31 88888.00 2019-01-15 06:54:43.000 15 7814.14 1009.57 53949.09 88888.00 2019-01-15 06:54:44.000 15 7814.00 1009.35 53948.92 88888.00 2019-01-15 06:54:45.000 15 7813.90 1009.12 53948.77 88888.00 2019-01-15 06:54:46.000 15 7813.83 1008.89 53948.65 88888.00 2019-01-15 06:54:47.000 15 7813.84 1008.66 53948.57 88888.00 2019-01-15 06:54:48.000 15 7813.88 1008.42 53948.51 88888.00 2019-01-15 06:54:49.000 15 7813.94 1008.17 53948.46 88888.00 2019-01-15 06:54:50.000 15 7814.03 1007.91 53948.42 88888.00 2019-01-15 06:54:51.000 15 7814.13 1007.65 53948.38 88888.00 2019-01-15 06:54:52.000 15 7814.22 1007.39 53948.33 88888.00 2019-01-15 06:54:53.000 15 7814.32 1007.12 53948.27 88888.00 2019-01-15 06:54:54.000 15 7814.39 1006.83 53948.19 88888.00 2019-01-15 06:54:55.000 15 7814.44 1006.55 53948.07 88888.00 2019-01-15 06:54:56.000 15 7814.47 1006.27 53947.94 88888.00 2019-01-15 06:54:57.000 15 7814.47 1006.01 53947.80 88888.00 2019-01-15 06:54:58.000 15 7814.46 1005.76 53947.65 88888.00 2019-01-15 06:54:59.000 15 7814.45 1005.52 53947.50 88888.00 2019-01-15 06:55:00.000 15 7814.42 1005.30 53947.34 88888.00 2019-01-15 06:55:01.000 15 7814.38 1005.09 53947.16 88888.00 2019-01-15 06:55:02.000 15 7814.32 1004.88 53946.96 88888.00 2019-01-15 06:55:03.000 15 7814.25 1004.69 53946.77 88888.00 2019-01-15 06:55:04.000 15 7814.18 1004.50 53946.56 88888.00 2019-01-15 06:55:05.000 15 7814.12 1004.31 53946.36 88888.00 2019-01-15 06:55:06.000 15 7814.05 1004.12 53946.16 88888.00 2019-01-15 06:55:07.000 15 7813.98 1003.93 53945.95 88888.00 2019-01-15 06:55:08.000 15 7813.92 1003.74 53945.75 88888.00 2019-01-15 06:55:09.000 15 7813.87 1003.53 53945.56 88888.00 2019-01-15 06:55:10.000 15 7813.85 1003.32 53945.39 88888.00 2019-01-15 06:55:11.000 15 7813.84 1003.10 53945.21 88888.00 2019-01-15 06:55:12.000 15 7813.82 1002.91 53945.02 88888.00 2019-01-15 06:55:13.000 15 7813.80 1002.69 53944.82 88888.00 2019-01-15 06:55:14.000 15 7813.78 1002.45 53944.61 88888.00 2019-01-15 06:55:15.000 15 7813.76 1002.23 53944.41 88888.00 2019-01-15 06:55:16.000 15 7813.75 1002.00 53944.24 88888.00 2019-01-15 06:55:17.000 15 7813.76 1001.74 53944.06 88888.00 2019-01-15 06:55:18.000 15 7813.78 1001.49 53943.89 88888.00 2019-01-15 06:55:19.000 15 7813.80 1001.25 53943.71 88888.00 2019-01-15 06:55:20.000 15 7813.82 1001.01 53943.55 88888.00 2019-01-15 06:55:21.000 15 7813.85 1000.76 53943.39 88888.00 2019-01-15 06:55:22.000 15 7813.90 1000.52 53943.23 88888.00 2019-01-15 06:55:23.000 15 7813.94 1000.29 53943.07 88888.00 2019-01-15 06:55:24.000 15 7814.02 1000.07 53942.95 88888.00 2019-01-15 06:55:25.000 15 7814.15 999.86 53942.86 88888.00 2019-01-15 06:55:26.000 15 7814.30 999.66 53942.78 88888.00 2019-01-15 06:55:27.000 15 7814.43 999.46 53942.69 88888.00 2019-01-15 06:55:28.000 15 7814.56 999.30 53942.61 88888.00 2019-01-15 06:55:29.000 15 7814.70 999.14 53942.53 88888.00 2019-01-15 06:55:30.000 15 7814.87 998.99 53942.45 88888.00 2019-01-15 06:55:31.000 15 7815.02 998.86 53942.35 88888.00 2019-01-15 06:55:32.000 15 7815.16 998.74 53942.25 88888.00 2019-01-15 06:55:33.000 15 7815.31 998.63 53942.17 88888.00 2019-01-15 06:55:34.000 15 7815.49 998.53 53942.09 88888.00 2019-01-15 06:55:35.000 15 7815.66 998.40 53942.02 88888.00 2019-01-15 06:55:36.000 15 7815.83 998.25 53941.95 88888.00 2019-01-15 06:55:37.000 15 7816.02 998.10 53941.89 88888.00 2019-01-15 06:55:38.000 15 7816.22 997.99 53941.85 88888.00 2019-01-15 06:55:39.000 15 7816.44 997.87 53941.80 88888.00 2019-01-15 06:55:40.000 15 7816.66 997.73 53941.78 88888.00 2019-01-15 06:55:41.000 15 7816.87 997.59 53941.74 88888.00 2019-01-15 06:55:42.000 15 7817.09 997.46 53941.71 88888.00 2019-01-15 06:55:43.000 15 7817.31 997.33 53941.66 88888.00 2019-01-15 06:55:44.000 15 7817.54 997.22 53941.61 88888.00 2019-01-15 06:55:45.000 15 7817.78 997.12 53941.57 88888.00 2019-01-15 06:55:46.000 15 7817.99 997.01 53941.51 88888.00 2019-01-15 06:55:47.000 15 7818.19 996.86 53941.42 88888.00 2019-01-15 06:55:48.000 15 7818.37 996.71 53941.34 88888.00 2019-01-15 06:55:49.000 15 7818.53 996.56 53941.27 88888.00 2019-01-15 06:55:50.000 15 7818.68 996.41 53941.17 88888.00 2019-01-15 06:55:51.000 15 7818.84 996.26 53941.08 88888.00 2019-01-15 06:55:52.000 15 7819.02 996.09 53941.02 88888.00 2019-01-15 06:55:53.000 15 7819.19 995.90 53940.95 88888.00 2019-01-15 06:55:54.000 15 7819.36 995.73 53940.88 88888.00 2019-01-15 06:55:55.000 15 7819.53 995.56 53940.82 88888.00 2019-01-15 06:55:56.000 15 7819.70 995.41 53940.75 88888.00 2019-01-15 06:55:57.000 15 7819.87 995.29 53940.67 88888.00 2019-01-15 06:55:58.000 15 7820.01 995.14 53940.59 88888.00 2019-01-15 06:55:59.000 15 7820.15 994.97 53940.50 88888.00 2019-01-15 06:56:00.000 15 7820.29 994.82 53940.41 88888.00 2019-01-15 06:56:01.000 15 7820.40 994.66 53940.31 88888.00 2019-01-15 06:56:02.000 15 7820.50 994.48 53940.20 88888.00 2019-01-15 06:56:03.000 15 7820.60 994.30 53940.10 88888.00 2019-01-15 06:56:04.000 15 7820.69 994.13 53940.00 88888.00 2019-01-15 06:56:05.000 15 7820.79 993.97 53939.90 88888.00 2019-01-15 06:56:06.000 15 7820.89 993.79 53939.82 88888.00 2019-01-15 06:56:07.000 15 7820.99 993.59 53939.73 88888.00 2019-01-15 06:56:08.000 15 7821.08 993.41 53939.63 88888.00 2019-01-15 06:56:09.000 15 7821.19 993.25 53939.54 88888.00 2019-01-15 06:56:10.000 15 7821.33 993.09 53939.48 88888.00 2019-01-15 06:56:11.000 15 7821.46 992.94 53939.43 88888.00 2019-01-15 06:56:12.000 15 7821.58 992.77 53939.40 88888.00 2019-01-15 06:56:13.000 15 7821.73 992.56 53939.38 88888.00 2019-01-15 06:56:14.000 15 7821.88 992.37 53939.34 88888.00 2019-01-15 06:56:15.000 15 7822.02 992.22 53939.28 88888.00 2019-01-15 06:56:16.000 15 7822.15 992.08 53939.21 88888.00 2019-01-15 06:56:17.000 15 7822.28 991.96 53939.14 88888.00 2019-01-15 06:56:18.000 15 7822.41 991.88 53939.07 88888.00 2019-01-15 06:56:19.000 15 7822.55 991.80 53939.00 88888.00 2019-01-15 06:56:20.000 15 7822.68 991.74 53938.94 88888.00 2019-01-15 06:56:21.000 15 7822.78 991.68 53938.86 88888.00 2019-01-15 06:56:22.000 15 7822.87 991.67 53938.75 88888.00 2019-01-15 06:56:23.000 15 7822.92 991.67 53938.63 88888.00 2019-01-15 06:56:24.000 15 7822.97 991.66 53938.50 88888.00 2019-01-15 06:56:25.000 15 7823.01 991.65 53938.37 88888.00 2019-01-15 06:56:26.000 15 7823.03 991.63 53938.24 88888.00 2019-01-15 06:56:27.000 15 7823.06 991.57 53938.12 88888.00 2019-01-15 06:56:28.000 15 7823.09 991.52 53938.02 88888.00 2019-01-15 06:56:29.000 15 7823.12 991.50 53937.93 88888.00 2019-01-15 06:56:30.000 15 7823.14 991.44 53937.84 88888.00 2019-01-15 06:56:31.000 15 7823.15 991.35 53937.74 88888.00 2019-01-15 06:56:32.000 15 7823.18 991.25 53937.65 88888.00 2019-01-15 06:56:33.000 15 7823.23 991.16 53937.58 88888.00 2019-01-15 06:56:34.000 15 7823.28 991.07 53937.49 88888.00 2019-01-15 06:56:35.000 15 7823.33 990.95 53937.41 88888.00 2019-01-15 06:56:36.000 15 7823.39 990.83 53937.35 88888.00 2019-01-15 06:56:37.000 15 7823.48 990.71 53937.29 88888.00 2019-01-15 06:56:38.000 15 7823.57 990.56 53937.24 88888.00 2019-01-15 06:56:39.000 15 7823.68 990.40 53937.23 88888.00 2019-01-15 06:56:40.000 15 7823.82 990.25 53937.23 88888.00 2019-01-15 06:56:41.000 15 7823.98 990.09 53937.25 88888.00 2019-01-15 06:56:42.000 15 7824.18 989.93 53937.29 88888.00 2019-01-15 06:56:43.000 15 7824.40 989.78 53937.33 88888.00 2019-01-15 06:56:44.000 15 7824.64 989.62 53937.38 88888.00 2019-01-15 06:56:45.000 15 7824.86 989.46 53937.42 88888.00 2019-01-15 06:56:46.000 15 7825.08 989.31 53937.41 88888.00 2019-01-15 06:56:47.000 15 7825.28 989.19 53937.41 88888.00 2019-01-15 06:56:48.000 15 7825.47 989.08 53937.41 88888.00 2019-01-15 06:56:49.000 15 7825.65 988.98 53937.40 88888.00 2019-01-15 06:56:50.000 15 7825.82 988.88 53937.36 88888.00 2019-01-15 06:56:51.000 15 7825.97 988.81 53937.30 88888.00 2019-01-15 06:56:52.000 15 7826.10 988.76 53937.23 88888.00 2019-01-15 06:56:53.000 15 7826.22 988.72 53937.13 88888.00 2019-01-15 06:56:54.000 15 7826.30 988.69 53937.00 88888.00 2019-01-15 06:56:55.000 15 7826.37 988.69 53936.89 88888.00 2019-01-15 06:56:56.000 15 7826.45 988.71 53936.79 88888.00 2019-01-15 06:56:57.000 15 7826.54 988.74 53936.71 88888.00 2019-01-15 06:56:58.000 15 7826.64 988.76 53936.64 88888.00 2019-01-15 06:56:59.000 15 7826.72 988.76 53936.57 88888.00 2019-01-15 06:57:00.000 15 7826.80 988.75 53936.51 88888.00 2019-01-15 06:57:01.000 15 7826.92 988.75 53936.48 88888.00 2019-01-15 06:57:02.000 15 7827.06 988.74 53936.46 88888.00 2019-01-15 06:57:03.000 15 7827.21 988.73 53936.45 88888.00 2019-01-15 06:57:04.000 15 7827.36 988.70 53936.46 88888.00 2019-01-15 06:57:05.000 15 7827.52 988.71 53936.46 88888.00 2019-01-15 06:57:06.000 15 7827.68 988.73 53936.46 88888.00 2019-01-15 06:57:07.000 15 7827.84 988.73 53936.46 88888.00 2019-01-15 06:57:08.000 15 7828.00 988.73 53936.47 88888.00 2019-01-15 06:57:09.000 15 7828.14 988.71 53936.47 88888.00 2019-01-15 06:57:10.000 15 7828.28 988.68 53936.46 88888.00 2019-01-15 06:57:11.000 15 7828.41 988.67 53936.45 88888.00 2019-01-15 06:57:12.000 15 7828.52 988.70 53936.42 88888.00 2019-01-15 06:57:13.000 15 7828.64 988.75 53936.38 88888.00 2019-01-15 06:57:14.000 15 7828.77 988.82 53936.36 88888.00 2019-01-15 06:57:15.000 15 7828.89 988.86 53936.35 88888.00 2019-01-15 06:57:16.000 15 7829.00 988.90 53936.33 88888.00 2019-01-15 06:57:17.000 15 7829.11 988.97 53936.30 88888.00 2019-01-15 06:57:18.000 15 7829.21 989.07 53936.26 88888.00 2019-01-15 06:57:19.000 15 7829.32 989.18 53936.23 88888.00 2019-01-15 06:57:20.000 15 7829.43 989.27 53936.22 88888.00 2019-01-15 06:57:21.000 15 7829.54 989.36 53936.21 88888.00 2019-01-15 06:57:22.000 15 7829.67 989.46 53936.22 88888.00 2019-01-15 06:57:23.000 15 7829.80 989.55 53936.23 88888.00 2019-01-15 06:57:24.000 15 7829.92 989.62 53936.24 88888.00 2019-01-15 06:57:25.000 15 7830.04 989.70 53936.25 88888.00 2019-01-15 06:57:26.000 15 7830.15 989.80 53936.23 88888.00 2019-01-15 06:57:27.000 15 7830.24 989.90 53936.21 88888.00 2019-01-15 06:57:28.000 15 7830.31 989.98 53936.18 88888.00 2019-01-15 06:57:29.000 15 7830.39 990.07 53936.17 88888.00 2019-01-15 06:57:30.000 15 7830.46 990.16 53936.18 88888.00 2019-01-15 06:57:31.000 15 7830.53 990.23 53936.18 88888.00 2019-01-15 06:57:32.000 15 7830.60 990.27 53936.19 88888.00 2019-01-15 06:57:33.000 15 7830.65 990.31 53936.19 88888.00 2019-01-15 06:57:34.000 15 7830.71 990.35 53936.19 88888.00 2019-01-15 06:57:35.000 15 7830.77 990.37 53936.21 88888.00 2019-01-15 06:57:36.000 15 7830.84 990.39 53936.24 88888.00 2019-01-15 06:57:37.000 15 7830.91 990.41 53936.26 88888.00 2019-01-15 06:57:38.000 15 7830.97 990.44 53936.28 88888.00 2019-01-15 06:57:39.000 15 7831.05 990.46 53936.30 88888.00 2019-01-15 06:57:40.000 15 7831.14 990.51 53936.33 88888.00 2019-01-15 06:57:41.000 15 7831.24 990.55 53936.36 88888.00 2019-01-15 06:57:42.000 15 7831.36 990.58 53936.42 88888.00 2019-01-15 06:57:43.000 15 7831.49 990.61 53936.49 88888.00 2019-01-15 06:57:44.000 15 7831.64 990.62 53936.56 88888.00 2019-01-15 06:57:45.000 15 7831.83 990.60 53936.67 88888.00 2019-01-15 06:57:46.000 15 7832.08 990.55 53936.82 88888.00 2019-01-15 06:57:47.000 15 7832.38 990.46 53937.01 88888.00 2019-01-15 06:57:48.000 15 7832.71 990.37 53937.23 88888.00 2019-01-15 06:57:49.000 15 7833.08 990.28 53937.47 88888.00 2019-01-15 06:57:50.000 15 7833.51 990.19 53937.73 88888.00 2019-01-15 06:57:51.000 15 7833.97 990.10 53938.01 88888.00 2019-01-15 06:57:52.000 15 7834.47 990.00 53938.27 88888.00 2019-01-15 06:57:53.000 15 7834.97 989.90 53938.53 88888.00 2019-01-15 06:57:54.000 15 7835.48 989.81 53938.78 88888.00 2019-01-15 06:57:55.000 15 7835.99 989.73 53939.02 88888.00 2019-01-15 06:57:56.000 15 7836.52 989.65 53939.25 88888.00 2019-01-15 06:57:57.000 15 7837.03 989.58 53939.46 88888.00 2019-01-15 06:57:58.000 15 7837.50 989.53 53939.64 88888.00 2019-01-15 06:57:59.000 15 7837.94 989.49 53939.79 88888.00 2019-01-15 06:58:00.000 15 7838.33 989.45 53939.90 88888.00 2019-01-15 06:58:01.000 15 7838.68 989.44 53939.98 88888.00 2019-01-15 06:58:02.000 15 7839.01 989.44 53940.03 88888.00 2019-01-15 06:58:03.000 15 7839.26 989.45 53940.05 88888.00 2019-01-15 06:58:04.000 15 7839.46 989.46 53940.02 88888.00 2019-01-15 06:58:05.000 15 7839.61 989.49 53939.97 88888.00 2019-01-15 06:58:06.000 15 7839.74 989.55 53939.92 88888.00 2019-01-15 06:58:07.000 15 7839.87 989.63 53939.86 88888.00 2019-01-15 06:58:08.000 15 7839.96 989.71 53939.80 88888.00 2019-01-15 06:58:09.000 15 7840.03 989.79 53939.73 88888.00 2019-01-15 06:58:10.000 15 7840.07 989.91 53939.65 88888.00 2019-01-15 06:58:11.000 15 7840.10 990.03 53939.55 88888.00 2019-01-15 06:58:12.000 15 7840.13 990.12 53939.46 88888.00 2019-01-15 06:58:13.000 15 7840.15 990.20 53939.41 88888.00 2019-01-15 06:58:14.000 15 7840.19 990.30 53939.39 88888.00 2019-01-15 06:58:15.000 15 7840.25 990.38 53939.39 88888.00 2019-01-15 06:58:16.000 15 7840.34 990.42 53939.41 88888.00 2019-01-15 06:58:17.000 15 7840.44 990.44 53939.43 88888.00 2019-01-15 06:58:18.000 15 7840.55 990.44 53939.48 88888.00 2019-01-15 06:58:19.000 15 7840.69 990.42 53939.55 88888.00 2019-01-15 06:58:20.000 15 7840.87 990.37 53939.65 88888.00 2019-01-15 06:58:21.000 15 7841.04 990.30 53939.75 88888.00 2019-01-15 06:58:22.000 15 7841.23 990.23 53939.86 88888.00 2019-01-15 06:58:23.000 15 7841.47 990.14 53939.99 88888.00 2019-01-15 06:58:24.000 15 7841.73 990.03 53940.13 88888.00 2019-01-15 06:58:25.000 15 7842.02 989.92 53940.29 88888.00 2019-01-15 06:58:26.000 15 7842.32 989.81 53940.45 88888.00 2019-01-15 06:58:27.000 15 7842.62 989.69 53940.61 88888.00 2019-01-15 06:58:28.000 15 7842.93 989.57 53940.76 88888.00 2019-01-15 06:58:29.000 15 7843.22 989.43 53940.91 88888.00 2019-01-15 06:58:30.000 15 7843.48 989.29 53941.03 88888.00 2019-01-15 06:58:31.000 15 7843.73 989.16 53941.13 88888.00 2019-01-15 06:58:32.000 15 7843.99 989.06 53941.21 88888.00 2019-01-15 06:58:33.000 15 7844.22 988.98 53941.28 88888.00 2019-01-15 06:58:34.000 15 7844.42 988.90 53941.32 88888.00 2019-01-15 06:58:35.000 15 7844.60 988.83 53941.34 88888.00 2019-01-15 06:58:36.000 15 7844.78 988.79 53941.38 88888.00 2019-01-15 06:58:37.000 15 7844.95 988.75 53941.43 88888.00 2019-01-15 06:58:38.000 15 7845.13 988.71 53941.46 88888.00 2019-01-15 06:58:39.000 15 7845.31 988.68 53941.50 88888.00 2019-01-15 06:58:40.000 15 7845.50 988.67 53941.55 88888.00 2019-01-15 06:58:41.000 15 7845.70 988.67 53941.60 88888.00 2019-01-15 06:58:42.000 15 7845.91 988.65 53941.66 88888.00 2019-01-15 06:58:43.000 15 7846.13 988.62 53941.74 88888.00 2019-01-15 06:58:44.000 15 7846.36 988.59 53941.83 88888.00 2019-01-15 06:58:45.000 15 7846.60 988.56 53941.92 88888.00 2019-01-15 06:58:46.000 15 7846.83 988.53 53942.01 88888.00 2019-01-15 06:58:47.000 15 7847.07 988.49 53942.11 88888.00 2019-01-15 06:58:48.000 15 7847.32 988.45 53942.22 88888.00 2019-01-15 06:58:49.000 15 7847.56 988.41 53942.32 88888.00 2019-01-15 06:58:50.000 15 7847.81 988.36 53942.41 88888.00 2019-01-15 06:58:51.000 15 7848.07 988.30 53942.50 88888.00 2019-01-15 06:58:52.000 15 7848.29 988.25 53942.59 88888.00 2019-01-15 06:58:53.000 15 7848.51 988.20 53942.68 88888.00 2019-01-15 06:58:54.000 15 7848.73 988.14 53942.76 88888.00 2019-01-15 06:58:55.000 15 7848.92 988.08 53942.80 88888.00 2019-01-15 06:58:56.000 15 7849.10 988.04 53942.85 88888.00 2019-01-15 06:58:57.000 15 7849.26 987.99 53942.91 88888.00 2019-01-15 06:58:58.000 15 7849.40 987.95 53942.93 88888.00 2019-01-15 06:58:59.000 15 7849.53 987.92 53942.94 88888.00 2019-01-15 06:59:00.000 15 7849.63 987.89 53942.94 88888.00 2019-01-15 06:59:01.000 15 7849.72 987.87 53942.93 88888.00 2019-01-15 06:59:02.000 15 7849.82 987.85 53942.92 88888.00 2019-01-15 06:59:03.000 15 7849.91 987.83 53942.93 88888.00 2019-01-15 06:59:04.000 15 7849.98 987.79 53942.93 88888.00 2019-01-15 06:59:05.000 15 7850.07 987.75 53942.93 88888.00 2019-01-15 06:59:06.000 15 7850.19 987.71 53942.96 88888.00 2019-01-15 06:59:07.000 15 7850.34 987.66 53943.02 88888.00 2019-01-15 06:59:08.000 15 7850.51 987.60 53943.11 88888.00 2019-01-15 06:59:09.000 15 7850.71 987.53 53943.21 88888.00 2019-01-15 06:59:10.000 15 7850.91 987.48 53943.31 88888.00 2019-01-15 06:59:11.000 15 7851.14 987.41 53943.42 88888.00 2019-01-15 06:59:12.000 15 7851.38 987.32 53943.54 88888.00 2019-01-15 06:59:13.000 15 7851.64 987.25 53943.66 88888.00 2019-01-15 06:59:14.000 15 7851.90 987.17 53943.79 88888.00 2019-01-15 06:59:15.000 15 7852.15 987.08 53943.91 88888.00 2019-01-15 06:59:16.000 15 7852.38 987.00 53944.01 88888.00 2019-01-15 06:59:17.000 15 7852.61 986.92 53944.09 88888.00 2019-01-15 06:59:18.000 15 7852.83 986.85 53944.16 88888.00 2019-01-15 06:59:19.000 15 7853.03 986.79 53944.23 88888.00 2019-01-15 06:59:20.000 15 7853.21 986.73 53944.29 88888.00 2019-01-15 06:59:21.000 15 7853.39 986.67 53944.34 88888.00 2019-01-15 06:59:22.000 15 7853.57 986.63 53944.40 88888.00 2019-01-15 06:59:23.000 15 7853.75 986.59 53944.46 88888.00 2019-01-15 06:59:24.000 15 7853.92 986.59 53944.52 88888.00 2019-01-15 06:59:25.000 15 7854.08 986.58 53944.57 88888.00 2019-01-15 06:59:26.000 15 7854.24 986.56 53944.61 88888.00 2019-01-15 06:59:27.000 15 7854.40 986.53 53944.64 88888.00 2019-01-15 06:59:28.000 15 7854.54 986.52 53944.69 88888.00 2019-01-15 06:59:29.000 15 7854.69 986.50 53944.74 88888.00 2019-01-15 06:59:30.000 15 7854.86 986.49 53944.79 88888.00 2019-01-15 06:59:31.000 15 7855.04 986.48 53944.85 88888.00 2019-01-15 06:59:32.000 15 7855.20 986.47 53944.91 88888.00 2019-01-15 06:59:33.000 15 7855.37 986.46 53944.98 88888.00 2019-01-15 06:59:34.000 15 7855.55 986.46 53945.07 88888.00 2019-01-15 06:59:35.000 15 7855.75 986.45 53945.15 88888.00 2019-01-15 06:59:36.000 15 7855.96 986.44 53945.25 88888.00 2019-01-15 06:59:37.000 15 7856.19 986.42 53945.36 88888.00 2019-01-15 06:59:38.000 15 7856.42 986.39 53945.48 88888.00 2019-01-15 06:59:39.000 15 7856.66 986.38 53945.61 88888.00 2019-01-15 06:59:40.000 15 7856.93 986.38 53945.74 88888.00 2019-01-15 06:59:41.000 15 7857.20 986.36 53945.88 88888.00 2019-01-15 06:59:42.000 15 7857.47 986.35 53946.04 88888.00 2019-01-15 06:59:43.000 15 7857.76 986.32 53946.20 88888.00 2019-01-15 06:59:44.000 15 7858.07 986.28 53946.36 88888.00 2019-01-15 06:59:45.000 15 7858.39 986.22 53946.53 88888.00 2019-01-15 06:59:46.000 15 7858.72 986.16 53946.73 88888.00 2019-01-15 06:59:47.000 15 7859.09 986.12 53946.95 88888.00 2019-01-15 06:59:48.000 15 7859.47 986.08 53947.14 88888.00 2019-01-15 06:59:49.000 15 7859.83 986.03 53947.35 88888.00 2019-01-15 06:59:50.000 15 7860.20 985.98 53947.57 88888.00 2019-01-15 06:59:51.000 15 7860.57 985.93 53947.77 88888.00 2019-01-15 06:59:52.000 15 7860.94 985.91 53947.96 88888.00 2019-01-15 06:59:53.000 15 7861.31 985.88 53948.15 88888.00 2019-01-15 06:59:54.000 15 7861.68 985.87 53948.34 88888.00 2019-01-15 06:59:55.000 15 7862.05 985.87 53948.52 88888.00 2019-01-15 06:59:56.000 15 7862.41 985.89 53948.69 88888.00 2019-01-15 06:59:57.000 15 7862.78 985.93 53948.86 88888.00 2019-01-15 06:59:58.000 15 7863.14 986.00 53949.05 88888.00 2019-01-15 06:59:59.000 15 7863.50 986.05 53949.25 88888.00 2019-01-15 07:00:00.000 15 7863.88 986.11 53949.45 88888.00 2019-01-15 07:00:01.000 15 7864.24 986.19 53949.64 88888.00 2019-01-15 07:00:02.000 15 7864.57 986.28 53949.80 88888.00 2019-01-15 07:00:03.000 15 7864.88 986.38 53949.96 88888.00 2019-01-15 07:00:04.000 15 7865.19 986.49 53950.11 88888.00 2019-01-15 07:00:05.000 15 7865.48 986.58 53950.28 88888.00 2019-01-15 07:00:06.000 15 7865.77 986.67 53950.45 88888.00 2019-01-15 07:00:07.000 15 7866.05 986.77 53950.62 88888.00 2019-01-15 07:00:08.000 15 7866.32 986.87 53950.77 88888.00 2019-01-15 07:00:09.000 15 7866.56 986.96 53950.91 88888.00 2019-01-15 07:00:10.000 15 7866.76 987.04 53951.02 88888.00 2019-01-15 07:00:11.000 15 7866.94 987.13 53951.10 88888.00 2019-01-15 07:00:12.000 15 7867.09 987.22 53951.20 88888.00 2019-01-15 07:00:13.000 15 7867.22 987.31 53951.29 88888.00 2019-01-15 07:00:14.000 15 7867.33 987.41 53951.36 88888.00 2019-01-15 07:00:15.000 15 7867.41 987.49 53951.41 88888.00 2019-01-15 07:00:16.000 15 7867.45 987.58 53951.47 88888.00 2019-01-15 07:00:17.000 15 7867.48 987.68 53951.53 88888.00 2019-01-15 07:00:18.000 15 7867.51 987.77 53951.59 88888.00 2019-01-15 07:00:19.000 15 7867.54 987.85 53951.66 88888.00 2019-01-15 07:00:20.000 15 7867.55 987.92 53951.73 88888.00 2019-01-15 07:00:21.000 15 7867.57 987.99 53951.83 88888.00 2019-01-15 07:00:22.000 15 7867.62 988.08 53951.95 88888.00 2019-01-15 07:00:23.000 15 7867.67 988.19 53952.07 88888.00 2019-01-15 07:00:24.000 15 7867.74 988.28 53952.22 88888.00 2019-01-15 07:00:25.000 15 7867.83 988.36 53952.38 88888.00 2019-01-15 07:00:26.000 15 7867.92 988.45 53952.54 88888.00 2019-01-15 07:00:27.000 15 7868.04 988.55 53952.72 88888.00 2019-01-15 07:00:28.000 15 7868.15 988.66 53952.88 88888.00 2019-01-15 07:00:29.000 15 7868.26 988.78 53953.04 88888.00 2019-01-15 07:00:30.000 15 7868.38 988.90 53953.21 88888.00 2019-01-15 07:00:31.000 15 7868.50 989.01 53953.38 88888.00 2019-01-15 07:00:32.000 15 7868.59 989.13 53953.52 88888.00 2019-01-15 07:00:33.000 15 7868.67 989.26 53953.62 88888.00 2019-01-15 07:00:34.000 15 7868.73 989.38 53953.72 88888.00 2019-01-15 07:00:35.000 15 7868.80 989.51 53953.82 88888.00 2019-01-15 07:00:36.000 15 7868.84 989.62 53953.91 88888.00 2019-01-15 07:00:37.000 15 7868.85 989.72 53953.97 88888.00 2019-01-15 07:00:38.000 15 7868.83 989.82 53954.02 88888.00 2019-01-15 07:00:39.000 15 7868.78 989.91 53954.05 88888.00 2019-01-15 07:00:40.000 15 7868.73 989.99 53954.08 88888.00 2019-01-15 07:00:41.000 15 7868.67 990.07 53954.10 88888.00 2019-01-15 07:00:42.000 15 7868.59 990.14 53954.12 88888.00 2019-01-15 07:00:43.000 15 7868.49 990.19 53954.13 88888.00 2019-01-15 07:00:44.000 15 7868.39 990.23 53954.15 88888.00 2019-01-15 07:00:45.000 15 7868.29 990.25 53954.18 88888.00 2019-01-15 07:00:46.000 15 7868.18 990.26 53954.20 88888.00 2019-01-15 07:00:47.000 15 7868.06 990.26 53954.22 88888.00 2019-01-15 07:00:48.000 15 7867.95 990.25 53954.26 88888.00 2019-01-15 07:00:49.000 15 7867.84 990.27 53954.29 88888.00 2019-01-15 07:00:50.000 15 7867.74 990.29 53954.32 88888.00 2019-01-15 07:00:51.000 15 7867.66 990.30 53954.37 88888.00 2019-01-15 07:00:52.000 15 7867.58 990.29 53954.44 88888.00 2019-01-15 07:00:53.000 15 7867.51 990.27 53954.51 88888.00 2019-01-15 07:00:54.000 15 7867.46 990.25 53954.61 88888.00 2019-01-15 07:00:55.000 15 7867.41 990.23 53954.70 88888.00 2019-01-15 07:00:56.000 15 7867.36 990.22 53954.79 88888.00 2019-01-15 07:00:57.000 15 7867.32 990.21 53954.87 88888.00 2019-01-15 07:00:58.000 15 7867.29 990.20 53954.96 88888.00 2019-01-15 07:00:59.000 15 7867.25 990.21 53955.04 88888.00 2019-01-15 07:01:00.000 15 7867.22 990.23 53955.11 88888.00 2019-01-15 07:01:01.000 15 7867.18 990.27 53955.17 88888.00 2019-01-15 07:01:02.000 15 7867.12 990.33 53955.21 88888.00 2019-01-15 07:01:03.000 15 7867.02 990.42 53955.22 88888.00 2019-01-15 07:01:04.000 15 7866.91 990.51 53955.21 88888.00 2019-01-15 07:01:05.000 15 7866.80 990.59 53955.22 88888.00 2019-01-15 07:01:06.000 15 7866.66 990.69 53955.23 88888.00 2019-01-15 07:01:07.000 15 7866.50 990.78 53955.21 88888.00 2019-01-15 07:01:08.000 15 7866.32 990.86 53955.18 88888.00 2019-01-15 07:01:09.000 15 7866.12 990.94 53955.14 88888.00 2019-01-15 07:01:10.000 15 7865.91 991.02 53955.10 88888.00 2019-01-15 07:01:11.000 15 7865.69 991.11 53955.05 88888.00 2019-01-15 07:01:12.000 15 7865.47 991.19 53954.99 88888.00 2019-01-15 07:01:13.000 15 7865.24 991.25 53954.95 88888.00 2019-01-15 07:01:14.000 15 7865.00 991.28 53954.92 88888.00 2019-01-15 07:01:15.000 15 7864.78 991.32 53954.89 88888.00 2019-01-15 07:01:16.000 15 7864.57 991.34 53954.87 88888.00 2019-01-15 07:01:17.000 15 7864.38 991.33 53954.90 88888.00 2019-01-15 07:01:18.000 15 7864.24 991.31 53954.95 88888.00 2019-01-15 07:01:19.000 15 7864.12 991.29 53955.00 88888.00 2019-01-15 07:01:20.000 15 7864.02 991.26 53955.07 88888.00 2019-01-15 07:01:21.000 15 7863.93 991.24 53955.16 88888.00 2019-01-15 07:01:22.000 15 7863.88 991.20 53955.26 88888.00 2019-01-15 07:01:23.000 15 7863.85 991.13 53955.35 88888.00 2019-01-15 07:01:24.000 15 7863.82 991.07 53955.45 88888.00 2019-01-15 07:01:25.000 15 7863.78 991.02 53955.56 88888.00 2019-01-15 07:01:26.000 15 7863.74 990.98 53955.65 88888.00 2019-01-15 07:01:27.000 15 7863.71 990.93 53955.73 88888.00 2019-01-15 07:01:28.000 15 7863.68 990.89 53955.82 88888.00 2019-01-15 07:01:29.000 15 7863.65 990.88 53955.93 88888.00 2019-01-15 07:01:30.000 15 7863.62 990.88 53956.04 88888.00 2019-01-15 07:01:31.000 15 7863.59 990.91 53956.12 88888.00 2019-01-15 07:01:32.000 15 7863.55 990.95 53956.17 88888.00 2019-01-15 07:01:33.000 15 7863.47 991.01 53956.21 88888.00 2019-01-15 07:01:34.000 15 7863.38 991.08 53956.23 88888.00 2019-01-15 07:01:35.000 15 7863.25 991.16 53956.21 88888.00 2019-01-15 07:01:36.000 15 7863.10 991.25 53956.19 88888.00 2019-01-15 07:01:37.000 15 7862.95 991.36 53956.16 88888.00 2019-01-15 07:01:38.000 15 7862.79 991.48 53956.14 88888.00 2019-01-15 07:01:39.000 15 7862.62 991.56 53956.12 88888.00 2019-01-15 07:01:40.000 15 7862.46 991.60 53956.11 88888.00 2019-01-15 07:01:41.000 15 7862.31 991.65 53956.13 88888.00 2019-01-15 07:01:42.000 15 7862.19 991.68 53956.18 88888.00 2019-01-15 07:01:43.000 15 7862.09 991.68 53956.22 88888.00 2019-01-15 07:01:44.000 15 7861.98 991.66 53956.26 88888.00 2019-01-15 07:01:45.000 15 7861.85 991.61 53956.29 88888.00 2019-01-15 07:01:46.000 15 7861.72 991.56 53956.32 88888.00 2019-01-15 07:01:47.000 15 7861.59 991.52 53956.36 88888.00 2019-01-15 07:01:48.000 15 7861.47 991.47 53956.40 88888.00 2019-01-15 07:01:49.000 15 7861.33 991.41 53956.44 88888.00 2019-01-15 07:01:50.000 15 7861.18 991.36 53956.47 88888.00 2019-01-15 07:01:51.000 15 7861.05 991.31 53956.50 88888.00 2019-01-15 07:01:52.000 15 7860.92 991.24 53956.53 88888.00 2019-01-15 07:01:53.000 15 7860.79 991.18 53956.57 88888.00 2019-01-15 07:01:54.000 15 7860.68 991.14 53956.61 88888.00 2019-01-15 07:01:55.000 15 7860.58 991.10 53956.67 88888.00 2019-01-15 07:01:56.000 15 7860.49 991.05 53956.75 88888.00 2019-01-15 07:01:57.000 15 7860.42 991.02 53956.86 88888.00 2019-01-15 07:01:58.000 15 7860.40 990.98 53956.98 88888.00 2019-01-15 07:01:59.000 15 7860.41 990.95 53957.10 88888.00 2019-01-15 07:02:00.000 15 7860.42 990.92 53957.23 88888.00 2019-01-15 07:02:01.000 15 7860.47 990.90 53957.39 88888.00 2019-01-15 07:02:02.000 15 7860.54 990.87 53957.57 88888.00 2019-01-15 07:02:03.000 15 7860.60 990.85 53957.73 88888.00 2019-01-15 07:02:04.000 15 7860.68 990.84 53957.91 88888.00 2019-01-15 07:02:05.000 15 7860.77 990.83 53958.09 88888.00 2019-01-15 07:02:06.000 15 7860.86 990.81 53958.26 88888.00 2019-01-15 07:02:07.000 15 7860.93 990.82 53958.41 88888.00 2019-01-15 07:02:08.000 15 7861.00 990.84 53958.53 88888.00 2019-01-15 07:02:09.000 15 7861.04 990.85 53958.65 88888.00 2019-01-15 07:02:10.000 15 7861.04 990.89 53958.74 88888.00 2019-01-15 07:02:11.000 15 7861.01 990.95 53958.79 88888.00 2019-01-15 07:02:12.000 15 7860.95 991.02 53958.82 88888.00 2019-01-15 07:02:13.000 15 7860.89 991.10 53958.85 88888.00 2019-01-15 07:02:14.000 15 7860.82 991.19 53958.88 88888.00 2019-01-15 07:02:15.000 15 7860.72 991.28 53958.90 88888.00 2019-01-15 07:02:16.000 15 7860.61 991.36 53958.92 88888.00 2019-01-15 07:02:17.000 15 7860.51 991.43 53958.95 88888.00 2019-01-15 07:02:18.000 15 7860.42 991.49 53959.02 88888.00 2019-01-15 07:02:19.000 15 7860.34 991.54 53959.09 88888.00 2019-01-15 07:02:20.000 15 7860.28 991.57 53959.16 88888.00 2019-01-15 07:02:21.000 15 7860.22 991.60 53959.25 88888.00 2019-01-15 07:02:22.000 15 7860.16 991.63 53959.32 88888.00 2019-01-15 07:02:23.000 15 7860.09 991.63 53959.40 88888.00 2019-01-15 07:02:24.000 15 7860.02 991.61 53959.48 88888.00 2019-01-15 07:02:25.000 15 7859.93 991.60 53959.55 88888.00 2019-01-15 07:02:26.000 15 7859.86 991.60 53959.61 88888.00 2019-01-15 07:02:27.000 15 7859.81 991.61 53959.67 88888.00 2019-01-15 07:02:28.000 15 7859.76 991.62 53959.73 88888.00 2019-01-15 07:02:29.000 15 7859.71 991.63 53959.81 88888.00 2019-01-15 07:02:30.000 15 7859.65 991.64 53959.88 88888.00 2019-01-15 07:02:31.000 15 7859.59 991.63 53959.94 88888.00 2019-01-15 07:02:32.000 15 7859.52 991.63 53960.00 88888.00 2019-01-15 07:02:33.000 15 7859.44 991.64 53960.04 88888.00 2019-01-15 07:02:34.000 15 7859.35 991.67 53960.07 88888.00 2019-01-15 07:02:35.000 15 7859.27 991.71 53960.08 88888.00 2019-01-15 07:02:36.000 15 7859.17 991.77 53960.11 88888.00 2019-01-15 07:02:37.000 15 7859.08 991.83 53960.14 88888.00 2019-01-15 07:02:38.000 15 7859.01 991.89 53960.19 88888.00 2019-01-15 07:02:39.000 15 7858.96 991.96 53960.25 88888.00 2019-01-15 07:02:40.000 15 7858.89 992.03 53960.30 88888.00 2019-01-15 07:02:41.000 15 7858.82 992.10 53960.36 88888.00 2019-01-15 07:02:42.000 15 7858.76 992.16 53960.41 88888.00 2019-01-15 07:02:43.000 15 7858.71 992.22 53960.48 88888.00 2019-01-15 07:02:44.000 15 7858.65 992.29 53960.54 88888.00 2019-01-15 07:02:45.000 15 7858.58 992.35 53960.60 88888.00 2019-01-15 07:02:46.000 15 7858.49 992.42 53960.64 88888.00 2019-01-15 07:02:47.000 15 7858.40 992.50 53960.68 88888.00 2019-01-15 07:02:48.000 15 7858.31 992.56 53960.72 88888.00 2019-01-15 07:02:49.000 15 7858.24 992.63 53960.78 88888.00 2019-01-15 07:02:50.000 15 7858.19 992.69 53960.84 88888.00 2019-01-15 07:02:51.000 15 7858.14 992.74 53960.90 88888.00 2019-01-15 07:02:52.000 15 7858.09 992.78 53960.96 88888.00 2019-01-15 07:02:53.000 15 7858.05 992.83 53961.04 88888.00 2019-01-15 07:02:54.000 15 7858.01 992.87 53961.13 88888.00 2019-01-15 07:02:55.000 15 7857.99 992.89 53961.22 88888.00 2019-01-15 07:02:56.000 15 7857.97 992.93 53961.29 88888.00 2019-01-15 07:02:57.000 15 7857.97 992.96 53961.37 88888.00 2019-01-15 07:02:58.000 15 7857.98 992.98 53961.46 88888.00 2019-01-15 07:02:59.000 15 7857.99 992.99 53961.54 88888.00 2019-01-15 07:03:00.000 15 7857.98 993.00 53961.61 88888.00 2019-01-15 07:03:01.000 15 7857.97 993.02 53961.68 88888.00 2019-01-15 07:03:02.000 15 7857.96 993.05 53961.72 88888.00 2019-01-15 07:03:03.000 15 7857.92 993.09 53961.75 88888.00 2019-01-15 07:03:04.000 15 7857.86 993.13 53961.78 88888.00 2019-01-15 07:03:05.000 15 7857.80 993.18 53961.80 88888.00 2019-01-15 07:03:06.000 15 7857.73 993.26 53961.82 88888.00 2019-01-15 07:03:07.000 15 7857.63 993.33 53961.81 88888.00 2019-01-15 07:03:08.000 15 7857.53 993.41 53961.80 88888.00 2019-01-15 07:03:09.000 15 7857.43 993.49 53961.81 88888.00 2019-01-15 07:03:10.000 15 7857.33 993.55 53961.84 88888.00 2019-01-15 07:03:11.000 15 7857.23 993.61 53961.86 88888.00 2019-01-15 07:03:12.000 15 7857.15 993.68 53961.88 88888.00 2019-01-15 07:03:13.000 15 7857.07 993.74 53961.91 88888.00 2019-01-15 07:03:14.000 15 7856.99 993.80 53961.97 88888.00 2019-01-15 07:03:15.000 15 7856.93 993.86 53962.02 88888.00 2019-01-15 07:03:16.000 15 7856.89 993.92 53962.07 88888.00 2019-01-15 07:03:17.000 15 7856.85 993.97 53962.12 88888.00 2019-01-15 07:03:18.000 15 7856.81 994.02 53962.19 88888.00 2019-01-15 07:03:19.000 15 7856.78 994.07 53962.25 88888.00 2019-01-15 07:03:20.000 15 7856.75 994.11 53962.30 88888.00 2019-01-15 07:03:21.000 15 7856.71 994.14 53962.36 88888.00 2019-01-15 07:03:22.000 15 7856.66 994.19 53962.40 88888.00 2019-01-15 07:03:23.000 15 7856.61 994.23 53962.42 88888.00 2019-01-15 07:03:24.000 15 7856.56 994.27 53962.44 88888.00 2019-01-15 07:03:25.000 15 7856.49 994.30 53962.46 88888.00 2019-01-15 07:03:26.000 15 7856.40 994.32 53962.46 88888.00 2019-01-15 07:03:27.000 15 7856.31 994.35 53962.45 88888.00 2019-01-15 07:03:28.000 15 7856.22 994.40 53962.45 88888.00 2019-01-15 07:03:29.000 15 7856.12 994.43 53962.45 88888.00 2019-01-15 07:03:30.000 15 7856.00 994.47 53962.42 88888.00 2019-01-15 07:03:31.000 15 7855.85 994.53 53962.36 88888.00 2019-01-15 07:03:32.000 15 7855.70 994.58 53962.32 88888.00 2019-01-15 07:03:33.000 15 7855.55 994.63 53962.29 88888.00 2019-01-15 07:03:34.000 15 7855.40 994.68 53962.25 88888.00 2019-01-15 07:03:35.000 15 7855.25 994.74 53962.22 88888.00 2019-01-15 07:03:36.000 15 7855.11 994.82 53962.19 88888.00 2019-01-15 07:03:37.000 15 7854.95 994.89 53962.15 88888.00 2019-01-15 07:03:38.000 15 7854.81 994.95 53962.12 88888.00 2019-01-15 07:03:39.000 15 7854.69 994.98 53962.12 88888.00 2019-01-15 07:03:40.000 15 7854.58 995.00 53962.15 88888.00 2019-01-15 07:03:41.000 15 7854.49 995.03 53962.20 88888.00 2019-01-15 07:03:42.000 15 7854.42 995.04 53962.25 88888.00 2019-01-15 07:03:43.000 15 7854.35 995.04 53962.29 88888.00 2019-01-15 07:03:44.000 15 7854.29 995.01 53962.34 88888.00 2019-01-15 07:03:45.000 15 7854.24 994.97 53962.42 88888.00 2019-01-15 07:03:46.000 15 7854.22 994.93 53962.50 88888.00 2019-01-15 07:03:47.000 15 7854.20 994.86 53962.56 88888.00 2019-01-15 07:03:48.000 15 7854.16 994.78 53962.61 88888.00 2019-01-15 07:03:49.000 15 7854.14 994.69 53962.68 88888.00 2019-01-15 07:03:50.000 15 7854.13 994.59 53962.76 88888.00 2019-01-15 07:03:51.000 15 7854.11 994.50 53962.84 88888.00 2019-01-15 07:03:52.000 15 7854.09 994.43 53962.89 88888.00 2019-01-15 07:03:53.000 15 7854.08 994.38 53962.92 88888.00 2019-01-15 07:03:54.000 15 7854.05 994.34 53962.94 88888.00 2019-01-15 07:03:55.000 15 7854.01 994.31 53962.95 88888.00 2019-01-15 07:03:56.000 15 7853.96 994.26 53962.95 88888.00 2019-01-15 07:03:57.000 15 7853.91 994.23 53962.93 88888.00 2019-01-15 07:03:58.000 15 7853.84 994.20 53962.91 88888.00 2019-01-15 07:03:59.000 15 7853.75 994.18 53962.90 88888.00 2019-01-15 07:04:00.000 15 7853.65 994.17 53962.89 88888.00 2019-01-15 07:04:01.000 15 7853.54 994.18 53962.84 88888.00 2019-01-15 07:04:02.000 15 7853.43 994.18 53962.78 88888.00 2019-01-15 07:04:03.000 15 7853.30 994.19 53962.71 88888.00 2019-01-15 07:04:04.000 15 7853.16 994.19 53962.63 88888.00 2019-01-15 07:04:05.000 15 7853.04 994.18 53962.57 88888.00 2019-01-15 07:04:06.000 15 7852.94 994.16 53962.52 88888.00 2019-01-15 07:04:07.000 15 7852.85 994.15 53962.50 88888.00 2019-01-15 07:04:08.000 15 7852.76 994.15 53962.46 88888.00 2019-01-15 07:04:09.000 15 7852.67 994.14 53962.45 88888.00 2019-01-15 07:04:10.000 15 7852.59 994.12 53962.44 88888.00 2019-01-15 07:04:11.000 15 7852.52 994.09 53962.42 88888.00 2019-01-15 07:04:12.000 15 7852.43 994.05 53962.39 88888.00 2019-01-15 07:04:13.000 15 7852.33 994.01 53962.35 88888.00 2019-01-15 07:04:14.000 15 7852.25 993.96 53962.30 88888.00 2019-01-15 07:04:15.000 15 7852.16 993.90 53962.28 88888.00 2019-01-15 07:04:16.000 15 7852.10 993.85 53962.28 88888.00 2019-01-15 07:04:17.000 15 7852.05 993.80 53962.28 88888.00 2019-01-15 07:04:18.000 15 7852.00 993.74 53962.27 88888.00 2019-01-15 07:04:19.000 15 7851.93 993.68 53962.27 88888.00 2019-01-15 07:04:20.000 15 7851.88 993.66 53962.26 88888.00 2019-01-15 07:04:21.000 15 7851.84 993.65 53962.26 88888.00 2019-01-15 07:04:22.000 15 7851.80 993.64 53962.26 88888.00 2019-01-15 07:04:23.000 15 7851.76 993.65 53962.26 88888.00 2019-01-15 07:04:24.000 15 7851.71 993.66 53962.25 88888.00 2019-01-15 07:04:25.000 15 7851.66 993.67 53962.25 88888.00 2019-01-15 07:04:26.000 15 7851.58 993.67 53962.23 88888.00 2019-01-15 07:04:27.000 15 7851.49 993.65 53962.20 88888.00 2019-01-15 07:04:28.000 15 7851.39 993.63 53962.18 88888.00 2019-01-15 07:04:29.000 15 7851.29 993.61 53962.14 88888.00 2019-01-15 07:04:30.000 15 7851.19 993.60 53962.09 88888.00 2019-01-15 07:04:31.000 15 7851.10 993.59 53962.05 88888.00 2019-01-15 07:04:32.000 15 7851.00 993.60 53962.02 88888.00 2019-01-15 07:04:33.000 15 7850.92 993.61 53961.99 88888.00 2019-01-15 07:04:34.000 15 7850.84 993.62 53961.96 88888.00 2019-01-15 07:04:35.000 15 7850.75 993.63 53961.93 88888.00 2019-01-15 07:04:36.000 15 7850.65 993.62 53961.90 88888.00 2019-01-15 07:04:37.000 15 7850.57 993.60 53961.87 88888.00 2019-01-15 07:04:38.000 15 7850.49 993.59 53961.84 88888.00 2019-01-15 07:04:39.000 15 7850.40 993.59 53961.80 88888.00 2019-01-15 07:04:40.000 15 7850.32 993.58 53961.75 88888.00 2019-01-15 07:04:41.000 15 7850.25 993.54 53961.71 88888.00 2019-01-15 07:04:42.000 15 7850.18 993.52 53961.68 88888.00 2019-01-15 07:04:43.000 15 7850.10 993.51 53961.66 88888.00 2019-01-15 07:04:44.000 15 7850.01 993.48 53961.62 88888.00 2019-01-15 07:04:45.000 15 7849.90 993.45 53961.58 88888.00 2019-01-15 07:04:46.000 15 7849.78 993.42 53961.53 88888.00 2019-01-15 07:04:47.000 15 7849.65 993.41 53961.47 88888.00 2019-01-15 07:04:48.000 15 7849.51 993.39 53961.42 88888.00 2019-01-15 07:04:49.000 15 7849.37 993.35 53961.38 88888.00 2019-01-15 07:04:50.000 15 7849.24 993.32 53961.32 88888.00 2019-01-15 07:04:51.000 15 7849.12 993.28 53961.27 88888.00 2019-01-15 07:04:52.000 15 7849.01 993.24 53961.26 88888.00 2019-01-15 07:04:53.000 15 7848.91 993.22 53961.25 88888.00 2019-01-15 07:04:54.000 15 7848.83 993.21 53961.26 88888.00 2019-01-15 07:04:55.000 15 7848.78 993.20 53961.26 88888.00 2019-01-15 07:04:56.000 15 7848.73 993.17 53961.26 88888.00 2019-01-15 07:04:57.000 15 7848.69 993.15 53961.27 88888.00 2019-01-15 07:04:58.000 15 7848.65 993.10 53961.27 88888.00 2019-01-15 07:04:59.000 15 7848.61 993.04 53961.27 88888.00 2019-01-15 07:05:00.000 15 7848.58 992.97 53961.27 88888.00 2019-01-15 07:05:01.000 15 7848.56 992.90 53961.29 88888.00 2019-01-15 07:05:02.000 15 7848.53 992.81 53961.30 88888.00 2019-01-15 07:05:03.000 15 7848.52 992.74 53961.30 88888.00 2019-01-15 07:05:04.000 15 7848.50 992.68 53961.29 88888.00 2019-01-15 07:05:05.000 15 7848.49 992.61 53961.29 88888.00 2019-01-15 07:05:06.000 15 7848.49 992.55 53961.29 88888.00 2019-01-15 07:05:07.000 15 7848.49 992.52 53961.29 88888.00 2019-01-15 07:05:08.000 15 7848.50 992.51 53961.29 88888.00 2019-01-15 07:05:09.000 15 7848.51 992.48 53961.30 88888.00 2019-01-15 07:05:10.000 15 7848.52 992.47 53961.29 88888.00 2019-01-15 07:05:11.000 15 7848.50 992.46 53961.28 88888.00 2019-01-15 07:05:12.000 15 7848.48 992.45 53961.25 88888.00 2019-01-15 07:05:13.000 15 7848.46 992.44 53961.21 88888.00 2019-01-15 07:05:14.000 15 7848.43 992.44 53961.16 88888.00 2019-01-15 07:05:15.000 15 7848.39 992.43 53961.12 88888.00 2019-01-15 07:05:16.000 15 7848.35 992.38 53961.09 88888.00 2019-01-15 07:05:17.000 15 7848.32 992.33 53961.04 88888.00 2019-01-15 07:05:18.000 15 7848.29 992.27 53961.01 88888.00 2019-01-15 07:05:19.000 15 7848.28 992.22 53961.01 88888.00 2019-01-15 07:05:20.000 15 7848.28 992.18 53961.01 88888.00 2019-01-15 07:05:21.000 15 7848.31 992.16 53961.01 88888.00 2019-01-15 07:05:22.000 15 7848.33 992.14 53961.01 88888.00 2019-01-15 07:05:23.000 15 7848.35 992.12 53961.01 88888.00 2019-01-15 07:05:24.000 15 7848.38 992.12 53961.00 88888.00 2019-01-15 07:05:25.000 15 7848.41 992.13 53961.00 88888.00 2019-01-15 07:05:26.000 15 7848.43 992.17 53960.99 88888.00 2019-01-15 07:05:27.000 15 7848.47 992.22 53961.00 88888.00 2019-01-15 07:05:28.000 15 7848.49 992.26 53961.00 88888.00 2019-01-15 07:05:29.000 15 7848.51 992.30 53960.98 88888.00 2019-01-15 07:05:30.000 15 7848.53 992.36 53960.96 88888.00 2019-01-15 07:05:31.000 15 7848.55 992.39 53960.96 88888.00 2019-01-15 07:05:32.000 15 7848.58 992.44 53960.97 88888.00 2019-01-15 07:05:33.000 15 7848.62 992.50 53960.96 88888.00 2019-01-15 07:05:34.000 15 7848.67 992.55 53960.96 88888.00 2019-01-15 07:05:35.000 15 7848.71 992.59 53960.98 88888.00 2019-01-15 07:05:36.000 15 7848.78 992.63 53961.02 88888.00 2019-01-15 07:05:37.000 15 7848.88 992.68 53961.06 88888.00 2019-01-15 07:05:38.000 15 7848.99 992.71 53961.12 88888.00 2019-01-15 07:05:39.000 15 7849.08 992.75 53961.18 88888.00 2019-01-15 07:05:40.000 15 7849.18 992.79 53961.22 88888.00 2019-01-15 07:05:41.000 15 7849.28 992.83 53961.25 88888.00 2019-01-15 07:05:42.000 15 7849.37 992.86 53961.28 88888.00 2019-01-15 07:05:43.000 15 7849.47 992.90 53961.33 88888.00 2019-01-15 07:05:44.000 15 7849.58 992.95 53961.38 88888.00 2019-01-15 07:05:45.000 15 7849.68 992.99 53961.41 88888.00 2019-01-15 07:05:46.000 15 7849.76 993.03 53961.44 88888.00 2019-01-15 07:05:47.000 15 7849.84 993.08 53961.47 88888.00 2019-01-15 07:05:48.000 15 7849.93 993.13 53961.49 88888.00 2019-01-15 07:05:49.000 15 7850.00 993.19 53961.49 88888.00 2019-01-15 07:05:50.000 15 7850.04 993.26 53961.48 88888.00 2019-01-15 07:05:51.000 15 7850.08 993.31 53961.48 88888.00 2019-01-15 07:05:52.000 15 7850.09 993.35 53961.47 88888.00 2019-01-15 07:05:53.000 15 7850.09 993.37 53961.43 88888.00 2019-01-15 07:05:54.000 15 7850.07 993.41 53961.40 88888.00 2019-01-15 07:05:55.000 15 7850.07 993.47 53961.38 88888.00 2019-01-15 07:05:56.000 15 7850.09 993.51 53961.38 88888.00 2019-01-15 07:05:57.000 15 7850.12 993.57 53961.39 88888.00 2019-01-15 07:05:58.000 15 7850.17 993.66 53961.41 88888.00 2019-01-15 07:05:59.000 15 7850.22 993.71 53961.43 88888.00 2019-01-15 07:06:00.000 15 7850.27 993.74 53961.48 88888.00 2019-01-15 07:06:01.000 15 7850.37 993.81 53961.54 88888.00 2019-01-15 07:06:02.000 15 7850.48 993.87 53961.62 88888.00 2019-01-15 07:06:03.000 15 7850.62 993.93 53961.71 88888.00 2019-01-15 07:06:04.000 15 7850.77 993.97 53961.81 88888.00 2019-01-15 07:06:05.000 15 7850.94 993.99 53961.90 88888.00 2019-01-15 07:06:06.000 15 7851.10 994.01 53962.00 88888.00 2019-01-15 07:06:07.000 15 7851.27 994.04 53962.09 88888.00 2019-01-15 07:06:08.000 15 7851.43 994.05 53962.18 88888.00 2019-01-15 07:06:09.000 15 7851.60 994.07 53962.27 88888.00 2019-01-15 07:06:10.000 15 7851.75 994.09 53962.34 88888.00 2019-01-15 07:06:11.000 15 7851.90 994.10 53962.41 88888.00 2019-01-15 07:06:12.000 15 7852.05 994.10 53962.46 88888.00 2019-01-15 07:06:13.000 15 7852.17 994.09 53962.50 88888.00 2019-01-15 07:06:14.000 15 7852.28 994.08 53962.52 88888.00 2019-01-15 07:06:15.000 15 7852.37 994.06 53962.55 88888.00 2019-01-15 07:06:16.000 15 7852.44 994.02 53962.56 88888.00 2019-01-15 07:06:17.000 15 7852.49 993.99 53962.55 88888.00 2019-01-15 07:06:18.000 15 7852.52 993.94 53962.55 88888.00 2019-01-15 07:06:19.000 15 7852.53 993.89 53962.54 88888.00 2019-01-15 07:06:20.000 15 7852.55 993.84 53962.51 88888.00 2019-01-15 07:06:21.000 15 7852.55 993.78 53962.48 88888.00 2019-01-15 07:06:22.000 15 7852.54 993.73 53962.47 88888.00 2019-01-15 07:06:23.000 15 7852.56 993.69 53962.48 88888.00 2019-01-15 07:06:24.000 15 7852.59 993.64 53962.49 88888.00 2019-01-15 07:06:25.000 15 7852.62 993.60 53962.51 88888.00 2019-01-15 07:06:26.000 15 7852.67 993.57 53962.55 88888.00 2019-01-15 07:06:27.000 15 7852.71 993.55 53962.60 88888.00 2019-01-15 07:06:28.000 15 7852.74 993.53 53962.66 88888.00 2019-01-15 07:06:29.000 15 7852.79 993.54 53962.69 88888.00 2019-01-15 07:06:30.000 15 7852.84 993.55 53962.72 88888.00 2019-01-15 07:06:31.000 15 7852.88 993.55 53962.76 88888.00 2019-01-15 07:06:32.000 15 7852.92 993.55 53962.79 88888.00 2019-01-15 07:06:33.000 15 7852.96 993.54 53962.81 88888.00 2019-01-15 07:06:34.000 15 7853.00 993.52 53962.84 88888.00 2019-01-15 07:06:35.000 15 7853.02 993.50 53962.86 88888.00 2019-01-15 07:06:36.000 15 7853.06 993.47 53962.89 88888.00 2019-01-15 07:06:37.000 15 7853.09 993.41 53962.92 88888.00 2019-01-15 07:06:38.000 15 7853.11 993.36 53962.96 88888.00 2019-01-15 07:06:39.000 15 7853.13 993.29 53963.00 88888.00 2019-01-15 07:06:40.000 15 7853.17 993.21 53963.04 88888.00 2019-01-15 07:06:41.000 15 7853.23 993.11 53963.09 88888.00 2019-01-15 07:06:42.000 15 7853.30 993.02 53963.16 88888.00 2019-01-15 07:06:43.000 15 7853.39 992.92 53963.22 88888.00 2019-01-15 07:06:44.000 15 7853.49 992.77 53963.29 88888.00 2019-01-15 07:06:45.000 15 7853.60 992.61 53963.38 88888.00 2019-01-15 07:06:46.000 15 7853.73 992.45 53963.48 88888.00 2019-01-15 07:06:47.000 15 7853.87 992.29 53963.56 88888.00 2019-01-15 07:06:48.000 15 7854.01 992.11 53963.65 88888.00 2019-01-15 07:06:49.000 15 7854.17 991.95 53963.76 88888.00 2019-01-15 07:06:50.000 15 7854.34 991.80 53963.88 88888.00 2019-01-15 07:06:51.000 15 7854.52 991.65 53963.98 88888.00 2019-01-15 07:06:52.000 15 7854.68 991.51 53964.07 88888.00 2019-01-15 07:06:53.000 15 7854.85 991.38 53964.15 88888.00 2019-01-15 07:06:54.000 15 7855.01 991.24 53964.24 88888.00 2019-01-15 07:06:55.000 15 7855.16 991.13 53964.32 88888.00 2019-01-15 07:06:56.000 15 7855.31 991.03 53964.40 88888.00 2019-01-15 07:06:57.000 15 7855.45 990.95 53964.46 88888.00 2019-01-15 07:06:58.000 15 7855.57 990.88 53964.50 88888.00 2019-01-15 07:06:59.000 15 7855.67 990.82 53964.52 88888.00 2019-01-15 07:07:00.000 15 7855.76 990.77 53964.54 88888.00 2019-01-15 07:07:01.000 15 7855.85 990.72 53964.59 88888.00 2019-01-15 07:07:02.000 15 7855.95 990.70 53964.63 88888.00 2019-01-15 07:07:03.000 15 7856.03 990.69 53964.64 88888.00 2019-01-15 07:07:04.000 15 7856.08 990.67 53964.66 88888.00 2019-01-15 07:07:05.000 15 7856.12 990.64 53964.68 88888.00 2019-01-15 07:07:06.000 15 7856.16 990.63 53964.68 88888.00 2019-01-15 07:07:07.000 15 7856.20 990.62 53964.68 88888.00 2019-01-15 07:07:08.000 15 7856.22 990.62 53964.67 88888.00 2019-01-15 07:07:09.000 15 7856.24 990.64 53964.66 88888.00 2019-01-15 07:07:10.000 15 7856.25 990.67 53964.65 88888.00 2019-01-15 07:07:11.000 15 7856.27 990.68 53964.62 88888.00 2019-01-15 07:07:12.000 15 7856.27 990.69 53964.60 88888.00 2019-01-15 07:07:13.000 15 7856.25 990.71 53964.55 88888.00 2019-01-15 07:07:14.000 15 7856.21 990.74 53964.48 88888.00 2019-01-15 07:07:15.000 15 7856.19 990.76 53964.42 88888.00 2019-01-15 07:07:16.000 15 7856.16 990.77 53964.35 88888.00 2019-01-15 07:07:17.000 15 7856.12 990.80 53964.27 88888.00 2019-01-15 07:07:18.000 15 7856.07 990.83 53964.20 88888.00 2019-01-15 07:07:19.000 15 7856.04 990.87 53964.12 88888.00 2019-01-15 07:07:20.000 15 7856.00 990.90 53964.05 88888.00 2019-01-15 07:07:21.000 15 7855.98 990.91 53963.99 88888.00 2019-01-15 07:07:22.000 15 7855.96 990.92 53963.94 88888.00 2019-01-15 07:07:23.000 15 7855.97 990.94 53963.90 88888.00 2019-01-15 07:07:24.000 15 7855.99 990.96 53963.88 88888.00 2019-01-15 07:07:25.000 15 7856.00 990.95 53963.85 88888.00 2019-01-15 07:07:26.000 15 7856.02 990.93 53963.84 88888.00 2019-01-15 07:07:27.000 15 7856.06 990.93 53963.84 88888.00 2019-01-15 07:07:28.000 15 7856.09 990.94 53963.84 88888.00 2019-01-15 07:07:29.000 15 7856.12 990.93 53963.83 88888.00 2019-01-15 07:07:30.000 15 7856.15 990.91 53963.80 88888.00 2019-01-15 07:07:31.000 15 7856.15 990.89 53963.76 88888.00 2019-01-15 07:07:32.000 15 7856.15 990.87 53963.74 88888.00 2019-01-15 07:07:33.000 15 7856.16 990.86 53963.71 88888.00 2019-01-15 07:07:34.000 15 7856.14 990.84 53963.65 88888.00 2019-01-15 07:07:35.000 15 7856.10 990.83 53963.59 88888.00 2019-01-15 07:07:36.000 15 7856.06 990.83 53963.52 88888.00 2019-01-15 07:07:37.000 15 7856.02 990.84 53963.44 88888.00 2019-01-15 07:07:38.000 15 7855.96 990.85 53963.36 88888.00 2019-01-15 07:07:39.000 15 7855.89 990.86 53963.27 88888.00 2019-01-15 07:07:40.000 15 7855.82 990.91 53963.18 88888.00 2019-01-15 07:07:41.000 15 7855.76 990.95 53963.11 88888.00 2019-01-15 07:07:42.000 15 7855.70 990.99 53963.04 88888.00 2019-01-15 07:07:43.000 15 7855.64 991.02 53962.96 88888.00 2019-01-15 07:07:44.000 15 7855.60 991.05 53962.89 88888.00 2019-01-15 07:07:45.000 15 7855.56 991.08 53962.84 88888.00 2019-01-15 07:07:46.000 15 7855.55 991.12 53962.81 88888.00 2019-01-15 07:07:47.000 15 7855.57 991.17 53962.79 88888.00 2019-01-15 07:07:48.000 15 7855.59 991.22 53962.76 88888.00 2019-01-15 07:07:49.000 15 7855.60 991.26 53962.74 88888.00 2019-01-15 07:07:50.000 15 7855.62 991.27 53962.71 88888.00 2019-01-15 07:07:51.000 15 7855.63 991.28 53962.68 88888.00 2019-01-15 07:07:52.000 15 7855.65 991.30 53962.64 88888.00 2019-01-15 07:07:53.000 15 7855.69 991.32 53962.62 88888.00 2019-01-15 07:07:54.000 15 7855.72 991.33 53962.63 88888.00 2019-01-15 07:07:55.000 15 7855.77 991.36 53962.64 88888.00 2019-01-15 07:07:56.000 15 7855.84 991.40 53962.66 88888.00 2019-01-15 07:07:57.000 15 7855.92 991.44 53962.67 88888.00 2019-01-15 07:07:58.000 15 7855.99 991.46 53962.69 88888.00 2019-01-15 07:07:59.000 15 7856.06 991.48 53962.70 88888.00 2019-01-15 07:08:00.000 15 7856.13 991.50 53962.73 88888.00 2019-01-15 07:08:01.000 15 7856.18 991.51 53962.75 88888.00 2019-01-15 07:08:02.000 15 7856.22 991.55 53962.75 88888.00 2019-01-15 07:08:03.000 15 7856.26 991.60 53962.72 88888.00 2019-01-15 07:08:04.000 15 7856.28 991.66 53962.70 88888.00 2019-01-15 07:08:05.000 15 7856.30 991.73 53962.68 88888.00 2019-01-15 07:08:06.000 15 7856.30 991.79 53962.66 88888.00 2019-01-15 07:08:07.000 15 7856.29 991.87 53962.65 88888.00 2019-01-15 07:08:08.000 15 7856.28 991.98 53962.63 88888.00 2019-01-15 07:08:09.000 15 7856.27 992.08 53962.62 88888.00 2019-01-15 07:08:10.000 15 7856.27 992.19 53962.63 88888.00 2019-01-15 07:08:11.000 15 7856.26 992.30 53962.63 88888.00 2019-01-15 07:08:12.000 15 7856.25 992.42 53962.64 88888.00 2019-01-15 07:08:13.000 15 7856.26 992.53 53962.67 88888.00 2019-01-15 07:08:14.000 15 7856.29 992.61 53962.72 88888.00 2019-01-15 07:08:15.000 15 7856.33 992.70 53962.78 88888.00 2019-01-15 07:08:16.000 15 7856.39 992.75 53962.85 88888.00 2019-01-15 07:08:17.000 15 7856.47 992.78 53962.95 88888.00 2019-01-15 07:08:18.000 15 7856.59 992.78 53963.09 88888.00 2019-01-15 07:08:19.000 15 7856.74 992.78 53963.22 88888.00 2019-01-15 07:08:20.000 15 7856.91 992.75 53963.38 88888.00 2019-01-15 07:08:21.000 15 7857.12 992.70 53963.57 88888.00 2019-01-15 07:08:22.000 15 7857.35 992.63 53963.76 88888.00 2019-01-15 07:08:23.000 15 7857.60 992.54 53963.95 88888.00 2019-01-15 07:08:24.000 15 7857.85 992.43 53964.16 88888.00 2019-01-15 07:08:25.000 15 7858.11 992.30 53964.37 88888.00 2019-01-15 07:08:26.000 15 7858.37 992.16 53964.57 88888.00 2019-01-15 07:08:27.000 15 7858.62 991.99 53964.74 88888.00 2019-01-15 07:08:28.000 15 7858.87 991.84 53964.89 88888.00 2019-01-15 07:08:29.000 15 7859.11 991.72 53965.04 88888.00 2019-01-15 07:08:30.000 15 7859.32 991.60 53965.18 88888.00 2019-01-15 07:08:31.000 15 7859.50 991.49 53965.27 88888.00 2019-01-15 07:08:32.000 15 7859.64 991.39 53965.32 88888.00 2019-01-15 07:08:33.000 15 7859.73 991.30 53965.34 88888.00 2019-01-15 07:08:34.000 15 7859.79 991.25 53965.34 88888.00 2019-01-15 07:08:35.000 15 7859.83 991.22 53965.32 88888.00 2019-01-15 07:08:36.000 15 7859.84 991.19 53965.29 88888.00 2019-01-15 07:08:37.000 15 7859.84 991.18 53965.25 88888.00 2019-01-15 07:08:38.000 15 7859.82 991.21 53965.20 88888.00 2019-01-15 07:08:39.000 15 7859.79 991.24 53965.15 88888.00 2019-01-15 07:08:40.000 15 7859.78 991.25 53965.13 88888.00 2019-01-15 07:08:41.000 15 7859.77 991.27 53965.12 88888.00 2019-01-15 07:08:42.000 15 7859.76 991.27 53965.12 88888.00 2019-01-15 07:08:43.000 15 7859.76 991.28 53965.11 88888.00 2019-01-15 07:08:44.000 15 7859.74 991.30 53965.11 88888.00 2019-01-15 07:08:45.000 15 7859.73 991.31 53965.11 88888.00 2019-01-15 07:08:46.000 15 7859.73 991.32 53965.11 88888.00 2019-01-15 07:08:47.000 15 7859.74 991.33 53965.13 88888.00 2019-01-15 07:08:48.000 15 7859.75 991.33 53965.16 88888.00 2019-01-15 07:08:49.000 15 7859.76 991.31 53965.21 88888.00 2019-01-15 07:08:50.000 15 7859.79 991.27 53965.28 88888.00 2019-01-15 07:08:51.000 15 7859.85 991.22 53965.36 88888.00 2019-01-15 07:08:52.000 15 7859.93 991.14 53965.44 88888.00 2019-01-15 07:08:53.000 15 7860.01 991.05 53965.53 88888.00 2019-01-15 07:08:54.000 15 7860.11 990.95 53965.63 88888.00 2019-01-15 07:08:55.000 15 7860.22 990.86 53965.74 88888.00 2019-01-15 07:08:56.000 15 7860.37 990.78 53965.87 88888.00 2019-01-15 07:08:57.000 15 7860.55 990.71 53966.01 88888.00 2019-01-15 07:08:58.000 15 7860.72 990.63 53966.13 88888.00 2019-01-15 07:08:59.000 15 7860.86 990.54 53966.23 88888.00 2019-01-15 07:09:00.000 15 7861.00 990.44 53966.32 88888.00 2019-01-15 07:09:01.000 15 7861.16 990.35 53966.41 88888.00 2019-01-15 07:09:02.000 15 7861.30 990.26 53966.48 88888.00 2019-01-15 07:09:03.000 15 7861.42 990.21 53966.53 88888.00 2019-01-15 07:09:04.000 15 7861.52 990.18 53966.55 88888.00 2019-01-15 07:09:05.000 15 7861.62 990.16 53966.56 88888.00 2019-01-15 07:09:06.000 15 7861.70 990.17 53966.56 88888.00 2019-01-15 07:09:07.000 15 7861.75 990.19 53966.55 88888.00 2019-01-15 07:09:08.000 15 7861.78 990.21 53966.51 88888.00 2019-01-15 07:09:09.000 15 7861.80 990.25 53966.47 88888.00 2019-01-15 07:09:10.000 15 7861.83 990.31 53966.45 88888.00 2019-01-15 07:09:11.000 15 7861.87 990.36 53966.43 88888.00 2019-01-15 07:09:12.000 15 7861.92 990.43 53966.41 88888.00 2019-01-15 07:09:13.000 15 7861.95 990.51 53966.39 88888.00 2019-01-15 07:09:14.000 15 7861.99 990.59 53966.38 88888.00 2019-01-15 07:09:15.000 15 7862.06 990.67 53966.38 88888.00 2019-01-15 07:09:16.000 15 7862.13 990.75 53966.38 88888.00 2019-01-15 07:09:17.000 15 7862.19 990.82 53966.38 88888.00 2019-01-15 07:09:18.000 15 7862.26 990.88 53966.38 88888.00 2019-01-15 07:09:19.000 15 7862.34 990.95 53966.38 88888.00 2019-01-15 07:09:20.000 15 7862.40 991.02 53966.36 88888.00 2019-01-15 07:09:21.000 15 7862.45 991.10 53966.34 88888.00 2019-01-15 07:09:22.000 15 7862.51 991.18 53966.30 88888.00 2019-01-15 07:09:23.000 15 7862.56 991.26 53966.28 88888.00 2019-01-15 07:09:24.000 15 7862.60 991.33 53966.26 88888.00 2019-01-15 07:09:25.000 15 7862.65 991.40 53966.23 88888.00 2019-01-15 07:09:26.000 15 7862.68 991.47 53966.20 88888.00 2019-01-15 07:09:27.000 15 7862.71 991.54 53966.17 88888.00 2019-01-15 07:09:28.000 15 7862.73 991.62 53966.11 88888.00 2019-01-15 07:09:29.000 15 7862.70 991.69 53966.03 88888.00 2019-01-15 07:09:30.000 15 7862.65 991.74 53965.95 88888.00 2019-01-15 07:09:31.000 15 7862.59 991.81 53965.86 88888.00 2019-01-15 07:09:32.000 15 7862.54 991.85 53965.81 88888.00 2019-01-15 07:09:33.000 15 7862.51 991.89 53965.77 88888.00 2019-01-15 07:09:34.000 15 7862.48 991.93 53965.73 88888.00 2019-01-15 07:09:35.000 15 7862.45 991.98 53965.68 88888.00 2019-01-15 07:09:36.000 15 7862.45 992.05 53965.66 88888.00 2019-01-15 07:09:37.000 15 7862.47 992.13 53965.67 88888.00 2019-01-15 07:09:38.000 15 7862.49 992.19 53965.69 88888.00 2019-01-15 07:09:39.000 15 7862.53 992.23 53965.70 88888.00 2019-01-15 07:09:40.000 15 7862.58 992.26 53965.72 88888.00 2019-01-15 07:09:41.000 15 7862.65 992.30 53965.75 88888.00 2019-01-15 07:09:42.000 15 7862.73 992.33 53965.81 88888.00 2019-01-15 07:09:43.000 15 7862.79 992.34 53965.86 88888.00 2019-01-15 07:09:44.000 15 7862.87 992.38 53965.89 88888.00 2019-01-15 07:09:45.000 15 7862.93 992.42 53965.92 88888.00 2019-01-15 07:09:46.000 15 7862.97 992.45 53965.94 88888.00 2019-01-15 07:09:47.000 15 7863.03 992.49 53965.95 88888.00 2019-01-15 07:09:48.000 15 7863.08 992.53 53965.95 88888.00 2019-01-15 07:09:49.000 15 7863.12 992.59 53965.96 88888.00 2019-01-15 07:09:50.000 15 7863.17 992.63 53965.98 88888.00 2019-01-15 07:09:51.000 15 7863.25 992.66 53966.02 88888.00 2019-01-15 07:09:52.000 15 7863.33 992.69 53966.07 88888.00 2019-01-15 07:09:53.000 15 7863.43 992.71 53966.12 88888.00 2019-01-15 07:09:54.000 15 7863.54 992.71 53966.19 88888.00 2019-01-15 07:09:55.000 15 7863.65 992.70 53966.28 88888.00 2019-01-15 07:09:56.000 15 7863.77 992.69 53966.37 88888.00 2019-01-15 07:09:57.000 15 7863.89 992.65 53966.45 88888.00 2019-01-15 07:09:58.000 15 7864.02 992.61 53966.55 88888.00 2019-01-15 07:09:59.000 15 7864.17 992.56 53966.66 88888.00 2019-01-15 07:10:00.000 15 7864.33 992.50 53966.79 88888.00 2019-01-15 07:10:01.000 15 7864.51 992.45 53966.91 88888.00 2019-01-15 07:10:02.000 15 7864.68 992.38 53967.02 88888.00 2019-01-15 07:10:03.000 15 7864.85 992.29 53967.13 88888.00 2019-01-15 07:10:04.000 15 7865.00 992.21 53967.24 88888.00 2019-01-15 07:10:05.000 15 7865.14 992.12 53967.32 88888.00 2019-01-15 07:10:06.000 15 7865.24 992.04 53967.38 88888.00 2019-01-15 07:10:07.000 15 7865.32 991.95 53967.43 88888.00 2019-01-15 07:10:08.000 15 7865.37 991.87 53967.45 88888.00 2019-01-15 07:10:09.000 15 7865.40 991.81 53967.44 88888.00 2019-01-15 07:10:10.000 15 7865.41 991.76 53967.41 88888.00 2019-01-15 07:10:11.000 15 7865.38 991.72 53967.36 88888.00 2019-01-15 07:10:12.000 15 7865.32 991.69 53967.33 88888.00 2019-01-15 07:10:13.000 15 7865.27 991.68 53967.29 88888.00 2019-01-15 07:10:14.000 15 7865.21 991.69 53967.24 88888.00 2019-01-15 07:10:15.000 15 7865.16 991.69 53967.20 88888.00 2019-01-15 07:10:16.000 15 7865.13 991.69 53967.20 88888.00 2019-01-15 07:10:17.000 15 7865.10 991.67 53967.20 88888.00 2019-01-15 07:10:18.000 15 7865.06 991.64 53967.20 88888.00 2019-01-15 07:10:19.000 15 7865.02 991.61 53967.22 88888.00 2019-01-15 07:10:20.000 15 7865.02 991.59 53967.25 88888.00 2019-01-15 07:10:21.000 15 7865.04 991.56 53967.28 88888.00 2019-01-15 07:10:22.000 15 7865.05 991.52 53967.31 88888.00 2019-01-15 07:10:23.000 15 7865.07 991.50 53967.35 88888.00 2019-01-15 07:10:24.000 15 7865.12 991.47 53967.42 88888.00 2019-01-15 07:10:25.000 15 7865.17 991.43 53967.50 88888.00 2019-01-15 07:10:26.000 15 7865.25 991.41 53967.57 88888.00 2019-01-15 07:10:27.000 15 7865.34 991.38 53967.65 88888.00 2019-01-15 07:10:28.000 15 7865.41 991.33 53967.72 88888.00 2019-01-15 07:10:29.000 15 7865.46 991.29 53967.79 88888.00 2019-01-15 07:10:30.000 15 7865.50 991.24 53967.85 88888.00 2019-01-15 07:10:31.000 15 7865.53 991.19 53967.89 88888.00 2019-01-15 07:10:32.000 15 7865.54 991.16 53967.91 88888.00 2019-01-15 07:10:33.000 15 7865.52 991.13 53967.93 88888.00 2019-01-15 07:10:34.000 15 7865.50 991.09 53967.94 88888.00 2019-01-15 07:10:35.000 15 7865.46 991.06 53967.95 88888.00 2019-01-15 07:10:36.000 15 7865.42 991.05 53967.96 88888.00 2019-01-15 07:10:37.000 15 7865.38 991.04 53967.98 88888.00 2019-01-15 07:10:38.000 15 7865.34 991.05 53968.01 88888.00 2019-01-15 07:10:39.000 15 7865.31 991.08 53968.04 88888.00 2019-01-15 07:10:40.000 15 7865.29 991.11 53968.09 88888.00 2019-01-15 07:10:41.000 15 7865.31 991.12 53968.16 88888.00 2019-01-15 07:10:42.000 15 7865.34 991.13 53968.25 88888.00 2019-01-15 07:10:43.000 15 7865.42 991.13 53968.38 88888.00 2019-01-15 07:10:44.000 15 7865.53 991.11 53968.53 88888.00 2019-01-15 07:10:45.000 15 7865.67 991.08 53968.69 88888.00 2019-01-15 07:10:46.000 15 7865.83 991.04 53968.84 88888.00 2019-01-15 07:10:47.000 15 7866.00 990.99 53968.98 88888.00 2019-01-15 07:10:48.000 15 7866.17 990.97 53969.12 88888.00 2019-01-15 07:10:49.000 15 7866.33 990.96 53969.23 88888.00 2019-01-15 07:10:50.000 15 7866.49 990.93 53969.34 88888.00 2019-01-15 07:10:51.000 15 7866.67 990.91 53969.43 88888.00 2019-01-15 07:10:52.000 15 7866.82 990.91 53969.50 88888.00 2019-01-15 07:10:53.000 15 7866.96 990.89 53969.57 88888.00 2019-01-15 07:10:54.000 15 7867.11 990.84 53969.65 88888.00 2019-01-15 07:10:55.000 15 7867.25 990.77 53969.73 88888.00 2019-01-15 07:10:56.000 15 7867.36 990.69 53969.79 88888.00 2019-01-15 07:10:57.000 15 7867.45 990.63 53969.79 88888.00 2019-01-15 07:10:58.000 15 7867.51 990.61 53969.77 88888.00 2019-01-15 07:10:59.000 15 7867.53 990.60 53969.73 88888.00 2019-01-15 07:11:00.000 15 7867.51 990.60 53969.66 88888.00 2019-01-15 07:11:01.000 15 7867.48 990.62 53969.57 88888.00 2019-01-15 07:11:02.000 15 7867.42 990.65 53969.50 88888.00 2019-01-15 07:11:03.000 15 7867.33 990.66 53969.40 88888.00 2019-01-15 07:11:04.000 15 7867.25 990.68 53969.30 88888.00 2019-01-15 07:11:05.000 15 7867.16 990.73 53969.20 88888.00 2019-01-15 07:11:06.000 15 7867.06 990.77 53969.12 88888.00 2019-01-15 07:11:07.000 15 7866.98 990.79 53969.06 88888.00 2019-01-15 07:11:08.000 15 7866.91 990.80 53969.02 88888.00 2019-01-15 07:11:09.000 15 7866.88 990.82 53969.00 88888.00 2019-01-15 07:11:10.000 15 7866.91 990.82 53969.01 88888.00 2019-01-15 07:11:11.000 15 7866.98 990.79 53969.07 88888.00 2019-01-15 07:11:12.000 15 7867.08 990.75 53969.16 88888.00 2019-01-15 07:11:13.000 15 7867.20 990.69 53969.25 88888.00 2019-01-15 07:11:14.000 15 7867.36 990.62 53969.34 88888.00 2019-01-15 07:11:15.000 15 7867.55 990.54 53969.46 88888.00 2019-01-15 07:11:16.000 15 7867.76 990.47 53969.61 88888.00 2019-01-15 07:11:17.000 15 7867.98 990.38 53969.73 88888.00 2019-01-15 07:11:18.000 15 7868.23 990.28 53969.84 88888.00 2019-01-15 07:11:19.000 15 7868.47 990.20 53969.97 88888.00 2019-01-15 07:11:20.000 15 7868.72 990.10 53970.09 88888.00 2019-01-15 07:11:21.000 15 7868.97 990.01 53970.18 88888.00 2019-01-15 07:11:22.000 15 7869.20 989.91 53970.28 88888.00 2019-01-15 07:11:23.000 15 7869.41 989.80 53970.36 88888.00 2019-01-15 07:11:24.000 15 7869.60 989.69 53970.40 88888.00 2019-01-15 07:11:25.000 15 7869.77 989.59 53970.43 88888.00 2019-01-15 07:11:26.000 15 7869.91 989.50 53970.43 88888.00 2019-01-15 07:11:27.000 15 7870.03 989.42 53970.39 88888.00 2019-01-15 07:11:28.000 15 7870.14 989.35 53970.36 88888.00 2019-01-15 07:11:29.000 15 7870.25 989.28 53970.34 88888.00 2019-01-15 07:11:30.000 15 7870.37 989.22 53970.34 88888.00 2019-01-15 07:11:31.000 15 7870.47 989.17 53970.34 88888.00 2019-01-15 07:11:32.000 15 7870.57 989.15 53970.32 88888.00 2019-01-15 07:11:33.000 15 7870.67 989.15 53970.30 88888.00 2019-01-15 07:11:34.000 15 7870.79 989.15 53970.29 88888.00 2019-01-15 07:11:35.000 15 7870.89 989.16 53970.26 88888.00 2019-01-15 07:11:36.000 15 7870.99 989.18 53970.25 88888.00 2019-01-15 07:11:37.000 15 7871.12 989.20 53970.27 88888.00 2019-01-15 07:11:38.000 15 7871.26 989.20 53970.30 88888.00 2019-01-15 07:11:39.000 15 7871.40 989.21 53970.32 88888.00 2019-01-15 07:11:40.000 15 7871.54 989.21 53970.35 88888.00 2019-01-15 07:11:41.000 15 7871.69 989.23 53970.38 88888.00 2019-01-15 07:11:42.000 15 7871.83 989.27 53970.42 88888.00 2019-01-15 07:11:43.000 15 7871.96 989.30 53970.43 88888.00 2019-01-15 07:11:44.000 15 7872.05 989.33 53970.41 88888.00 2019-01-15 07:11:45.000 15 7872.13 989.37 53970.40 88888.00 2019-01-15 07:11:46.000 15 7872.21 989.39 53970.38 88888.00 2019-01-15 07:11:47.000 15 7872.27 989.40 53970.34 88888.00 2019-01-15 07:11:48.000 15 7872.31 989.41 53970.30 88888.00 2019-01-15 07:11:49.000 15 7872.34 989.43 53970.26 88888.00 2019-01-15 07:11:50.000 15 7872.37 989.42 53970.22 88888.00 2019-01-15 07:11:51.000 15 7872.37 989.40 53970.17 88888.00 2019-01-15 07:11:52.000 15 7872.35 989.37 53970.09 88888.00 2019-01-15 07:11:53.000 15 7872.31 989.37 53970.00 88888.00 2019-01-15 07:11:54.000 15 7872.25 989.39 53969.88 88888.00 2019-01-15 07:11:55.000 15 7872.17 989.39 53969.77 88888.00 2019-01-15 07:11:56.000 15 7872.06 989.39 53969.62 88888.00 2019-01-15 07:11:57.000 15 7871.94 989.42 53969.46 88888.00 2019-01-15 07:11:58.000 15 7871.81 989.45 53969.30 88888.00 2019-01-15 07:11:59.000 15 7871.69 989.49 53969.17 88888.00 2019-01-15 07:12:00.000 15 7871.56 989.51 53969.05 88888.00 2019-01-15 07:12:01.000 15 7871.45 989.52 53968.93 88888.00 2019-01-15 07:12:02.000 15 7871.35 989.53 53968.82 88888.00 2019-01-15 07:12:03.000 15 7871.28 989.54 53968.75 88888.00 2019-01-15 07:12:04.000 15 7871.22 989.54 53968.70 88888.00 2019-01-15 07:12:05.000 15 7871.19 989.53 53968.66 88888.00 2019-01-15 07:12:06.000 15 7871.19 989.51 53968.66 88888.00 2019-01-15 07:12:07.000 15 7871.21 989.50 53968.65 88888.00 2019-01-15 07:12:08.000 15 7871.24 989.48 53968.64 88888.00 2019-01-15 07:12:09.000 15 7871.28 989.47 53968.65 88888.00 2019-01-15 07:12:10.000 15 7871.35 989.46 53968.67 88888.00 2019-01-15 07:12:11.000 15 7871.44 989.46 53968.71 88888.00 2019-01-15 07:12:12.000 15 7871.56 989.45 53968.76 88888.00 2019-01-15 07:12:13.000 15 7871.69 989.45 53968.81 88888.00 2019-01-15 07:12:14.000 15 7871.82 989.46 53968.88 88888.00 2019-01-15 07:12:15.000 15 7871.96 989.45 53968.93 88888.00 2019-01-15 07:12:16.000 15 7872.09 989.42 53968.99 88888.00 2019-01-15 07:12:17.000 15 7872.22 989.40 53969.03 88888.00 2019-01-15 07:12:18.000 15 7872.34 989.39 53969.05 88888.00 2019-01-15 07:12:19.000 15 7872.43 989.38 53969.05 88888.00 2019-01-15 07:12:20.000 15 7872.48 989.37 53969.04 88888.00 2019-01-15 07:12:21.000 15 7872.53 989.36 53969.00 88888.00 2019-01-15 07:12:22.000 15 7872.56 989.37 53968.95 88888.00 2019-01-15 07:12:23.000 15 7872.54 989.39 53968.88 88888.00 2019-01-15 07:12:24.000 15 7872.50 989.40 53968.78 88888.00 2019-01-15 07:12:25.000 15 7872.46 989.42 53968.68 88888.00 2019-01-15 07:12:26.000 15 7872.40 989.46 53968.57 88888.00 2019-01-15 07:12:27.000 15 7872.33 989.49 53968.49 88888.00 2019-01-15 07:12:28.000 15 7872.27 989.52 53968.42 88888.00 2019-01-15 07:12:29.000 15 7872.22 989.56 53968.36 88888.00 2019-01-15 07:12:30.000 15 7872.16 989.58 53968.30 88888.00 2019-01-15 07:12:31.000 15 7872.13 989.59 53968.25 88888.00 2019-01-15 07:12:32.000 15 7872.11 989.60 53968.21 88888.00 2019-01-15 07:12:33.000 15 7872.10 989.58 53968.19 88888.00 2019-01-15 07:12:34.000 15 7872.10 989.57 53968.19 88888.00 2019-01-15 07:12:35.000 15 7872.15 989.57 53968.19 88888.00 2019-01-15 07:12:36.000 15 7872.22 989.57 53968.21 88888.00 2019-01-15 07:12:37.000 15 7872.30 989.54 53968.27 88888.00 2019-01-15 07:12:38.000 15 7872.40 989.49 53968.33 88888.00 2019-01-15 07:12:39.000 15 7872.52 989.44 53968.41 88888.00 2019-01-15 07:12:40.000 15 7872.67 989.39 53968.51 88888.00 2019-01-15 07:12:41.000 15 7872.84 989.33 53968.62 88888.00 2019-01-15 07:12:42.000 15 7873.00 989.25 53968.73 88888.00 2019-01-15 07:12:43.000 15 7873.17 989.18 53968.82 88888.00 2019-01-15 07:12:44.000 15 7873.34 989.10 53968.89 88888.00 2019-01-15 07:12:45.000 15 7873.50 989.02 53968.96 88888.00 2019-01-15 07:12:46.000 15 7873.66 988.94 53969.02 88888.00 2019-01-15 07:12:47.000 15 7873.81 988.86 53969.08 88888.00 2019-01-15 07:12:48.000 15 7873.97 988.77 53969.15 88888.00 2019-01-15 07:12:49.000 15 7874.13 988.69 53969.21 88888.00 2019-01-15 07:12:50.000 15 7874.29 988.61 53969.27 88888.00 2019-01-15 07:12:51.000 15 7874.45 988.55 53969.32 88888.00 2019-01-15 07:12:52.000 15 7874.61 988.47 53969.40 88888.00 2019-01-15 07:12:53.000 15 7874.77 988.40 53969.47 88888.00 2019-01-15 07:12:54.000 15 7874.94 988.36 53969.53 88888.00 2019-01-15 07:12:55.000 15 7875.12 988.32 53969.56 88888.00 2019-01-15 07:12:56.000 15 7875.27 988.28 53969.59 88888.00 2019-01-15 07:12:57.000 15 7875.41 988.27 53969.62 88888.00 2019-01-15 07:12:58.000 15 7875.56 988.26 53969.65 88888.00 2019-01-15 07:12:59.000 15 7875.69 988.22 53969.67 88888.00 2019-01-15 07:13:00.000 15 7875.80 988.20 53969.66 88888.00 2019-01-15 07:13:01.000 15 7875.89 988.19 53969.66 88888.00 2019-01-15 07:13:02.000 15 7875.95 988.16 53969.64 88888.00 2019-01-15 07:13:03.000 15 7875.97 988.12 53969.59 88888.00 2019-01-15 07:13:04.000 15 7875.97 988.10 53969.52 88888.00 2019-01-15 07:13:05.000 15 7875.93 988.11 53969.41 88888.00 2019-01-15 07:13:06.000 15 7875.85 988.14 53969.30 88888.00 2019-01-15 07:13:07.000 15 7875.76 988.18 53969.17 88888.00 2019-01-15 07:13:08.000 15 7875.64 988.26 53969.04 88888.00 2019-01-15 07:13:09.000 15 7875.52 988.34 53968.90 88888.00 2019-01-15 07:13:10.000 15 7875.39 988.42 53968.77 88888.00 2019-01-15 07:13:11.000 15 7875.26 988.48 53968.65 88888.00 2019-01-15 07:13:12.000 15 7875.10 988.52 53968.52 88888.00 2019-01-15 07:13:13.000 15 7874.92 988.56 53968.39 88888.00 2019-01-15 07:13:14.000 15 7874.76 988.60 53968.26 88888.00 2019-01-15 07:13:15.000 15 7874.62 988.64 53968.15 88888.00 2019-01-15 07:13:16.000 15 7874.50 988.67 53968.08 88888.00 2019-01-15 07:13:17.000 15 7874.41 988.68 53968.04 88888.00 2019-01-15 07:13:18.000 15 7874.34 988.68 53968.02 88888.00 2019-01-15 07:13:19.000 15 7874.31 988.67 53968.00 88888.00 2019-01-15 07:13:20.000 15 7874.32 988.65 53968.01 88888.00 2019-01-15 07:13:21.000 15 7874.36 988.61 53968.05 88888.00 2019-01-15 07:13:22.000 15 7874.42 988.56 53968.08 88888.00 2019-01-15 07:13:23.000 15 7874.49 988.51 53968.13 88888.00 2019-01-15 07:13:24.000 15 7874.57 988.44 53968.20 88888.00 2019-01-15 07:13:25.000 15 7874.68 988.35 53968.29 88888.00 2019-01-15 07:13:26.000 15 7874.80 988.26 53968.38 88888.00 2019-01-15 07:13:27.000 15 7874.94 988.16 53968.48 88888.00 2019-01-15 07:13:28.000 15 7875.10 988.07 53968.60 88888.00 2019-01-15 07:13:29.000 15 7875.28 987.99 53968.72 88888.00 2019-01-15 07:13:30.000 15 7875.45 987.92 53968.82 88888.00 2019-01-15 07:13:31.000 15 7875.63 987.85 53968.93 88888.00 2019-01-15 07:13:32.000 15 7875.80 987.78 53969.02 88888.00 2019-01-15 07:13:33.000 15 7875.94 987.73 53969.09 88888.00 2019-01-15 07:13:34.000 15 7876.05 987.69 53969.13 88888.00 2019-01-15 07:13:35.000 15 7876.16 987.67 53969.16 88888.00 2019-01-15 07:13:36.000 15 7876.25 987.67 53969.19 88888.00 2019-01-15 07:13:37.000 15 7876.31 987.67 53969.18 88888.00 2019-01-15 07:13:38.000 15 7876.34 987.67 53969.16 88888.00 2019-01-15 07:13:39.000 15 7876.34 987.69 53969.13 88888.00 2019-01-15 07:13:40.000 15 7876.31 987.70 53969.09 88888.00 2019-01-15 07:13:41.000 15 7876.27 987.72 53969.04 88888.00 2019-01-15 07:13:42.000 15 7876.22 987.74 53968.98 88888.00 2019-01-15 07:13:43.000 15 7876.15 987.78 53968.90 88888.00 2019-01-15 07:13:44.000 15 7876.08 987.81 53968.83 88888.00 2019-01-15 07:13:45.000 15 7876.02 987.83 53968.79 88888.00 2019-01-15 07:13:46.000 15 7875.96 987.84 53968.75 88888.00 2019-01-15 07:13:47.000 15 7875.90 987.84 53968.70 88888.00 2019-01-15 07:13:48.000 15 7875.86 987.81 53968.67 88888.00 2019-01-15 07:13:49.000 15 7875.85 987.76 53968.67 88888.00 2019-01-15 07:13:50.000 15 7875.86 987.70 53968.68 88888.00 2019-01-15 07:13:51.000 15 7875.91 987.65 53968.73 88888.00 2019-01-15 07:13:52.000 15 7875.97 987.59 53968.79 88888.00 2019-01-15 07:13:53.000 15 7876.07 987.51 53968.85 88888.00 2019-01-15 07:13:54.000 15 7876.23 987.41 53968.95 88888.00 2019-01-15 07:13:55.000 15 7876.39 987.32 53969.08 88888.00 2019-01-15 07:13:56.000 15 7876.57 987.22 53969.19 88888.00 2019-01-15 07:13:57.000 15 7876.77 987.13 53969.31 88888.00 2019-01-15 07:13:58.000 15 7877.00 987.06 53969.43 88888.00 2019-01-15 07:13:59.000 15 7877.23 986.98 53969.56 88888.00 2019-01-15 07:14:00.000 15 7877.48 986.89 53969.70 88888.00 2019-01-15 07:14:01.000 15 7877.74 986.81 53969.83 88888.00 2019-01-15 07:14:02.000 15 7878.02 986.74 53969.96 88888.00 2019-01-15 07:14:03.000 15 7878.30 986.65 53970.11 88888.00 2019-01-15 07:14:04.000 15 7878.57 986.57 53970.23 88888.00 2019-01-15 07:14:05.000 15 7878.81 986.51 53970.33 88888.00 2019-01-15 07:14:06.000 15 7879.02 986.45 53970.41 88888.00 2019-01-15 07:14:07.000 15 7879.21 986.40 53970.46 88888.00 2019-01-15 07:14:08.000 15 7879.38 986.38 53970.50 88888.00 2019-01-15 07:14:09.000 15 7879.53 986.37 53970.52 88888.00 2019-01-15 07:14:10.000 15 7879.64 986.37 53970.52 88888.00 2019-01-15 07:14:11.000 15 7879.72 986.37 53970.50 88888.00 2019-01-15 07:14:12.000 15 7879.77 986.39 53970.48 88888.00 2019-01-15 07:14:13.000 15 7879.81 986.42 53970.45 88888.00 2019-01-15 07:14:14.000 15 7879.85 986.46 53970.43 88888.00 2019-01-15 07:14:15.000 15 7879.89 986.50 53970.40 88888.00 2019-01-15 07:14:16.000 15 7879.91 986.52 53970.37 88888.00 2019-01-15 07:14:17.000 15 7879.92 986.54 53970.34 88888.00 2019-01-15 07:14:18.000 15 7879.95 986.56 53970.34 88888.00 2019-01-15 07:14:19.000 15 7879.99 986.55 53970.34 88888.00 2019-01-15 07:14:20.000 15 7880.03 986.54 53970.34 88888.00 2019-01-15 07:14:21.000 15 7880.10 986.54 53970.36 88888.00 2019-01-15 07:14:22.000 15 7880.19 986.53 53970.39 88888.00 2019-01-15 07:14:23.000 15 7880.28 986.52 53970.43 88888.00 2019-01-15 07:14:24.000 15 7880.39 986.50 53970.48 88888.00 2019-01-15 07:14:25.000 15 7880.53 986.44 53970.55 88888.00 2019-01-15 07:14:26.000 15 7880.66 986.36 53970.61 88888.00 2019-01-15 07:14:27.000 15 7880.78 986.27 53970.65 88888.00 2019-01-15 07:14:28.000 15 7880.89 986.20 53970.72 88888.00 2019-01-15 07:14:29.000 15 7881.00 986.15 53970.78 88888.00 2019-01-15 07:14:30.000 15 7881.11 986.10 53970.81 88888.00 2019-01-15 07:14:31.000 15 7881.23 986.08 53970.84 88888.00 2019-01-15 07:14:32.000 15 7881.33 986.07 53970.87 88888.00 2019-01-15 07:14:33.000 15 7881.41 986.08 53970.88 88888.00 2019-01-15 07:14:34.000 15 7881.47 986.11 53970.86 88888.00 2019-01-15 07:14:35.000 15 7881.50 986.18 53970.83 88888.00 2019-01-15 07:14:36.000 15 7881.50 986.24 53970.80 88888.00 2019-01-15 07:14:37.000 15 7881.49 986.30 53970.76 88888.00 2019-01-15 07:14:38.000 15 7881.48 986.37 53970.74 88888.00 2019-01-15 07:14:39.000 15 7881.47 986.44 53970.71 88888.00 2019-01-15 07:14:40.000 15 7881.45 986.49 53970.68 88888.00 2019-01-15 07:14:41.000 15 7881.41 986.53 53970.67 88888.00 2019-01-15 07:14:42.000 15 7881.39 986.57 53970.68 88888.00 2019-01-15 07:14:43.000 15 7881.39 986.59 53970.69 88888.00 2019-01-15 07:14:44.000 15 7881.38 986.60 53970.70 88888.00 2019-01-15 07:14:45.000 15 7881.38 986.60 53970.71 88888.00 2019-01-15 07:14:46.000 15 7881.37 986.59 53970.71 88888.00 2019-01-15 07:14:47.000 15 7881.37 986.59 53970.73 88888.00 2019-01-15 07:14:48.000 15 7881.38 986.56 53970.75 88888.00 2019-01-15 07:14:49.000 15 7881.39 986.50 53970.79 88888.00 2019-01-15 07:14:50.000 15 7881.42 986.43 53970.83 88888.00 2019-01-15 07:14:51.000 15 7881.48 986.35 53970.88 88888.00 2019-01-15 07:14:52.000 15 7881.53 986.27 53970.95 88888.00 2019-01-15 07:14:53.000 15 7881.60 986.18 53971.02 88888.00 2019-01-15 07:14:54.000 15 7881.69 986.10 53971.08 88888.00 2019-01-15 07:14:55.000 15 7881.75 986.05 53971.11 88888.00 2019-01-15 07:14:56.000 15 7881.80 985.99 53971.12 88888.00 2019-01-15 07:14:57.000 15 7881.85 985.92 53971.15 88888.00 2019-01-15 07:14:58.000 15 7881.90 985.86 53971.18 88888.00 2019-01-15 07:14:59.000 15 7881.94 985.82 53971.19 88888.00 2019-01-15 07:15:00.000 15 7881.99 985.79 53971.21 88888.00 2019-01-15 07:15:01.000 15 7882.04 985.77 53971.23 88888.00 2019-01-15 07:15:02.000 15 7882.09 985.74 53971.25 88888.00 2019-01-15 07:15:03.000 15 7882.13 985.74 53971.25 88888.00 2019-01-15 07:15:04.000 15 7882.15 985.75 53971.25 88888.00 2019-01-15 07:15:05.000 15 7882.17 985.77 53971.25 88888.00 2019-01-15 07:15:06.000 15 7882.20 985.80 53971.26 88888.00 2019-01-15 07:15:07.000 15 7882.23 985.87 53971.27 88888.00 2019-01-15 07:15:08.000 15 7882.29 985.93 53971.30 88888.00 2019-01-15 07:15:09.000 15 7882.34 986.00 53971.35 88888.00 2019-01-15 07:15:10.000 15 7882.39 986.08 53971.40 88888.00 2019-01-15 07:15:11.000 15 7882.44 986.16 53971.45 88888.00 2019-01-15 07:15:12.000 15 7882.48 986.23 53971.49 88888.00 2019-01-15 07:15:13.000 15 7882.50 986.30 53971.51 88888.00 2019-01-15 07:15:14.000 15 7882.49 986.36 53971.53 88888.00 2019-01-15 07:15:15.000 15 7882.46 986.43 53971.54 88888.00 2019-01-15 07:15:16.000 15 7882.40 986.51 53971.53 88888.00 2019-01-15 07:15:17.000 15 7882.32 986.59 53971.49 88888.00 2019-01-15 07:15:18.000 15 7882.23 986.67 53971.44 88888.00 2019-01-15 07:15:19.000 15 7882.13 986.74 53971.40 88888.00 2019-01-15 07:15:20.000 15 7882.02 986.81 53971.36 88888.00 2019-01-15 07:15:21.000 15 7881.91 986.86 53971.32 88888.00 2019-01-15 07:15:22.000 15 7881.82 986.88 53971.32 88888.00 2019-01-15 07:15:23.000 15 7881.74 986.88 53971.34 88888.00 2019-01-15 07:15:24.000 15 7881.68 986.86 53971.38 88888.00 2019-01-15 07:15:25.000 15 7881.65 986.83 53971.43 88888.00 2019-01-15 07:15:26.000 15 7881.63 986.79 53971.49 88888.00 2019-01-15 07:15:27.000 15 7881.65 986.73 53971.57 88888.00 2019-01-15 07:15:28.000 15 7881.69 986.67 53971.68 88888.00 2019-01-15 07:15:29.000 15 7881.74 986.59 53971.78 88888.00 2019-01-15 07:15:30.000 15 7881.79 986.49 53971.89 88888.00 2019-01-15 07:15:31.000 15 7881.86 986.39 53972.00 88888.00 2019-01-15 07:15:32.000 15 7881.93 986.30 53972.09 88888.00 2019-01-15 07:15:33.000 15 7882.00 986.23 53972.17 88888.00 2019-01-15 07:15:34.000 15 7882.08 986.18 53972.24 88888.00 2019-01-15 07:15:35.000 15 7882.14 986.13 53972.30 88888.00 2019-01-15 07:15:36.000 15 7882.18 986.10 53972.34 88888.00 2019-01-15 07:15:37.000 15 7882.22 986.05 53972.39 88888.00 2019-01-15 07:15:38.000 15 7882.26 986.01 53972.43 88888.00 2019-01-15 07:15:39.000 15 7882.30 985.99 53972.47 88888.00 2019-01-15 07:15:40.000 15 7882.34 985.98 53972.52 88888.00 2019-01-15 07:15:41.000 15 7882.37 985.98 53972.55 88888.00 2019-01-15 07:15:42.000 15 7882.41 986.01 53972.59 88888.00 2019-01-15 07:15:43.000 15 7882.46 986.03 53972.62 88888.00 2019-01-15 07:15:44.000 15 7882.51 986.06 53972.66 88888.00 2019-01-15 07:15:45.000 15 7882.57 986.10 53972.71 88888.00 2019-01-15 07:15:46.000 15 7882.62 986.14 53972.76 88888.00 2019-01-15 07:15:47.000 15 7882.68 986.17 53972.82 88888.00 2019-01-15 07:15:48.000 15 7882.75 986.23 53972.89 88888.00 2019-01-15 07:15:49.000 15 7882.82 986.31 53972.93 88888.00 2019-01-15 07:15:50.000 15 7882.89 986.37 53972.96 88888.00 2019-01-15 07:15:51.000 15 7882.94 986.44 53972.99 88888.00 2019-01-15 07:15:52.000 15 7882.98 986.54 53972.99 88888.00 2019-01-15 07:15:53.000 15 7882.98 986.64 53972.97 88888.00 2019-01-15 07:15:54.000 15 7882.97 986.73 53972.95 88888.00 2019-01-15 07:15:55.000 15 7882.97 986.81 53972.94 88888.00 2019-01-15 07:15:56.000 15 7882.97 986.91 53972.93 88888.00 2019-01-15 07:15:57.000 15 7882.95 987.01 53972.92 88888.00 2019-01-15 07:15:58.000 15 7882.92 987.09 53972.90 88888.00 2019-01-15 07:15:59.000 15 7882.87 987.16 53972.87 88888.00 2019-01-15 07:16:00.000 15 7882.82 987.21 53972.83 88888.00 2019-01-15 07:16:01.000 15 7882.76 987.28 53972.78 88888.00 2019-01-15 07:16:02.000 15 7882.69 987.35 53972.73 88888.00 2019-01-15 07:16:03.000 15 7882.62 987.42 53972.70 88888.00 2019-01-15 07:16:04.000 15 7882.54 987.49 53972.66 88888.00 2019-01-15 07:16:05.000 15 7882.45 987.55 53972.62 88888.00 2019-01-15 07:16:06.000 15 7882.33 987.58 53972.57 88888.00 2019-01-15 07:16:07.000 15 7882.20 987.62 53972.48 88888.00 2019-01-15 07:16:08.000 15 7882.06 987.67 53972.41 88888.00 2019-01-15 07:16:09.000 15 7881.92 987.70 53972.33 88888.00 2019-01-15 07:16:10.000 15 7881.73 987.71 53972.23 88888.00 2019-01-15 07:16:11.000 15 7881.52 987.72 53972.11 88888.00 2019-01-15 07:16:12.000 15 7881.31 987.74 53972.00 88888.00 2019-01-15 07:16:13.000 15 7881.10 987.75 53971.90 88888.00 2019-01-15 07:16:14.000 15 7880.89 987.76 53971.80 88888.00 2019-01-15 07:16:15.000 15 7880.69 987.77 53971.71 88888.00 2019-01-15 07:16:16.000 15 7880.50 987.76 53971.63 88888.00 2019-01-15 07:16:17.000 15 7880.33 987.74 53971.58 88888.00 2019-01-15 07:16:18.000 15 7880.18 987.72 53971.54 88888.00 2019-01-15 07:16:19.000 15 7880.04 987.69 53971.51 88888.00 2019-01-15 07:16:20.000 15 7879.92 987.65 53971.50 88888.00 2019-01-15 07:16:21.000 15 7879.83 987.59 53971.51 88888.00 2019-01-15 07:16:22.000 15 7879.76 987.52 53971.54 88888.00 2019-01-15 07:16:23.000 15 7879.71 987.48 53971.59 88888.00 2019-01-15 07:16:24.000 15 7879.68 987.45 53971.65 88888.00 2019-01-15 07:16:25.000 15 7879.67 987.40 53971.72 88888.00 2019-01-15 07:16:26.000 15 7879.68 987.34 53971.83 88888.00 2019-01-15 07:16:27.000 15 7879.70 987.28 53971.98 88888.00 2019-01-15 07:16:28.000 15 7879.74 987.22 53972.09 88888.00 2019-01-15 07:16:29.000 15 7879.77 987.18 53972.14 88888.00 2019-01-15 07:16:30.000 15 7879.80 987.15 53972.22 88888.00 2019-01-15 07:16:31.000 15 7879.83 987.14 53972.30 88888.00 2019-01-15 07:16:32.000 15 7879.85 987.14 53972.38 88888.00 2019-01-15 07:16:33.000 15 7879.88 987.16 53972.44 88888.00 2019-01-15 07:16:34.000 15 7879.88 987.19 53972.46 88888.00 2019-01-15 07:16:35.000 15 7879.86 987.23 53972.48 88888.00 2019-01-15 07:16:36.000 15 7879.83 987.30 53972.49 88888.00 2019-01-15 07:16:37.000 15 7879.80 987.38 53972.49 88888.00 2019-01-15 07:16:38.000 15 7879.74 987.49 53972.48 88888.00 2019-01-15 07:16:39.000 15 7879.67 987.62 53972.46 88888.00 2019-01-15 07:16:40.000 15 7879.56 987.76 53972.41 88888.00 2019-01-15 07:16:41.000 15 7879.43 987.89 53972.34 88888.00 2019-01-15 07:16:42.000 15 7879.28 988.04 53972.26 88888.00 2019-01-15 07:16:43.000 15 7879.11 988.19 53972.18 88888.00 2019-01-15 07:16:44.000 15 7878.93 988.37 53972.08 88888.00 2019-01-15 07:16:45.000 15 7878.73 988.55 53971.97 88888.00 2019-01-15 07:16:46.000 15 7878.50 988.71 53971.86 88888.00 2019-01-15 07:16:47.000 15 7878.26 988.87 53971.75 88888.00 2019-01-15 07:16:48.000 15 7878.00 989.04 53971.62 88888.00 2019-01-15 07:16:49.000 15 7877.72 989.19 53971.50 88888.00 2019-01-15 07:16:50.000 15 7877.46 989.32 53971.39 88888.00 2019-01-15 07:16:51.000 15 7877.22 989.46 53971.30 88888.00 2019-01-15 07:16:52.000 15 7876.99 989.58 53971.24 88888.00 2019-01-15 07:16:53.000 15 7876.78 989.67 53971.20 88888.00 2019-01-15 07:16:54.000 15 7876.58 989.73 53971.17 88888.00 2019-01-15 07:16:55.000 15 7876.42 989.77 53971.17 88888.00 2019-01-15 07:16:56.000 15 7876.28 989.76 53971.20 88888.00 2019-01-15 07:16:57.000 15 7876.17 989.73 53971.25 88888.00 2019-01-15 07:16:58.000 15 7876.10 989.71 53971.31 88888.00 2019-01-15 07:16:59.000 15 7876.05 989.68 53971.38 88888.00 2019-01-15 07:17:00.000 15 7876.03 989.61 53971.48 88888.00 2019-01-15 07:17:01.000 15 7876.05 989.53 53971.58 88888.00 2019-01-15 07:17:02.000 15 7876.08 989.46 53971.70 88888.00 2019-01-15 07:17:03.000 15 7876.11 989.40 53971.82 88888.00 2019-01-15 07:17:04.000 15 7876.14 989.34 53971.92 88888.00 2019-01-15 07:17:05.000 15 7876.19 989.31 53972.02 88888.00 2019-01-15 07:17:06.000 15 7876.24 989.27 53972.12 88888.00 2019-01-15 07:17:07.000 15 7876.28 989.25 53972.20 88888.00 2019-01-15 07:17:08.000 15 7876.32 989.24 53972.28 88888.00 2019-01-15 07:17:09.000 15 7876.37 989.24 53972.36 88888.00 2019-01-15 07:17:10.000 15 7876.41 989.25 53972.43 88888.00 2019-01-15 07:17:11.000 15 7876.44 989.27 53972.48 88888.00 2019-01-15 07:17:12.000 15 7876.47 989.31 53972.54 88888.00 2019-01-15 07:17:13.000 15 7876.50 989.36 53972.57 88888.00 2019-01-15 07:17:14.000 15 7876.51 989.40 53972.59 88888.00 2019-01-15 07:17:15.000 15 7876.53 989.45 53972.63 88888.00 2019-01-15 07:17:16.000 15 7876.55 989.50 53972.67 88888.00 2019-01-15 07:17:17.000 15 7876.57 989.56 53972.72 88888.00 2019-01-15 07:17:18.000 15 7876.59 989.62 53972.77 88888.00 2019-01-15 07:17:19.000 15 7876.60 989.66 53972.80 88888.00 2019-01-15 07:17:20.000 15 7876.60 989.69 53972.84 88888.00 2019-01-15 07:17:21.000 15 7876.61 989.74 53972.88 88888.00 2019-01-15 07:17:22.000 15 7876.59 989.79 53972.89 88888.00 2019-01-15 07:17:23.000 15 7876.56 989.82 53972.89 88888.00 2019-01-15 07:17:24.000 15 7876.52 989.86 53972.89 88888.00 2019-01-15 07:17:25.000 15 7876.48 989.88 53972.88 88888.00 2019-01-15 07:17:26.000 15 7876.41 989.88 53972.86 88888.00 2019-01-15 07:17:27.000 15 7876.33 989.86 53972.86 88888.00 2019-01-15 07:17:28.000 15 7876.24 989.84 53972.86 88888.00 2019-01-15 07:17:29.000 15 7876.16 989.80 53972.85 88888.00 2019-01-15 07:17:30.000 15 7876.08 989.78 53972.82 88888.00 2019-01-15 07:17:31.000 15 7875.98 989.75 53972.80 88888.00 2019-01-15 07:17:32.000 15 7875.92 989.70 53972.78 88888.00 2019-01-15 07:17:33.000 15 7875.86 989.69 53972.77 88888.00 2019-01-15 07:17:34.000 15 7875.79 989.69 53972.76 88888.00 2019-01-15 07:17:35.000 15 7875.72 989.68 53972.74 88888.00 2019-01-15 07:17:36.000 15 7875.65 989.68 53972.70 88888.00 2019-01-15 07:17:37.000 15 7875.59 989.71 53972.68 88888.00 2019-01-15 07:17:38.000 15 7875.53 989.75 53972.66 88888.00 2019-01-15 07:17:39.000 15 7875.47 989.79 53972.64 88888.00 2019-01-15 07:17:40.000 15 7875.42 989.84 53972.61 88888.00 2019-01-15 07:17:41.000 15 7875.37 989.90 53972.60 88888.00 2019-01-15 07:17:42.000 15 7875.33 989.95 53972.59 88888.00 2019-01-15 07:17:43.000 15 7875.29 990.00 53972.59 88888.00 2019-01-15 07:17:44.000 15 7875.24 990.02 53972.61 88888.00 2019-01-15 07:17:45.000 15 7875.21 990.07 53972.62 88888.00 2019-01-15 07:17:46.000 15 7875.18 990.13 53972.60 88888.00 2019-01-15 07:17:47.000 15 7875.13 990.18 53972.57 88888.00 2019-01-15 07:17:48.000 15 7875.08 990.25 53972.55 88888.00 2019-01-15 07:17:49.000 15 7875.02 990.34 53972.52 88888.00 2019-01-15 07:17:50.000 15 7874.95 990.42 53972.49 88888.00 2019-01-15 07:17:51.000 15 7874.87 990.50 53972.45 88888.00 2019-01-15 07:17:52.000 15 7874.78 990.57 53972.41 88888.00 2019-01-15 07:17:53.000 15 7874.68 990.63 53972.38 88888.00 2019-01-15 07:17:54.000 15 7874.57 990.71 53972.33 88888.00 2019-01-15 07:17:55.000 15 7874.44 990.79 53972.28 88888.00 2019-01-15 07:17:56.000 15 7874.33 990.86 53972.23 88888.00 2019-01-15 07:17:57.000 15 7874.20 990.91 53972.18 88888.00 2019-01-15 07:17:58.000 15 7874.06 990.97 53972.12 88888.00 2019-01-15 07:17:59.000 15 7873.90 991.00 53972.04 88888.00 2019-01-15 07:18:00.000 15 7873.73 991.01 53971.96 88888.00 2019-01-15 07:18:01.000 15 7873.54 991.02 53971.89 88888.00 2019-01-15 07:18:02.000 15 7873.37 991.02 53971.84 88888.00 2019-01-15 07:18:03.000 15 7873.20 991.01 53971.80 88888.00 2019-01-15 07:18:04.000 15 7873.03 991.01 53971.73 88888.00 2019-01-15 07:18:05.000 15 7872.90 991.01 53971.67 88888.00 2019-01-15 07:18:06.000 15 7872.77 990.98 53971.63 88888.00 2019-01-15 07:18:07.000 15 7872.65 990.94 53971.61 88888.00 2019-01-15 07:18:08.000 15 7872.54 990.89 53971.59 88888.00 2019-01-15 07:18:09.000 15 7872.44 990.86 53971.56 88888.00 2019-01-15 07:18:10.000 15 7872.36 990.83 53971.55 88888.00 2019-01-15 07:18:11.000 15 7872.27 990.78 53971.55 88888.00 2019-01-15 07:18:12.000 15 7872.19 990.72 53971.54 88888.00 2019-01-15 07:18:13.000 15 7872.13 990.65 53971.53 88888.00 2019-01-15 07:18:14.000 15 7872.07 990.57 53971.53 88888.00 2019-01-15 07:18:15.000 15 7872.00 990.47 53971.54 88888.00 2019-01-15 07:18:16.000 15 7871.94 990.37 53971.54 88888.00 2019-01-15 07:18:17.000 15 7871.89 990.28 53971.55 88888.00 2019-01-15 07:18:18.000 15 7871.87 990.20 53971.57 88888.00 2019-01-15 07:18:19.000 15 7871.86 990.13 53971.61 88888.00 2019-01-15 07:18:20.000 15 7871.88 990.08 53971.66 88888.00 2019-01-15 07:18:21.000 15 7871.91 990.04 53971.71 88888.00 2019-01-15 07:18:22.000 15 7871.96 990.01 53971.80 88888.00 2019-01-15 07:18:23.000 15 7872.05 989.97 53971.91 88888.00 2019-01-15 07:18:24.000 15 7872.16 989.92 53972.02 88888.00 2019-01-15 07:18:25.000 15 7872.27 989.85 53972.13 88888.00 2019-01-15 07:18:26.000 15 7872.39 989.80 53972.25 88888.00 2019-01-15 07:18:27.000 15 7872.53 989.75 53972.38 88888.00 2019-01-15 07:18:28.000 15 7872.68 989.69 53972.48 88888.00 2019-01-15 07:18:29.000 15 7872.82 989.62 53972.59 88888.00 2019-01-15 07:18:30.000 15 7872.98 989.56 53972.71 88888.00 2019-01-15 07:18:31.000 15 7873.16 989.51 53972.85 88888.00 2019-01-15 07:18:32.000 15 7873.32 989.45 53972.98 88888.00 2019-01-15 07:18:33.000 15 7873.50 989.38 53973.11 88888.00 2019-01-15 07:18:34.000 15 7873.71 989.32 53973.23 88888.00 2019-01-15 07:18:35.000 15 7873.90 989.28 53973.35 88888.00 2019-01-15 07:18:36.000 15 7874.08 989.24 53973.47 88888.00 2019-01-15 07:18:37.000 15 7874.26 989.20 53973.57 88888.00 2019-01-15 07:18:38.000 15 7874.45 989.18 53973.65 88888.00 2019-01-15 07:18:39.000 15 7874.62 989.17 53973.72 88888.00 2019-01-15 07:18:40.000 15 7874.76 989.20 53973.79 88888.00 2019-01-15 07:18:41.000 15 7874.90 989.23 53973.84 88888.00 2019-01-15 07:18:42.000 15 7875.03 989.26 53973.86 88888.00 2019-01-15 07:18:43.000 15 7875.14 989.30 53973.87 88888.00 2019-01-15 07:18:44.000 15 7875.24 989.33 53973.89 88888.00 2019-01-15 07:18:45.000 15 7875.32 989.36 53973.91 88888.00 2019-01-15 07:18:46.000 15 7875.42 989.38 53973.94 88888.00 2019-01-15 07:18:47.000 15 7875.51 989.42 53973.95 88888.00 2019-01-15 07:18:48.000 15 7875.62 989.47 53973.96 88888.00 2019-01-15 07:18:49.000 15 7875.74 989.50 53974.00 88888.00 2019-01-15 07:18:50.000 15 7875.86 989.52 53974.05 88888.00 2019-01-15 07:18:51.000 15 7875.98 989.54 53974.08 88888.00 2019-01-15 07:18:52.000 15 7876.12 989.55 53974.11 88888.00 2019-01-15 07:18:53.000 15 7876.24 989.53 53974.14 88888.00 2019-01-15 07:18:54.000 15 7876.34 989.50 53974.16 88888.00 2019-01-15 07:18:55.000 15 7876.42 989.45 53974.18 88888.00 2019-01-15 07:18:56.000 15 7876.47 989.39 53974.17 88888.00 2019-01-15 07:18:57.000 15 7876.51 989.31 53974.14 88888.00 2019-01-15 07:18:58.000 15 7876.55 989.24 53974.13 88888.00 2019-01-15 07:18:59.000 15 7876.56 989.16 53974.09 88888.00 2019-01-15 07:19:00.000 15 7876.55 989.09 53974.02 88888.00 2019-01-15 07:19:01.000 15 7876.52 988.99 53973.92 88888.00 2019-01-15 07:19:02.000 15 7876.43 988.88 53973.79 88888.00 2019-01-15 07:19:03.000 15 7876.27 988.77 53973.61 88888.00 2019-01-15 07:19:04.000 15 7876.07 988.65 53973.40 88888.00 2019-01-15 07:19:05.000 15 7875.84 988.53 53973.18 88888.00 2019-01-15 07:19:06.000 15 7875.60 988.44 53972.96 88888.00 2019-01-15 07:19:07.000 15 7875.34 988.34 53972.75 88888.00 2019-01-15 07:19:08.000 15 7875.09 988.23 53972.55 88888.00 2019-01-15 07:19:09.000 15 7874.86 988.12 53972.38 88888.00 2019-01-15 07:19:10.000 15 7874.63 988.03 53972.20 88888.00 2019-01-15 07:19:11.000 15 7874.42 987.95 53972.04 88888.00 2019-01-15 07:19:12.000 15 7874.24 987.91 53971.88 88888.00 2019-01-15 07:19:13.000 15 7874.08 987.90 53971.74 88888.00 2019-01-15 07:19:14.000 15 7873.94 987.86 53971.63 88888.00 2019-01-15 07:19:15.000 15 7873.81 987.83 53971.55 88888.00 2019-01-15 07:19:16.000 15 7873.69 987.83 53971.45 88888.00 2019-01-15 07:19:17.000 15 7873.58 987.82 53971.35 88888.00 2019-01-15 07:19:18.000 15 7873.47 987.81 53971.27 88888.00 2019-01-15 07:19:19.000 15 7873.38 987.84 53971.18 88888.00 2019-01-15 07:19:20.000 15 7873.32 987.91 53971.12 88888.00 2019-01-15 07:19:21.000 15 7873.27 987.99 53971.07 88888.00 2019-01-15 07:19:22.000 15 7873.25 988.09 53971.04 88888.00 2019-01-15 07:19:23.000 15 7873.27 988.19 53971.04 88888.00 2019-01-15 07:19:24.000 15 7873.30 988.28 53971.03 88888.00 2019-01-15 07:19:25.000 15 7873.32 988.37 53971.02 88888.00 2019-01-15 07:19:26.000 15 7873.34 988.46 53971.01 88888.00 2019-01-15 07:19:27.000 15 7873.36 988.54 53971.00 88888.00 2019-01-15 07:19:28.000 15 7873.37 988.61 53970.98 88888.00 2019-01-15 07:19:29.000 15 7873.37 988.65 53970.98 88888.00 2019-01-15 07:19:30.000 15 7873.37 988.67 53970.98 88888.00 2019-01-15 07:19:31.000 15 7873.34 988.69 53970.95 88888.00 2019-01-15 07:19:32.000 15 7873.28 988.72 53970.88 88888.00 2019-01-15 07:19:33.000 15 7873.22 988.74 53970.82 88888.00 2019-01-15 07:19:34.000 15 7873.18 988.73 53970.78 88888.00 2019-01-15 07:19:35.000 15 7873.12 988.73 53970.73 88888.00 2019-01-15 07:19:36.000 15 7873.07 988.73 53970.68 88888.00 2019-01-15 07:19:37.000 15 7873.02 988.71 53970.64 88888.00 2019-01-15 07:19:38.000 15 7872.96 988.68 53970.60 88888.00 2019-01-15 07:19:39.000 15 7872.90 988.65 53970.56 88888.00 2019-01-15 07:19:40.000 15 7872.84 988.62 53970.51 88888.00 2019-01-15 07:19:41.000 15 7872.77 988.58 53970.46 88888.00 2019-01-15 07:19:42.000 15 7872.71 988.54 53970.39 88888.00 2019-01-15 07:19:43.000 15 7872.66 988.51 53970.33 88888.00 2019-01-15 07:19:44.000 15 7872.63 988.49 53970.29 88888.00 2019-01-15 07:19:45.000 15 7872.62 988.44 53970.26 88888.00 2019-01-15 07:19:46.000 15 7872.63 988.35 53970.25 88888.00 2019-01-15 07:19:47.000 15 7872.65 988.24 53970.26 88888.00 2019-01-15 07:19:48.000 15 7872.68 988.12 53970.28 88888.00 2019-01-15 07:19:49.000 15 7872.71 987.94 53970.29 88888.00 2019-01-15 07:19:50.000 15 7872.75 987.74 53970.30 88888.00 2019-01-15 07:19:51.000 15 7872.83 987.59 53970.33 88888.00 2019-01-15 07:19:52.000 15 7872.94 987.47 53970.37 88888.00 2019-01-15 07:19:53.000 15 7873.04 987.32 53970.39 88888.00 2019-01-15 07:19:54.000 15 7873.15 987.16 53970.42 88888.00 2019-01-15 07:19:55.000 15 7873.26 987.03 53970.46 88888.00 2019-01-15 07:19:56.000 15 7873.37 986.92 53970.48 88888.00 2019-01-15 07:19:57.000 15 7873.49 986.85 53970.49 88888.00 2019-01-15 07:19:58.000 15 7873.59 986.80 53970.50 88888.00 2019-01-15 07:19:59.000 15 7873.71 986.75 53970.53 88888.00 2019-01-15 07:20:00.000 15 7873.83 986.67 53970.57 88888.00 2019-01-15 07:20:01.000 15 7873.94 986.57 53970.60 88888.00 2019-01-15 07:20:02.000 15 7874.04 986.45 53970.63 88888.00 2019-01-15 07:20:03.000 15 7874.17 986.32 53970.67 88888.00 2019-01-15 07:20:04.000 15 7874.30 986.22 53970.69 88888.00 2019-01-15 07:20:05.000 15 7874.41 986.13 53970.71 88888.00 2019-01-15 07:20:06.000 15 7874.50 986.04 53970.70 88888.00 2019-01-15 07:20:07.000 15 7874.61 985.99 53970.69 88888.00 2019-01-15 07:20:08.000 15 7874.74 985.97 53970.70 88888.00 2019-01-15 07:20:09.000 15 7874.87 985.93 53970.72 88888.00 2019-01-15 07:20:10.000 15 7874.99 985.87 53970.73 88888.00 2019-01-15 07:20:11.000 15 7875.11 985.84 53970.71 88888.00 2019-01-15 07:20:12.000 15 7875.25 985.85 53970.72 88888.00 2019-01-15 07:20:13.000 15 7875.40 985.85 53970.75 88888.00 2019-01-15 07:20:14.000 15 7875.55 985.85 53970.77 88888.00 2019-01-15 07:20:15.000 15 7875.69 985.85 53970.79 88888.00 2019-01-15 07:20:16.000 15 7875.83 985.83 53970.80 88888.00 2019-01-15 07:20:17.000 15 7875.97 985.77 53970.80 88888.00 2019-01-15 07:20:18.000 15 7876.12 985.70 53970.81 88888.00 2019-01-15 07:20:19.000 15 7876.29 985.62 53970.86 88888.00 2019-01-15 07:20:20.000 15 7876.49 985.55 53970.91 88888.00 2019-01-15 07:20:21.000 15 7876.74 985.50 53971.00 88888.00 2019-01-15 07:20:22.000 15 7877.02 985.48 53971.12 88888.00 2019-01-15 07:20:23.000 15 7877.30 985.44 53971.22 88888.00 2019-01-15 07:20:24.000 15 7877.55 985.38 53971.28 88888.00 2019-01-15 07:20:25.000 15 7877.79 985.32 53971.34 88888.00 2019-01-15 07:20:26.000 15 7878.04 985.28 53971.41 88888.00 2019-01-15 07:20:27.000 15 7878.30 985.26 53971.48 88888.00 2019-01-15 07:20:28.000 15 7878.55 985.24 53971.54 88888.00 2019-01-15 07:20:29.000 15 7878.78 985.20 53971.61 88888.00 2019-01-15 07:20:30.000 15 7879.02 985.15 53971.70 88888.00 2019-01-15 07:20:31.000 15 7879.25 985.09 53971.78 88888.00 2019-01-15 07:20:32.000 15 7879.45 985.01 53971.84 88888.00 2019-01-15 07:20:33.000 15 7879.64 984.91 53971.86 88888.00 2019-01-15 07:20:34.000 15 7879.77 984.83 53971.83 88888.00 2019-01-15 07:20:35.000 15 7879.83 984.77 53971.77 88888.00 2019-01-15 07:20:36.000 15 7879.87 984.74 53971.69 88888.00 2019-01-15 07:20:37.000 15 7879.88 984.75 53971.58 88888.00 2019-01-15 07:20:38.000 15 7879.85 984.79 53971.44 88888.00 2019-01-15 07:20:39.000 15 7879.77 984.86 53971.27 88888.00 2019-01-15 07:20:40.000 15 7879.65 984.96 53971.04 88888.00 2019-01-15 07:20:41.000 15 7879.51 985.08 53970.83 88888.00 2019-01-15 07:20:42.000 15 7879.36 985.18 53970.64 88888.00 2019-01-15 07:20:43.000 15 7879.18 985.28 53970.46 88888.00 2019-01-15 07:20:44.000 15 7878.98 985.34 53970.27 88888.00 2019-01-15 07:20:45.000 15 7878.76 985.40 53970.07 88888.00 2019-01-15 07:20:46.000 15 7878.54 985.49 53969.87 88888.00 2019-01-15 07:20:47.000 15 7878.32 985.57 53969.68 88888.00 2019-01-15 07:20:48.000 15 7878.09 985.60 53969.49 88888.00 2019-01-15 07:20:49.000 15 7877.87 985.64 53969.32 88888.00 2019-01-15 07:20:50.000 15 7877.67 985.71 53969.17 88888.00 2019-01-15 07:20:51.000 15 7877.52 985.77 53969.05 88888.00 2019-01-15 07:20:52.000 15 7877.40 985.83 53968.96 88888.00 2019-01-15 07:20:53.000 15 7877.29 985.86 53968.91 88888.00 2019-01-15 07:20:54.000 15 7877.21 985.85 53968.87 88888.00 2019-01-15 07:20:55.000 15 7877.17 985.86 53968.87 88888.00 2019-01-15 07:20:56.000 15 7877.16 985.85 53968.89 88888.00 2019-01-15 07:20:57.000 15 7877.15 985.81 53968.92 88888.00 2019-01-15 07:20:58.000 15 7877.17 985.78 53968.93 88888.00 2019-01-15 07:20:59.000 15 7877.21 985.79 53968.95 88888.00 2019-01-15 07:21:00.000 15 7877.28 985.77 53968.98 88888.00 2019-01-15 07:21:01.000 15 7877.35 985.76 53969.02 88888.00 2019-01-15 07:21:02.000 15 7877.42 985.79 53969.04 88888.00 2019-01-15 07:21:03.000 15 7877.50 985.80 53969.05 88888.00 2019-01-15 07:21:04.000 15 7877.58 985.80 53969.09 88888.00 2019-01-15 07:21:05.000 15 7877.66 985.81 53969.12 88888.00 2019-01-15 07:21:06.000 15 7877.75 985.84 53969.13 88888.00 2019-01-15 07:21:07.000 15 7877.83 985.87 53969.13 88888.00 2019-01-15 07:21:08.000 15 7877.90 985.86 53969.12 88888.00 2019-01-15 07:21:09.000 15 7877.94 985.83 53969.11 88888.00 2019-01-15 07:21:10.000 15 7877.95 985.81 53969.08 88888.00 2019-01-15 07:21:11.000 15 7877.96 985.78 53969.04 88888.00 2019-01-15 07:21:12.000 15 7877.98 985.76 53969.02 88888.00 2019-01-15 07:21:13.000 15 7878.00 985.75 53969.01 88888.00 2019-01-15 07:21:14.000 15 7878.02 985.74 53969.00 88888.00 2019-01-15 07:21:15.000 15 7878.03 985.74 53968.97 88888.00 2019-01-15 07:21:16.000 15 7878.02 985.71 53968.95 88888.00 2019-01-15 07:21:17.000 15 7877.98 985.66 53968.94 88888.00 2019-01-15 07:21:18.000 15 7877.92 985.63 53968.89 88888.00 2019-01-15 07:21:19.000 15 7877.89 985.60 53968.86 88888.00 2019-01-15 07:21:20.000 15 7877.88 985.55 53968.84 88888.00 2019-01-15 07:21:21.000 15 7877.86 985.50 53968.80 88888.00 2019-01-15 07:21:22.000 15 7877.82 985.45 53968.77 88888.00 2019-01-15 07:21:23.000 15 7877.77 985.38 53968.73 88888.00 2019-01-15 07:21:24.000 15 7877.73 985.33 53968.71 88888.00 2019-01-15 07:21:25.000 15 7877.72 985.29 53968.71 88888.00 2019-01-15 07:21:26.000 15 7877.72 985.25 53968.73 88888.00 2019-01-15 07:21:27.000 15 7877.71 985.22 53968.71 88888.00 2019-01-15 07:21:28.000 15 7877.68 985.19 53968.69 88888.00 2019-01-15 07:21:29.000 15 7877.64 985.16 53968.66 88888.00 2019-01-15 07:21:30.000 15 7877.60 985.16 53968.64 88888.00 2019-01-15 07:21:31.000 15 7877.59 985.18 53968.61 88888.00 2019-01-15 07:21:32.000 15 7877.60 985.20 53968.62 88888.00 2019-01-15 07:21:33.000 15 7877.61 985.19 53968.63 88888.00 2019-01-15 07:21:34.000 15 7877.61 985.13 53968.63 88888.00 2019-01-15 07:21:35.000 15 7877.61 985.05 53968.63 88888.00 2019-01-15 07:21:36.000 15 7877.61 984.97 53968.63 88888.00 2019-01-15 07:21:37.000 15 7877.60 984.89 53968.61 88888.00 2019-01-15 07:21:38.000 15 7877.60 984.80 53968.59 88888.00 2019-01-15 07:21:39.000 15 7877.60 984.69 53968.55 88888.00 2019-01-15 07:21:40.000 15 7877.59 984.55 53968.52 88888.00 2019-01-15 07:21:41.000 15 7877.59 984.44 53968.52 88888.00 2019-01-15 07:21:42.000 15 7877.63 984.34 53968.52 88888.00 2019-01-15 07:21:43.000 15 7877.67 984.23 53968.51 88888.00 2019-01-15 07:21:44.000 15 7877.72 984.10 53968.52 88888.00 2019-01-15 07:21:45.000 15 7877.82 983.98 53968.58 88888.00 2019-01-15 07:21:46.000 15 7877.98 983.85 53968.67 88888.00 2019-01-15 07:21:47.000 15 7878.16 983.71 53968.76 88888.00 2019-01-15 07:21:48.000 15 7878.35 983.56 53968.84 88888.00 2019-01-15 07:21:49.000 15 7878.56 983.45 53968.93 88888.00 2019-01-15 07:21:50.000 15 7878.80 983.36 53969.06 88888.00 2019-01-15 07:21:51.000 15 7879.05 983.27 53969.18 88888.00 2019-01-15 07:21:52.000 15 7879.31 983.19 53969.29 88888.00 2019-01-15 07:21:53.000 15 7879.60 983.12 53969.41 88888.00 2019-01-15 07:21:54.000 15 7879.89 983.06 53969.51 88888.00 2019-01-15 07:21:55.000 15 7880.15 983.00 53969.59 88888.00 2019-01-15 07:21:56.000 15 7880.42 982.94 53969.66 88888.00 2019-01-15 07:21:57.000 15 7880.68 982.88 53969.73 88888.00 2019-01-15 07:21:58.000 15 7880.93 982.84 53969.78 88888.00 2019-01-15 07:21:59.000 15 7881.15 982.82 53969.81 88888.00 2019-01-15 07:22:00.000 15 7881.36 982.79 53969.84 88888.00 2019-01-15 07:22:01.000 15 7881.56 982.76 53969.86 88888.00 2019-01-15 07:22:02.000 15 7881.73 982.72 53969.86 88888.00 2019-01-15 07:22:03.000 15 7881.87 982.69 53969.84 88888.00 2019-01-15 07:22:04.000 15 7881.99 982.67 53969.81 88888.00 2019-01-15 07:22:05.000 15 7882.07 982.68 53969.75 88888.00 2019-01-15 07:22:06.000 15 7882.13 982.71 53969.64 88888.00 2019-01-15 07:22:07.000 15 7882.18 982.73 53969.54 88888.00 2019-01-15 07:22:08.000 15 7882.21 982.75 53969.45 88888.00 2019-01-15 07:22:09.000 15 7882.24 982.76 53969.37 88888.00 2019-01-15 07:22:10.000 15 7882.24 982.75 53969.28 88888.00 2019-01-15 07:22:11.000 15 7882.21 982.74 53969.17 88888.00 2019-01-15 07:22:12.000 15 7882.17 982.72 53969.06 88888.00 2019-01-15 07:22:13.000 15 7882.13 982.73 53968.94 88888.00 2019-01-15 07:22:14.000 15 7882.07 982.77 53968.83 88888.00 2019-01-15 07:22:15.000 15 7882.02 982.80 53968.73 88888.00 2019-01-15 07:22:16.000 15 7881.98 982.85 53968.64 88888.00 2019-01-15 07:22:17.000 15 7881.91 982.89 53968.56 88888.00 2019-01-15 07:22:18.000 15 7881.83 982.92 53968.46 88888.00 2019-01-15 07:22:19.000 15 7881.78 982.97 53968.35 88888.00 2019-01-15 07:22:20.000 15 7881.73 983.04 53968.26 88888.00 2019-01-15 07:22:21.000 15 7881.67 983.10 53968.19 88888.00 2019-01-15 07:22:22.000 15 7881.61 983.14 53968.13 88888.00 2019-01-15 07:22:23.000 15 7881.54 983.14 53968.08 88888.00 2019-01-15 07:22:24.000 15 7881.47 983.15 53968.02 88888.00 2019-01-15 07:22:25.000 15 7881.39 983.14 53967.94 88888.00 2019-01-15 07:22:26.000 15 7881.30 983.15 53967.85 88888.00 2019-01-15 07:22:27.000 15 7881.21 983.18 53967.76 88888.00 2019-01-15 07:22:28.000 15 7881.12 983.20 53967.66 88888.00 2019-01-15 07:22:29.000 15 7881.01 983.20 53967.57 88888.00 2019-01-15 07:22:30.000 15 7880.88 983.19 53967.48 88888.00 2019-01-15 07:22:31.000 15 7880.76 983.18 53967.38 88888.00 2019-01-15 07:22:32.000 15 7880.64 983.16 53967.29 88888.00 2019-01-15 07:22:33.000 15 7880.50 983.14 53967.21 88888.00 2019-01-15 07:22:34.000 15 7880.35 983.12 53967.13 88888.00 2019-01-15 07:22:35.000 15 7880.21 983.11 53967.05 88888.00 2019-01-15 07:22:36.000 15 7880.08 983.09 53966.97 88888.00 2019-01-15 07:22:37.000 15 7879.95 983.07 53966.89 88888.00 2019-01-15 07:22:38.000 15 7879.82 983.03 53966.82 88888.00 2019-01-15 07:22:39.000 15 7879.69 982.98 53966.75 88888.00 2019-01-15 07:22:40.000 15 7879.56 982.95 53966.68 88888.00 2019-01-15 07:22:41.000 15 7879.42 982.93 53966.61 88888.00 2019-01-15 07:22:42.000 15 7879.28 982.88 53966.55 88888.00 2019-01-15 07:22:43.000 15 7879.13 982.83 53966.48 88888.00 2019-01-15 07:22:44.000 15 7879.00 982.78 53966.44 88888.00 2019-01-15 07:22:45.000 15 7878.86 982.72 53966.40 88888.00 2019-01-15 07:22:46.000 15 7878.72 982.66 53966.34 88888.00 2019-01-15 07:22:47.000 15 7878.61 982.60 53966.29 88888.00 2019-01-15 07:22:48.000 15 7878.52 982.53 53966.27 88888.00 2019-01-15 07:22:49.000 15 7878.46 982.49 53966.26 88888.00 2019-01-15 07:22:50.000 15 7878.41 982.46 53966.27 88888.00 2019-01-15 07:22:51.000 15 7878.37 982.45 53966.28 88888.00 2019-01-15 07:22:52.000 15 7878.34 982.46 53966.29 88888.00 2019-01-15 07:22:53.000 15 7878.30 982.47 53966.30 88888.00 2019-01-15 07:22:54.000 15 7878.25 982.50 53966.29 88888.00 2019-01-15 07:22:55.000 15 7878.21 982.56 53966.27 88888.00 2019-01-15 07:22:56.000 15 7878.18 982.62 53966.25 88888.00 2019-01-15 07:22:57.000 15 7878.14 982.68 53966.23 88888.00 2019-01-15 07:22:58.000 15 7878.11 982.74 53966.21 88888.00 2019-01-15 07:22:59.000 15 7878.07 982.79 53966.20 88888.00 2019-01-15 07:23:00.000 15 7878.00 982.81 53966.16 88888.00 2019-01-15 07:23:01.000 15 7877.93 982.83 53966.11 88888.00 2019-01-15 07:23:02.000 15 7877.85 982.84 53966.07 88888.00 2019-01-15 07:23:03.000 15 7877.76 982.84 53966.03 88888.00 2019-01-15 07:23:04.000 15 7877.66 982.86 53965.96 88888.00 2019-01-15 07:23:05.000 15 7877.58 982.90 53965.89 88888.00 2019-01-15 07:23:06.000 15 7877.48 982.96 53965.84 88888.00 2019-01-15 07:23:07.000 15 7877.37 983.02 53965.79 88888.00 2019-01-15 07:23:08.000 15 7877.27 983.06 53965.71 88888.00 2019-01-15 07:23:09.000 15 7877.15 983.10 53965.63 88888.00 2019-01-15 07:23:10.000 15 7877.02 983.14 53965.55 88888.00 2019-01-15 07:23:11.000 15 7876.87 983.18 53965.46 88888.00 2019-01-15 07:23:12.000 15 7876.70 983.20 53965.37 88888.00 2019-01-15 07:23:13.000 15 7876.53 983.23 53965.27 88888.00 2019-01-15 07:23:14.000 15 7876.38 983.27 53965.18 88888.00 2019-01-15 07:23:15.000 15 7876.24 983.30 53965.09 88888.00 2019-01-15 07:23:16.000 15 7876.09 983.35 53965.01 88888.00 2019-01-15 07:23:17.000 15 7875.94 983.42 53964.92 88888.00 2019-01-15 07:23:18.000 15 7875.80 983.49 53964.86 88888.00 2019-01-15 07:23:19.000 15 7875.65 983.53 53964.79 88888.00 2019-01-15 07:23:20.000 15 7875.50 983.55 53964.72 88888.00 2019-01-15 07:23:21.000 15 7875.34 983.57 53964.65 88888.00 2019-01-15 07:23:22.000 15 7875.20 983.59 53964.59 88888.00 2019-01-15 07:23:23.000 15 7875.06 983.60 53964.54 88888.00 2019-01-15 07:23:24.000 15 7874.95 983.58 53964.50 88888.00 2019-01-15 07:23:25.000 15 7874.84 983.57 53964.48 88888.00 2019-01-15 07:23:26.000 15 7874.72 983.57 53964.45 88888.00 2019-01-15 07:23:27.000 15 7874.62 983.58 53964.41 88888.00 2019-01-15 07:23:28.000 15 7874.56 983.60 53964.40 88888.00 2019-01-15 07:23:29.000 15 7874.53 983.63 53964.41 88888.00 2019-01-15 07:23:30.000 15 7874.50 983.66 53964.42 88888.00 2019-01-15 07:23:31.000 15 7874.49 983.69 53964.44 88888.00 2019-01-15 07:23:32.000 15 7874.47 983.71 53964.45 88888.00 2019-01-15 07:23:33.000 15 7874.45 983.74 53964.46 88888.00 2019-01-15 07:23:34.000 15 7874.45 983.76 53964.48 88888.00 2019-01-15 07:23:35.000 15 7874.45 983.77 53964.48 88888.00 2019-01-15 07:23:36.000 15 7874.45 983.76 53964.50 88888.00 2019-01-15 07:23:37.000 15 7874.47 983.75 53964.52 88888.00 2019-01-15 07:23:38.000 15 7874.48 983.71 53964.54 88888.00 2019-01-15 07:23:39.000 15 7874.51 983.68 53964.57 88888.00 2019-01-15 07:23:40.000 15 7874.54 983.66 53964.60 88888.00 2019-01-15 07:23:41.000 15 7874.58 983.64 53964.64 88888.00 2019-01-15 07:23:42.000 15 7874.63 983.62 53964.68 88888.00 2019-01-15 07:23:43.000 15 7874.69 983.61 53964.72 88888.00 2019-01-15 07:23:44.000 15 7874.75 983.61 53964.75 88888.00 2019-01-15 07:23:45.000 15 7874.81 983.62 53964.78 88888.00 2019-01-15 07:23:46.000 15 7874.88 983.64 53964.80 88888.00 2019-01-15 07:23:47.000 15 7874.94 983.67 53964.81 88888.00 2019-01-15 07:23:48.000 15 7874.97 983.70 53964.81 88888.00 2019-01-15 07:23:49.000 15 7875.02 983.74 53964.80 88888.00 2019-01-15 07:23:50.000 15 7875.05 983.77 53964.80 88888.00 2019-01-15 07:23:51.000 15 7875.06 983.80 53964.78 88888.00 2019-01-15 07:23:52.000 15 7875.08 983.83 53964.76 88888.00 2019-01-15 07:23:53.000 15 7875.09 983.84 53964.73 88888.00 2019-01-15 07:23:54.000 15 7875.09 983.85 53964.71 88888.00 2019-01-15 07:23:55.000 15 7875.10 983.88 53964.71 88888.00 2019-01-15 07:23:56.000 15 7875.10 983.90 53964.70 88888.00 2019-01-15 07:23:57.000 15 7875.10 983.91 53964.67 88888.00 2019-01-15 07:23:58.000 15 7875.10 983.94 53964.65 88888.00 2019-01-15 07:23:59.000 15 7875.10 983.95 53964.65 88888.00 2019-01-15 07:24:00.000 15 7875.09 983.96 53964.64 88888.00 2019-01-15 07:24:01.000 15 7875.09 983.96 53964.64 88888.00 2019-01-15 07:24:02.000 15 7875.10 983.96 53964.63 88888.00 2019-01-15 07:24:03.000 15 7875.10 983.95 53964.64 88888.00 2019-01-15 07:24:04.000 15 7875.10 983.96 53964.64 88888.00 2019-01-15 07:24:05.000 15 7875.11 983.98 53964.64 88888.00 2019-01-15 07:24:06.000 15 7875.12 983.99 53964.64 88888.00 2019-01-15 07:24:07.000 15 7875.14 984.01 53964.66 88888.00 2019-01-15 07:24:08.000 15 7875.17 984.02 53964.68 88888.00 2019-01-15 07:24:09.000 15 7875.20 984.03 53964.71 88888.00 2019-01-15 07:24:10.000 15 7875.23 984.02 53964.75 88888.00 2019-01-15 07:24:11.000 15 7875.28 984.01 53964.79 88888.00 2019-01-15 07:24:12.000 15 7875.33 983.99 53964.82 88888.00 2019-01-15 07:24:13.000 15 7875.39 983.99 53964.88 88888.00 2019-01-15 07:24:14.000 15 7875.46 983.99 53964.93 88888.00 2019-01-15 07:24:15.000 15 7875.54 983.97 53964.98 88888.00 2019-01-15 07:24:16.000 15 7875.62 983.94 53965.04 88888.00 2019-01-15 07:24:17.000 15 7875.71 983.90 53965.10 88888.00 2019-01-15 07:24:18.000 15 7875.80 983.86 53965.16 88888.00 2019-01-15 07:24:19.000 15 7875.91 983.83 53965.21 88888.00 2019-01-15 07:24:20.000 15 7876.02 983.79 53965.28 88888.00 2019-01-15 07:24:21.000 15 7876.13 983.74 53965.34 88888.00 2019-01-15 07:24:22.000 15 7876.22 983.70 53965.40 88888.00 2019-01-15 07:24:23.000 15 7876.31 983.66 53965.44 88888.00 2019-01-15 07:24:24.000 15 7876.40 983.63 53965.48 88888.00 2019-01-15 07:24:25.000 15 7876.49 983.61 53965.51 88888.00 2019-01-15 07:24:26.000 15 7876.59 983.62 53965.54 88888.00 2019-01-15 07:24:27.000 15 7876.69 983.60 53965.57 88888.00 2019-01-15 07:24:28.000 15 7876.78 983.58 53965.59 88888.00 2019-01-15 07:24:29.000 15 7876.85 983.56 53965.60 88888.00 2019-01-15 07:24:30.000 15 7876.91 983.54 53965.62 88888.00 2019-01-15 07:24:31.000 15 7877.00 983.51 53965.64 88888.00 2019-01-15 07:24:32.000 15 7877.08 983.48 53965.66 88888.00 2019-01-15 07:24:33.000 15 7877.17 983.45 53965.68 88888.00 2019-01-15 07:24:34.000 15 7877.25 983.41 53965.71 88888.00 2019-01-15 07:24:35.000 15 7877.36 983.37 53965.73 88888.00 2019-01-15 07:24:36.000 15 7877.47 983.33 53965.76 88888.00 2019-01-15 07:24:37.000 15 7877.58 983.27 53965.80 88888.00 2019-01-15 07:24:38.000 15 7877.69 983.21 53965.84 88888.00 2019-01-15 07:24:39.000 15 7877.80 983.15 53965.86 88888.00 2019-01-15 07:24:40.000 15 7877.89 983.08 53965.88 88888.00 2019-01-15 07:24:41.000 15 7878.00 983.00 53965.92 88888.00 2019-01-15 07:24:42.000 15 7878.14 982.94 53965.97 88888.00 2019-01-15 07:24:43.000 15 7878.27 982.87 53966.03 88888.00 2019-01-15 07:24:44.000 15 7878.39 982.80 53966.07 88888.00 2019-01-15 07:24:45.000 15 7878.53 982.75 53966.10 88888.00 2019-01-15 07:24:46.000 15 7878.66 982.70 53966.14 88888.00 2019-01-15 07:24:47.000 15 7878.78 982.64 53966.19 88888.00 2019-01-15 07:24:48.000 15 7878.91 982.58 53966.23 88888.00 2019-01-15 07:24:49.000 15 7879.07 982.56 53966.29 88888.00 2019-01-15 07:24:50.000 15 7879.25 982.53 53966.37 88888.00 2019-01-15 07:24:51.000 15 7879.44 982.50 53966.46 88888.00 2019-01-15 07:24:52.000 15 7879.61 982.48 53966.53 88888.00 2019-01-15 07:24:53.000 15 7879.78 982.45 53966.62 88888.00 2019-01-15 07:24:54.000 15 7879.96 982.40 53966.71 88888.00 2019-01-15 07:24:55.000 15 7880.16 982.37 53966.82 88888.00 2019-01-15 07:24:56.000 15 7880.37 982.36 53966.93 88888.00 2019-01-15 07:24:57.000 15 7880.58 982.33 53967.03 88888.00 2019-01-15 07:24:58.000 15 7880.80 982.29 53967.12 88888.00 2019-01-15 07:24:59.000 15 7881.02 982.27 53967.23 88888.00 2019-01-15 07:25:00.000 15 7881.23 982.24 53967.34 88888.00 2019-01-15 07:25:01.000 15 7881.46 982.21 53967.45 88888.00 2019-01-15 07:25:02.000 15 7881.69 982.16 53967.58 88888.00 2019-01-15 07:25:03.000 15 7881.93 982.12 53967.71 88888.00 2019-01-15 07:25:04.000 15 7882.18 982.09 53967.83 88888.00 2019-01-15 07:25:05.000 15 7882.44 982.04 53967.95 88888.00 2019-01-15 07:25:06.000 15 7882.68 981.99 53968.06 88888.00 2019-01-15 07:25:07.000 15 7882.91 981.95 53968.15 88888.00 2019-01-15 07:25:08.000 15 7883.14 981.93 53968.23 88888.00 2019-01-15 07:25:09.000 15 7883.33 981.89 53968.30 88888.00 2019-01-15 07:25:10.000 15 7883.50 981.87 53968.36 88888.00 2019-01-15 07:25:11.000 15 7883.67 981.85 53968.41 88888.00 2019-01-15 07:25:12.000 15 7883.83 981.83 53968.45 88888.00 2019-01-15 07:25:13.000 15 7883.98 981.81 53968.48 88888.00 2019-01-15 07:25:14.000 15 7884.12 981.79 53968.52 88888.00 2019-01-15 07:25:15.000 15 7884.27 981.77 53968.56 88888.00 2019-01-15 07:25:16.000 15 7884.41 981.75 53968.59 88888.00 2019-01-15 07:25:17.000 15 7884.52 981.71 53968.62 88888.00 2019-01-15 07:25:18.000 15 7884.63 981.67 53968.66 88888.00 2019-01-15 07:25:19.000 15 7884.76 981.63 53968.70 88888.00 2019-01-15 07:25:20.000 15 7884.89 981.61 53968.73 88888.00 2019-01-15 07:25:21.000 15 7885.02 981.59 53968.77 88888.00 2019-01-15 07:25:22.000 15 7885.17 981.57 53968.82 88888.00 2019-01-15 07:25:23.000 15 7885.33 981.55 53968.89 88888.00 2019-01-15 07:25:24.000 15 7885.48 981.53 53968.96 88888.00 2019-01-15 07:25:25.000 15 7885.63 981.51 53969.03 88888.00 2019-01-15 07:25:26.000 15 7885.79 981.48 53969.10 88888.00 2019-01-15 07:25:27.000 15 7885.94 981.46 53969.16 88888.00 2019-01-15 07:25:28.000 15 7886.11 981.43 53969.24 88888.00 2019-01-15 07:25:29.000 15 7886.27 981.39 53969.32 88888.00 2019-01-15 07:25:30.000 15 7886.43 981.36 53969.39 88888.00 2019-01-15 07:25:31.000 15 7886.59 981.34 53969.44 88888.00 2019-01-15 07:25:32.000 15 7886.74 981.29 53969.49 88888.00 2019-01-15 07:25:33.000 15 7886.89 981.24 53969.55 88888.00 2019-01-15 07:25:34.000 15 7887.03 981.21 53969.62 88888.00 2019-01-15 07:25:35.000 15 7887.16 981.18 53969.67 88888.00 2019-01-15 07:25:36.000 15 7887.30 981.15 53969.71 88888.00 2019-01-15 07:25:37.000 15 7887.43 981.13 53969.75 88888.00 2019-01-15 07:25:38.000 15 7887.54 981.11 53969.77 88888.00 2019-01-15 07:25:39.000 15 7887.64 981.09 53969.79 88888.00 2019-01-15 07:25:40.000 15 7887.74 981.09 53969.79 88888.00 2019-01-15 07:25:41.000 15 7887.82 981.09 53969.79 88888.00 2019-01-15 07:25:42.000 15 7887.88 981.07 53969.79 88888.00 2019-01-15 07:25:43.000 15 7887.93 981.05 53969.80 88888.00 2019-01-15 07:25:44.000 15 7887.97 981.02 53969.82 88888.00 2019-01-15 07:25:45.000 15 7888.00 980.96 53969.81 88888.00 2019-01-15 07:25:46.000 15 7888.01 980.91 53969.79 88888.00 2019-01-15 07:25:47.000 15 7888.02 980.86 53969.79 88888.00 2019-01-15 07:25:48.000 15 7888.05 980.80 53969.80 88888.00 2019-01-15 07:25:49.000 15 7888.10 980.74 53969.82 88888.00 2019-01-15 07:25:50.000 15 7888.14 980.68 53969.86 88888.00 2019-01-15 07:25:51.000 15 7888.18 980.61 53969.90 88888.00 2019-01-15 07:25:52.000 15 7888.22 980.55 53969.95 88888.00 2019-01-15 07:25:53.000 15 7888.27 980.49 53969.99 88888.00 2019-01-15 07:25:54.000 15 7888.34 980.42 53970.03 88888.00 2019-01-15 07:25:55.000 15 7888.42 980.35 53970.09 88888.00 2019-01-15 07:25:56.000 15 7888.50 980.30 53970.15 88888.00 2019-01-15 07:25:57.000 15 7888.58 980.23 53970.22 88888.00 2019-01-15 07:25:58.000 15 7888.66 980.16 53970.31 88888.00 2019-01-15 07:25:59.000 15 7888.74 980.08 53970.40 88888.00 2019-01-15 07:26:00.000 15 7888.84 980.00 53970.48 88888.00 2019-01-15 07:26:01.000 15 7888.94 979.93 53970.57 88888.00 2019-01-15 07:26:02.000 15 7889.06 979.87 53970.67 88888.00 2019-01-15 07:26:03.000 15 7889.18 979.79 53970.76 88888.00 2019-01-15 07:26:04.000 15 7889.30 979.71 53970.88 88888.00 2019-01-15 07:26:05.000 15 7889.43 979.63 53971.01 88888.00 2019-01-15 07:26:06.000 15 7889.58 979.56 53971.13 88888.00 2019-01-15 07:26:07.000 15 7889.71 979.48 53971.25 88888.00 2019-01-15 07:26:08.000 15 7889.84 979.40 53971.38 88888.00 2019-01-15 07:26:09.000 15 7889.99 979.32 53971.51 88888.00 2019-01-15 07:26:10.000 15 7890.15 979.25 53971.64 88888.00 2019-01-15 07:26:11.000 15 7890.30 979.19 53971.77 88888.00 2019-01-15 07:26:12.000 15 7890.45 979.15 53971.88 88888.00 2019-01-15 07:26:13.000 15 7890.61 979.11 53972.00 88888.00 2019-01-15 07:26:14.000 15 7890.76 979.08 53972.12 88888.00 2019-01-15 07:26:15.000 15 7890.89 979.06 53972.21 88888.00 2019-01-15 07:26:16.000 15 7891.00 979.04 53972.30 88888.00 2019-01-15 07:26:17.000 15 7891.10 979.03 53972.39 88888.00 2019-01-15 07:26:18.000 15 7891.22 979.04 53972.50 88888.00 2019-01-15 07:26:19.000 15 7891.34 979.05 53972.60 88888.00 2019-01-15 07:26:20.000 15 7891.46 979.07 53972.70 88888.00 2019-01-15 07:26:21.000 15 7891.59 979.07 53972.83 88888.00 2019-01-15 07:26:22.000 15 7891.72 979.05 53972.96 88888.00 2019-01-15 07:26:23.000 15 7891.84 979.05 53973.11 88888.00 2019-01-15 07:26:24.000 15 7891.96 979.05 53973.26 88888.00 2019-01-15 07:26:25.000 15 7892.07 979.05 53973.39 88888.00 2019-01-15 07:26:26.000 15 7892.17 979.05 53973.53 88888.00 2019-01-15 07:26:27.000 15 7892.28 979.03 53973.64 88888.00 2019-01-15 07:26:28.000 15 7892.38 979.00 53973.75 88888.00 2019-01-15 07:26:29.000 15 7892.47 978.98 53973.84 88888.00 2019-01-15 07:26:30.000 15 7892.56 978.97 53973.94 88888.00 2019-01-15 07:26:31.000 15 7892.66 978.96 53974.07 88888.00 2019-01-15 07:26:32.000 15 7892.76 978.95 53974.18 88888.00 2019-01-15 07:26:33.000 15 7892.85 978.96 53974.27 88888.00 2019-01-15 07:26:34.000 15 7892.94 978.95 53974.37 88888.00 2019-01-15 07:26:35.000 15 7893.03 978.95 53974.47 88888.00 2019-01-15 07:26:36.000 15 7893.12 978.94 53974.58 88888.00 2019-01-15 07:26:37.000 15 7893.20 978.93 53974.69 88888.00 2019-01-15 07:26:38.000 15 7893.28 978.92 53974.80 88888.00 2019-01-15 07:26:39.000 15 7893.36 978.90 53974.91 88888.00 2019-01-15 07:26:40.000 15 7893.44 978.87 53975.02 88888.00 2019-01-15 07:26:41.000 15 7893.51 978.84 53975.14 88888.00 2019-01-15 07:26:42.000 15 7893.56 978.80 53975.23 88888.00 2019-01-15 07:26:43.000 15 7893.61 978.75 53975.32 88888.00 2019-01-15 07:26:44.000 15 7893.65 978.70 53975.40 88888.00 2019-01-15 07:26:45.000 15 7893.68 978.67 53975.49 88888.00 2019-01-15 07:26:46.000 15 7893.68 978.62 53975.57 88888.00 2019-01-15 07:26:47.000 15 7893.68 978.56 53975.65 88888.00 2019-01-15 07:26:48.000 15 7893.67 978.50 53975.70 88888.00 2019-01-15 07:26:49.000 15 7893.65 978.45 53975.76 88888.00 2019-01-15 07:26:50.000 15 7893.61 978.39 53975.82 88888.00 2019-01-15 07:26:51.000 15 7893.55 978.33 53975.86 88888.00 2019-01-15 07:26:52.000 15 7893.50 978.28 53975.89 88888.00 2019-01-15 07:26:53.000 15 7893.45 978.24 53975.95 88888.00 2019-01-15 07:26:54.000 15 7893.39 978.20 53976.01 88888.00 2019-01-15 07:26:55.000 15 7893.32 978.15 53976.07 88888.00 2019-01-15 07:26:56.000 15 7893.26 978.10 53976.14 88888.00 2019-01-15 07:26:57.000 15 7893.20 978.07 53976.23 88888.00 2019-01-15 07:26:58.000 15 7893.14 978.04 53976.29 88888.00 2019-01-15 07:26:59.000 15 7893.07 978.00 53976.36 88888.00 2019-01-15 07:27:00.000 15 7892.99 977.96 53976.45 88888.00 2019-01-15 07:27:01.000 15 7892.93 977.93 53976.53 88888.00 2019-01-15 07:27:02.000 15 7892.89 977.90 53976.63 88888.00 2019-01-15 07:27:03.000 15 7892.87 977.87 53976.76 88888.00 2019-01-15 07:27:04.000 15 7892.87 977.83 53976.90 88888.00 2019-01-15 07:27:05.000 15 7892.87 977.78 53977.05 88888.00 2019-01-15 07:27:06.000 15 7892.87 977.72 53977.20 88888.00 2019-01-15 07:27:07.000 15 7892.87 977.66 53977.34 88888.00 2019-01-15 07:27:08.000 15 7892.88 977.61 53977.48 88888.00 2019-01-15 07:27:09.000 15 7892.90 977.55 53977.65 88888.00 2019-01-15 07:27:10.000 15 7892.92 977.49 53977.82 88888.00 2019-01-15 07:27:11.000 15 7892.94 977.42 53977.98 88888.00 2019-01-15 07:27:12.000 15 7892.95 977.35 53978.13 88888.00 2019-01-15 07:27:13.000 15 7892.95 977.29 53978.27 88888.00 2019-01-15 07:27:14.000 15 7892.95 977.25 53978.40 88888.00 2019-01-15 07:27:15.000 15 7892.94 977.21 53978.51 88888.00 2019-01-15 07:27:16.000 15 7892.91 977.17 53978.63 88888.00 2019-01-15 07:27:17.000 15 7892.90 977.14 53978.75 88888.00 2019-01-15 07:27:18.000 15 7892.89 977.11 53978.88 88888.00 2019-01-15 07:27:19.000 15 7892.88 977.11 53979.01 88888.00 2019-01-15 07:27:20.000 15 7892.87 977.10 53979.13 88888.00 2019-01-15 07:27:21.000 15 7892.85 977.10 53979.24 88888.00 2019-01-15 07:27:22.000 15 7892.84 977.12 53979.38 88888.00 2019-01-15 07:27:23.000 15 7892.82 977.14 53979.52 88888.00 2019-01-15 07:27:24.000 15 7892.79 977.15 53979.64 88888.00 2019-01-15 07:27:25.000 15 7892.75 977.15 53979.74 88888.00 2019-01-15 07:27:26.000 15 7892.70 977.18 53979.84 88888.00 2019-01-15 07:27:27.000 15 7892.64 977.21 53979.94 88888.00 2019-01-15 07:27:28.000 15 7892.57 977.23 53980.04 88888.00 2019-01-15 07:27:29.000 15 7892.49 977.28 53980.13 88888.00 2019-01-15 07:27:30.000 15 7892.41 977.33 53980.21 88888.00 2019-01-15 07:27:31.000 15 7892.33 977.38 53980.28 88888.00 2019-01-15 07:27:32.000 15 7892.24 977.46 53980.35 88888.00 2019-01-15 07:27:33.000 15 7892.12 977.53 53980.42 88888.00 2019-01-15 07:27:34.000 15 7891.98 977.59 53980.48 88888.00 2019-01-15 07:27:35.000 15 7891.83 977.65 53980.53 88888.00 2019-01-15 07:27:36.000 15 7891.69 977.71 53980.58 88888.00 2019-01-15 07:27:37.000 15 7891.56 977.77 53980.65 88888.00 2019-01-15 07:27:38.000 15 7891.44 977.84 53980.73 88888.00 2019-01-15 07:27:39.000 15 7891.33 977.89 53980.82 88888.00 2019-01-15 07:27:40.000 15 7891.22 977.92 53980.90 88888.00 2019-01-15 07:27:41.000 15 7891.10 977.95 53980.96 88888.00 2019-01-15 07:27:42.000 15 7890.98 977.99 53981.05 88888.00 2019-01-15 07:27:43.000 15 7890.88 978.05 53981.16 88888.00 2019-01-15 07:27:44.000 15 7890.79 978.09 53981.25 88888.00 2019-01-15 07:27:45.000 15 7890.70 978.14 53981.34 88888.00 2019-01-15 07:27:46.000 15 7890.62 978.18 53981.45 88888.00 2019-01-15 07:27:47.000 15 7890.54 978.22 53981.56 88888.00 2019-01-15 07:27:48.000 15 7890.48 978.27 53981.66 88888.00 2019-01-15 07:27:49.000 15 7890.41 978.33 53981.75 88888.00 2019-01-15 07:27:50.000 15 7890.36 978.40 53981.86 88888.00 2019-01-15 07:27:51.000 15 7890.31 978.49 53981.98 88888.00 2019-01-15 07:27:52.000 15 7890.26 978.56 53982.08 88888.00 2019-01-15 07:27:53.000 15 7890.21 978.61 53982.16 88888.00 2019-01-15 07:27:54.000 15 7890.16 978.70 53982.25 88888.00 2019-01-15 07:27:55.000 15 7890.11 978.81 53982.33 88888.00 2019-01-15 07:27:56.000 15 7890.04 978.89 53982.41 88888.00 2019-01-15 07:27:57.000 15 7889.96 978.96 53982.48 88888.00 2019-01-15 07:27:58.000 15 7889.89 979.04 53982.55 88888.00 2019-01-15 07:27:59.000 15 7889.81 979.13 53982.62 88888.00 2019-01-15 07:28:00.000 15 7889.74 979.22 53982.70 88888.00 2019-01-15 07:28:01.000 15 7889.66 979.32 53982.75 88888.00 2019-01-15 07:28:02.000 15 7889.59 979.42 53982.81 88888.00 2019-01-15 07:28:03.000 15 7889.55 979.54 53982.91 88888.00 2019-01-15 07:28:04.000 15 7889.53 979.66 53983.01 88888.00 2019-01-15 07:28:05.000 15 7889.50 979.77 53983.12 88888.00 2019-01-15 07:28:06.000 15 7889.48 979.87 53983.22 88888.00 2019-01-15 07:28:07.000 15 7889.44 979.97 53983.32 88888.00 2019-01-15 07:28:08.000 15 7889.41 980.07 53983.42 88888.00 2019-01-15 07:28:09.000 15 7889.39 980.16 53983.51 88888.00 2019-01-15 07:28:10.000 15 7889.35 980.24 53983.58 88888.00 2019-01-15 07:28:11.000 15 7889.31 980.31 53983.66 88888.00 2019-01-15 07:28:12.000 15 7889.26 980.39 53983.75 88888.00 2019-01-15 07:28:13.000 15 7889.24 980.47 53983.84 88888.00 2019-01-15 07:28:14.000 15 7889.22 980.56 53983.95 88888.00 2019-01-15 07:28:15.000 15 7889.20 980.64 53984.05 88888.00 2019-01-15 07:28:16.000 15 7889.17 980.71 53984.14 88888.00 2019-01-15 07:28:17.000 15 7889.13 980.77 53984.22 88888.00 2019-01-15 07:28:18.000 15 7889.09 980.84 53984.30 88888.00 2019-01-15 07:28:19.000 15 7889.04 980.90 53984.38 88888.00 2019-01-15 07:28:20.000 15 7888.97 980.95 53984.43 88888.00 2019-01-15 07:28:21.000 15 7888.90 981.01 53984.48 88888.00 2019-01-15 07:28:22.000 15 7888.83 981.09 53984.54 88888.00 2019-01-15 07:28:23.000 15 7888.77 981.17 53984.61 88888.00 2019-01-15 07:28:24.000 15 7888.73 981.26 53984.68 88888.00 2019-01-15 07:28:25.000 15 7888.69 981.35 53984.76 88888.00 2019-01-15 07:28:26.000 15 7888.64 981.45 53984.83 88888.00 2019-01-15 07:28:27.000 15 7888.61 981.59 53984.89 88888.00 2019-01-15 07:28:28.000 15 7888.57 981.73 53984.96 88888.00 2019-01-15 07:28:29.000 15 7888.53 981.86 53985.03 88888.00 2019-01-15 07:28:30.000 15 7888.50 982.01 53985.11 88888.00 2019-01-15 07:28:31.000 15 7888.47 982.16 53985.18 88888.00 2019-01-15 07:28:32.000 15 7888.44 982.29 53985.25 88888.00 2019-01-15 07:28:33.000 15 7888.39 982.43 53985.30 88888.00 2019-01-15 07:28:34.000 15 7888.33 982.58 53985.36 88888.00 2019-01-15 07:28:35.000 15 7888.29 982.75 53985.42 88888.00 2019-01-15 07:28:36.000 15 7888.25 982.91 53985.49 88888.00 2019-01-15 07:28:37.000 15 7888.21 983.06 53985.56 88888.00 2019-01-15 07:28:38.000 15 7888.17 983.21 53985.63 88888.00 2019-01-15 07:28:39.000 15 7888.13 983.37 53985.71 88888.00 2019-01-15 07:28:40.000 15 7888.11 983.52 53985.80 88888.00 2019-01-15 07:28:41.000 15 7888.10 983.67 53985.88 88888.00 2019-01-15 07:28:42.000 15 7888.10 983.83 53985.97 88888.00 2019-01-15 07:28:43.000 15 7888.11 984.01 53986.07 88888.00 2019-01-15 07:28:44.000 15 7888.11 984.16 53986.16 88888.00 2019-01-15 07:28:45.000 15 7888.11 984.32 53986.24 88888.00 2019-01-15 07:28:46.000 15 7888.09 984.48 53986.32 88888.00 2019-01-15 07:28:47.000 15 7888.08 984.64 53986.42 88888.00 2019-01-15 07:28:48.000 15 7888.07 984.79 53986.51 88888.00 2019-01-15 07:28:49.000 15 7888.07 984.95 53986.59 88888.00 2019-01-15 07:28:50.000 15 7888.06 985.10 53986.67 88888.00 2019-01-15 07:28:51.000 15 7888.04 985.25 53986.73 88888.00 2019-01-15 07:28:52.000 15 7888.01 985.41 53986.78 88888.00 2019-01-15 07:28:53.000 15 7887.97 985.57 53986.82 88888.00 2019-01-15 07:28:54.000 15 7887.92 985.73 53986.86 88888.00 2019-01-15 07:28:55.000 15 7887.86 985.92 53986.89 88888.00 2019-01-15 07:28:56.000 15 7887.81 986.12 53986.92 88888.00 2019-01-15 07:28:57.000 15 7887.74 986.32 53986.95 88888.00 2019-01-15 07:28:58.000 15 7887.65 986.52 53986.95 88888.00 2019-01-15 07:28:59.000 15 7887.55 986.71 53986.95 88888.00 2019-01-15 07:29:00.000 15 7887.45 986.89 53986.97 88888.00 2019-01-15 07:29:01.000 15 7887.35 987.08 53987.00 88888.00 2019-01-15 07:29:02.000 15 7887.24 987.24 53987.02 88888.00 2019-01-15 07:29:03.000 15 7887.12 987.40 53987.03 88888.00 2019-01-15 07:29:04.000 15 7887.01 987.58 53987.04 88888.00 2019-01-15 07:29:05.000 15 7886.91 987.75 53987.05 88888.00 2019-01-15 07:29:06.000 15 7886.80 987.91 53987.07 88888.00 2019-01-15 07:29:07.000 15 7886.68 988.08 53987.07 88888.00 2019-01-15 07:29:08.000 15 7886.57 988.25 53987.06 88888.00 2019-01-15 07:29:09.000 15 7886.46 988.40 53987.08 88888.00 2019-01-15 07:29:10.000 15 7886.35 988.57 53987.10 88888.00 2019-01-15 07:29:11.000 15 7886.24 988.76 53987.12 88888.00 2019-01-15 07:29:12.000 15 7886.15 988.95 53987.15 88888.00 2019-01-15 07:29:13.000 15 7886.04 989.13 53987.15 88888.00 2019-01-15 07:29:14.000 15 7885.92 989.32 53987.15 88888.00 2019-01-15 07:29:15.000 15 7885.81 989.53 53987.17 88888.00 2019-01-15 07:29:16.000 15 7885.71 989.72 53987.19 88888.00 2019-01-15 07:29:17.000 15 7885.61 989.89 53987.21 88888.00 2019-01-15 07:29:18.000 15 7885.51 990.09 53987.23 88888.00 2019-01-15 07:29:19.000 15 7885.40 990.30 53987.25 88888.00 2019-01-15 07:29:20.000 15 7885.30 990.49 53987.27 88888.00 2019-01-15 07:29:21.000 15 7885.19 990.67 53987.28 88888.00 2019-01-15 07:29:22.000 15 7885.07 990.85 53987.30 88888.00 2019-01-15 07:29:23.000 15 7884.96 991.02 53987.30 88888.00 2019-01-15 07:29:24.000 15 7884.83 991.20 53987.29 88888.00 2019-01-15 07:29:25.000 15 7884.68 991.40 53987.27 88888.00 2019-01-15 07:29:26.000 15 7884.52 991.60 53987.23 88888.00 2019-01-15 07:29:27.000 15 7884.34 991.80 53987.19 88888.00 2019-01-15 07:29:28.000 15 7884.16 992.01 53987.14 88888.00 2019-01-15 07:29:29.000 15 7883.97 992.21 53987.09 88888.00 2019-01-15 07:29:30.000 15 7883.77 992.41 53987.05 88888.00 2019-01-15 07:29:31.000 15 7883.57 992.61 53986.99 88888.00 2019-01-15 07:29:32.000 15 7883.35 992.80 53986.91 88888.00 2019-01-15 07:29:33.000 15 7883.13 992.99 53986.83 88888.00 2019-01-15 07:29:34.000 15 7882.92 993.19 53986.77 88888.00 2019-01-15 07:29:35.000 15 7882.71 993.39 53986.71 88888.00 2019-01-15 07:29:36.000 15 7882.49 993.59 53986.64 88888.00 2019-01-15 07:29:37.000 15 7882.27 993.79 53986.59 88888.00 2019-01-15 07:29:38.000 15 7882.05 993.98 53986.54 88888.00 2019-01-15 07:29:39.000 15 7881.85 994.17 53986.48 88888.00 2019-01-15 07:29:40.000 15 7881.64 994.33 53986.43 88888.00 2019-01-15 07:29:41.000 15 7881.42 994.48 53986.38 88888.00 2019-01-15 07:29:42.000 15 7881.22 994.62 53986.33 88888.00 2019-01-15 07:29:43.000 15 7881.02 994.76 53986.29 88888.00 2019-01-15 07:29:44.000 15 7880.83 994.89 53986.26 88888.00 2019-01-15 07:29:45.000 15 7880.66 995.03 53986.24 88888.00 2019-01-15 07:29:46.000 15 7880.50 995.17 53986.24 88888.00 2019-01-15 07:29:47.000 15 7880.37 995.33 53986.23 88888.00 2019-01-15 07:29:48.000 15 7880.24 995.48 53986.21 88888.00 2019-01-15 07:29:49.000 15 7880.12 995.64 53986.22 88888.00 2019-01-15 07:29:50.000 15 7880.01 995.79 53986.21 88888.00 2019-01-15 07:29:51.000 15 7879.90 995.93 53986.18 88888.00 2019-01-15 07:29:52.000 15 7879.78 996.09 53986.15 88888.00 2019-01-15 07:29:53.000 15 7879.66 996.26 53986.12 88888.00 2019-01-15 07:29:54.000 15 7879.54 996.42 53986.08 88888.00 2019-01-15 07:29:55.000 15 7879.41 996.59 53986.04 88888.00 2019-01-15 07:29:56.000 15 7879.27 996.76 53986.00 88888.00 2019-01-15 07:29:57.000 15 7879.15 996.89 53985.98 88888.00 2019-01-15 07:29:58.000 15 7879.03 997.01 53985.96 88888.00 2019-01-15 07:29:59.000 15 7878.90 997.16 53985.95 88888.00 2019-01-15 07:30:00.000 15 7878.75 997.30 53985.92 88888.00 2019-01-15 07:30:01.000 15 7878.58 997.46 53985.84 88888.00 2019-01-15 07:30:02.000 15 7878.37 997.61 53985.75 88888.00 2019-01-15 07:30:03.000 15 7878.14 997.78 53985.62 88888.00 2019-01-15 07:30:04.000 15 7877.87 997.98 53985.46 88888.00 2019-01-15 07:30:05.000 15 7877.56 998.20 53985.27 88888.00 2019-01-15 07:30:06.000 15 7877.23 998.39 53985.07 88888.00 2019-01-15 07:30:07.000 15 7876.87 998.58 53984.87 88888.00 2019-01-15 07:30:08.000 15 7876.50 998.78 53984.66 88888.00 2019-01-15 07:30:09.000 15 7876.13 998.97 53984.45 88888.00 2019-01-15 07:30:10.000 15 7875.75 999.13 53984.26 88888.00 2019-01-15 07:30:11.000 15 7875.39 999.26 53984.11 88888.00 2019-01-15 07:30:12.000 15 7875.06 999.38 53983.98 88888.00 2019-01-15 07:30:13.000 15 7874.75 999.48 53983.89 88888.00 2019-01-15 07:30:14.000 15 7874.46 999.56 53983.81 88888.00 2019-01-15 07:30:15.000 15 7874.19 999.66 53983.73 88888.00 2019-01-15 07:30:16.000 15 7873.94 999.76 53983.64 88888.00 2019-01-15 07:30:17.000 15 7873.69 999.88 53983.53 88888.00 2019-01-15 07:30:18.000 15 7873.43 1000.00 53983.41 88888.00 2019-01-15 07:30:19.000 15 7873.16 1000.09 53983.30 88888.00 2019-01-15 07:30:20.000 15 7872.89 1000.17 53983.19 88888.00 2019-01-15 07:30:21.000 15 7872.62 1000.24 53983.07 88888.00 2019-01-15 07:30:22.000 15 7872.36 1000.31 53982.97 88888.00 2019-01-15 07:30:23.000 15 7872.12 1000.37 53982.89 88888.00 2019-01-15 07:30:24.000 15 7871.91 1000.42 53982.83 88888.00 2019-01-15 07:30:25.000 15 7871.71 1000.46 53982.78 88888.00 2019-01-15 07:30:26.000 15 7871.55 1000.50 53982.76 88888.00 2019-01-15 07:30:27.000 15 7871.41 1000.56 53982.74 88888.00 2019-01-15 07:30:28.000 15 7871.26 1000.64 53982.71 88888.00 2019-01-15 07:30:29.000 15 7871.12 1000.74 53982.67 88888.00 2019-01-15 07:30:30.000 15 7870.98 1000.85 53982.61 88888.00 2019-01-15 07:30:31.000 15 7870.85 1000.99 53982.57 88888.00 2019-01-15 07:30:32.000 15 7870.72 1001.15 53982.52 88888.00 2019-01-15 07:30:33.000 15 7870.58 1001.31 53982.45 88888.00 2019-01-15 07:30:34.000 15 7870.43 1001.47 53982.35 88888.00 2019-01-15 07:30:35.000 15 7870.26 1001.63 53982.25 88888.00 2019-01-15 07:30:36.000 15 7870.09 1001.76 53982.16 88888.00 2019-01-15 07:30:37.000 15 7869.92 1001.86 53982.08 88888.00 2019-01-15 07:30:38.000 15 7869.74 1001.96 53982.00 88888.00 2019-01-15 07:30:39.000 15 7869.54 1002.07 53981.89 88888.00 2019-01-15 07:30:40.000 15 7869.32 1002.17 53981.75 88888.00 2019-01-15 07:30:41.000 15 7869.11 1002.28 53981.64 88888.00 2019-01-15 07:30:42.000 15 7868.89 1002.40 53981.52 88888.00 2019-01-15 07:30:43.000 15 7868.65 1002.53 53981.35 88888.00 2019-01-15 07:30:44.000 15 7868.39 1002.66 53981.16 88888.00 2019-01-15 07:30:45.000 15 7868.12 1002.77 53980.98 88888.00 2019-01-15 07:30:46.000 15 7867.85 1002.86 53980.82 88888.00 2019-01-15 07:30:47.000 15 7867.63 1002.95 53980.70 88888.00 2019-01-15 07:30:48.000 15 7867.48 1003.03 53980.62 88888.00 2019-01-15 07:30:49.000 15 7867.34 1003.11 53980.56 88888.00 2019-01-15 07:30:50.000 15 7867.20 1003.21 53980.48 88888.00 2019-01-15 07:30:51.000 15 7867.03 1003.32 53980.37 88888.00 2019-01-15 07:30:52.000 15 7866.83 1003.40 53980.23 88888.00 2019-01-15 07:30:53.000 15 7866.60 1003.47 53980.07 88888.00 2019-01-15 07:30:54.000 15 7866.37 1003.53 53979.91 88888.00 2019-01-15 07:30:55.000 15 7866.15 1003.57 53979.76 88888.00 2019-01-15 07:30:56.000 15 7865.96 1003.60 53979.64 88888.00 2019-01-15 07:30:57.000 15 7865.80 1003.63 53979.55 88888.00 2019-01-15 07:30:58.000 15 7865.66 1003.66 53979.48 88888.00 2019-01-15 07:30:59.000 15 7865.54 1003.68 53979.42 88888.00 2019-01-15 07:31:00.000 15 7865.47 1003.74 53979.37 88888.00 2019-01-15 07:31:01.000 15 7865.39 1003.82 53979.32 88888.00 2019-01-15 07:31:02.000 15 7865.29 1003.90 53979.24 88888.00 2019-01-15 07:31:03.000 15 7865.18 1003.98 53979.12 88888.00 2019-01-15 07:31:04.000 15 7865.07 1004.04 53979.01 88888.00 2019-01-15 07:31:05.000 15 7864.98 1004.09 53978.91 88888.00 2019-01-15 07:31:06.000 15 7864.90 1004.10 53978.83 88888.00 2019-01-15 07:31:07.000 15 7864.85 1004.10 53978.81 88888.00 2019-01-15 07:31:08.000 15 7864.83 1004.11 53978.80 88888.00 2019-01-15 07:31:09.000 15 7864.81 1004.12 53978.79 88888.00 2019-01-15 07:31:10.000 15 7864.78 1004.16 53978.77 88888.00 2019-01-15 07:31:11.000 15 7864.73 1004.23 53978.71 88888.00 2019-01-15 07:31:12.000 15 7864.64 1004.34 53978.62 88888.00 2019-01-15 07:31:13.000 15 7864.50 1004.45 53978.46 88888.00 2019-01-15 07:31:14.000 15 7864.36 1004.57 53978.29 88888.00 2019-01-15 07:31:15.000 15 7864.25 1004.68 53978.15 88888.00 2019-01-15 07:31:16.000 15 7864.18 1004.78 53978.05 88888.00 2019-01-15 07:31:17.000 15 7864.14 1004.84 53978.01 88888.00 2019-01-15 07:31:18.000 15 7864.12 1004.88 53977.99 88888.00 2019-01-15 07:31:19.000 15 7864.12 1004.92 53977.98 88888.00 2019-01-15 07:31:20.000 15 7864.13 1004.95 53977.98 88888.00 2019-01-15 07:31:21.000 15 7864.15 1005.00 53977.97 88888.00 2019-01-15 07:31:22.000 15 7864.14 1005.09 53977.91 88888.00 2019-01-15 07:31:23.000 15 7864.07 1005.18 53977.77 88888.00 2019-01-15 07:31:24.000 15 7863.98 1005.27 53977.61 88888.00 2019-01-15 07:31:25.000 15 7863.89 1005.33 53977.46 88888.00 2019-01-15 07:31:26.000 15 7863.84 1005.37 53977.38 88888.00 2019-01-15 07:31:27.000 15 7863.83 1005.39 53977.34 88888.00 2019-01-15 07:31:28.000 15 7863.84 1005.43 53977.32 88888.00 2019-01-15 07:31:29.000 15 7863.87 1005.48 53977.29 88888.00 2019-01-15 07:31:30.000 15 7863.87 1005.54 53977.25 88888.00 2019-01-15 07:31:31.000 15 7863.81 1005.63 53977.12 88888.00 2019-01-15 07:31:32.000 15 7863.65 1005.71 53976.91 88888.00 2019-01-15 07:31:33.000 15 7863.45 1005.77 53976.66 88888.00 2019-01-15 07:31:34.000 15 7863.28 1005.83 53976.43 88888.00 2019-01-15 07:31:35.000 15 7863.09 1005.87 53976.22 88888.00 2019-01-15 07:31:36.000 15 7862.88 1005.87 53976.03 88888.00 2019-01-15 07:31:37.000 15 7862.67 1005.85 53975.85 88888.00 2019-01-15 07:31:38.000 15 7862.49 1005.85 53975.71 88888.00 2019-01-15 07:31:39.000 15 7862.38 1005.84 53975.63 88888.00 2019-01-15 07:31:40.000 15 7862.29 1005.83 53975.56 88888.00 2019-01-15 07:31:41.000 15 7862.17 1005.81 53975.44 88888.00 2019-01-15 07:31:42.000 15 7862.01 1005.81 53975.27 88888.00 2019-01-15 07:31:43.000 15 7861.85 1005.78 53975.07 88888.00 2019-01-15 07:31:44.000 15 7861.69 1005.71 53974.89 88888.00 2019-01-15 07:31:45.000 15 7861.51 1005.61 53974.69 88888.00 2019-01-15 07:31:46.000 15 7861.29 1005.49 53974.45 88888.00 2019-01-15 07:31:47.000 15 7861.04 1005.37 53974.22 88888.00 2019-01-15 07:31:48.000 15 7860.81 1005.24 53974.01 88888.00 2019-01-15 07:31:49.000 15 7860.64 1005.16 53973.83 88888.00 2019-01-15 07:31:50.000 15 7860.49 1005.10 53973.68 88888.00 2019-01-15 07:31:51.000 15 7860.33 1005.02 53973.50 88888.00 2019-01-15 07:31:52.000 15 7860.14 1004.93 53973.28 88888.00 2019-01-15 07:31:53.000 15 7859.91 1004.88 53973.02 88888.00 2019-01-15 07:31:54.000 15 7859.69 1004.88 53972.78 88888.00 2019-01-15 07:31:55.000 15 7859.58 1004.94 53972.62 88888.00 2019-01-15 07:31:56.000 15 7859.55 1005.02 53972.56 88888.00 2019-01-15 07:31:57.000 15 7859.57 1005.08 53972.55 88888.00 2019-01-15 07:31:58.000 15 7859.61 1005.13 53972.55 88888.00 2019-01-15 07:31:59.000 15 7859.67 1005.21 53972.54 88888.00 2019-01-15 07:32:00.000 15 7859.71 1005.31 53972.50 88888.00 2019-01-15 07:32:01.000 15 7859.74 1005.43 53972.44 88888.00 2019-01-15 07:32:02.000 15 7859.73 1005.57 53972.35 88888.00 2019-01-15 07:32:03.000 15 7859.68 1005.70 53972.22 88888.00 2019-01-15 07:32:04.000 15 7859.61 1005.81 53972.10 88888.00 2019-01-15 07:32:05.000 15 7859.56 1005.93 53972.00 88888.00 2019-01-15 07:32:06.000 15 7859.54 1006.05 53971.93 88888.00 2019-01-15 07:32:07.000 15 7859.53 1006.20 53971.86 88888.00 2019-01-15 07:32:08.000 15 7859.51 1006.33 53971.80 88888.00 2019-01-15 07:32:09.000 15 7859.49 1006.42 53971.73 88888.00 2019-01-15 07:32:10.000 15 7859.47 1006.49 53971.66 88888.00 2019-01-15 07:32:11.000 15 7859.43 1006.57 53971.57 88888.00 2019-01-15 07:32:12.000 15 7859.36 1006.61 53971.45 88888.00 2019-01-15 07:32:13.000 15 7859.24 1006.61 53971.29 88888.00 2019-01-15 07:32:14.000 15 7859.08 1006.60 53971.12 88888.00 2019-01-15 07:32:15.000 15 7858.94 1006.59 53970.95 88888.00 2019-01-15 07:32:16.000 15 7858.81 1006.59 53970.79 88888.00 2019-01-15 07:32:17.000 15 7858.66 1006.54 53970.61 88888.00 2019-01-15 07:32:18.000 15 7858.49 1006.43 53970.44 88888.00 2019-01-15 07:32:19.000 15 7858.32 1006.28 53970.28 88888.00 2019-01-15 07:32:20.000 15 7858.17 1006.19 53970.13 88888.00 2019-01-15 07:32:21.000 15 7858.01 1006.13 53969.96 88888.00 2019-01-15 07:32:22.000 15 7857.86 1006.09 53969.80 88888.00 2019-01-15 07:32:23.000 15 7857.76 1006.08 53969.64 88888.00 2019-01-15 07:32:24.000 15 7857.67 1006.09 53969.50 88888.00 2019-01-15 07:32:25.000 15 7857.58 1006.10 53969.38 88888.00 2019-01-15 07:32:26.000 15 7857.53 1006.11 53969.30 88888.00 2019-01-15 07:32:27.000 15 7857.49 1006.12 53969.20 88888.00 2019-01-15 07:32:28.000 15 7857.42 1006.11 53969.08 88888.00 2019-01-15 07:32:29.000 15 7857.32 1006.12 53968.93 88888.00 2019-01-15 07:32:30.000 15 7857.20 1006.16 53968.77 88888.00 2019-01-15 07:32:31.000 15 7857.11 1006.23 53968.61 88888.00 2019-01-15 07:32:32.000 15 7857.03 1006.30 53968.46 88888.00 2019-01-15 07:32:33.000 15 7856.90 1006.37 53968.29 88888.00 2019-01-15 07:32:34.000 15 7856.70 1006.42 53968.08 88888.00 2019-01-15 07:32:35.000 15 7856.51 1006.45 53967.86 88888.00 2019-01-15 07:32:36.000 15 7856.32 1006.47 53967.64 88888.00 2019-01-15 07:32:37.000 15 7856.13 1006.51 53967.44 88888.00 2019-01-15 07:32:38.000 15 7855.97 1006.49 53967.29 88888.00 2019-01-15 07:32:39.000 15 7855.84 1006.39 53967.17 88888.00 2019-01-15 07:32:40.000 15 7855.73 1006.29 53967.06 88888.00 2019-01-15 07:32:41.000 15 7855.65 1006.21 53966.97 88888.00 2019-01-15 07:32:42.000 15 7855.58 1006.15 53966.88 88888.00 2019-01-15 07:32:43.000 15 7855.55 1006.09 53966.80 88888.00 2019-01-15 07:32:44.000 15 7855.54 1006.02 53966.77 88888.00 2019-01-15 07:32:45.000 15 7855.52 1005.91 53966.73 88888.00 2019-01-15 07:32:46.000 15 7855.52 1005.83 53966.66 88888.00 2019-01-15 07:32:47.000 15 7855.55 1005.82 53966.62 88888.00 2019-01-15 07:32:48.000 15 7855.62 1005.85 53966.62 88888.00 2019-01-15 07:32:49.000 15 7855.70 1005.89 53966.62 88888.00 2019-01-15 07:32:50.000 15 7855.79 1005.94 53966.62 88888.00 2019-01-15 07:32:51.000 15 7855.85 1006.00 53966.60 88888.00 2019-01-15 07:32:52.000 15 7855.89 1006.08 53966.54 88888.00 2019-01-15 07:32:53.000 15 7855.89 1006.15 53966.46 88888.00 2019-01-15 07:32:54.000 15 7855.85 1006.19 53966.34 88888.00 2019-01-15 07:32:55.000 15 7855.78 1006.24 53966.18 88888.00 2019-01-15 07:32:56.000 15 7855.69 1006.29 53966.02 88888.00 2019-01-15 07:32:57.000 15 7855.60 1006.31 53965.89 88888.00 2019-01-15 07:32:58.000 15 7855.50 1006.29 53965.75 88888.00 2019-01-15 07:32:59.000 15 7855.38 1006.22 53965.63 88888.00 2019-01-15 07:33:00.000 15 7855.27 1006.13 53965.52 88888.00 2019-01-15 07:33:01.000 15 7855.19 1006.06 53965.43 88888.00 2019-01-15 07:33:02.000 15 7855.14 1006.03 53965.32 88888.00 2019-01-15 07:33:03.000 15 7855.09 1006.03 53965.24 88888.00 2019-01-15 07:33:04.000 15 7855.05 1006.04 53965.17 88888.00 2019-01-15 07:33:05.000 15 7855.01 1006.08 53965.09 88888.00 2019-01-15 07:33:06.000 15 7854.97 1006.11 53965.00 88888.00 2019-01-15 07:33:07.000 15 7854.96 1006.14 53964.94 88888.00 2019-01-15 07:33:08.000 15 7854.96 1006.17 53964.91 88888.00 2019-01-15 07:33:09.000 15 7854.97 1006.22 53964.89 88888.00 2019-01-15 07:33:10.000 15 7854.95 1006.30 53964.81 88888.00 2019-01-15 07:33:11.000 15 7854.93 1006.40 53964.72 88888.00 2019-01-15 07:33:12.000 15 7854.93 1006.48 53964.67 88888.00 2019-01-15 07:33:13.000 15 7854.93 1006.58 53964.64 88888.00 2019-01-15 07:33:14.000 15 7854.92 1006.69 53964.60 88888.00 2019-01-15 07:33:15.000 15 7854.88 1006.74 53964.56 88888.00 2019-01-15 07:33:16.000 15 7854.84 1006.76 53964.52 88888.00 2019-01-15 07:33:17.000 15 7854.83 1006.80 53964.49 88888.00 2019-01-15 07:33:18.000 15 7854.83 1006.86 53964.47 88888.00 2019-01-15 07:33:19.000 15 7854.81 1006.93 53964.44 88888.00 2019-01-15 07:33:20.000 15 7854.79 1006.99 53964.39 88888.00 2019-01-15 07:33:21.000 15 7854.72 1007.05 53964.31 88888.00 2019-01-15 07:33:22.000 15 7854.61 1007.13 53964.19 88888.00 2019-01-15 07:33:23.000 15 7854.49 1007.18 53964.07 88888.00 2019-01-15 07:33:24.000 15 7854.35 1007.16 53963.97 88888.00 2019-01-15 07:33:25.000 15 7854.18 1007.08 53963.85 88888.00 2019-01-15 07:33:26.000 15 7853.99 1007.00 53963.72 88888.00 2019-01-15 07:33:27.000 15 7853.80 1006.89 53963.57 88888.00 2019-01-15 07:33:28.000 15 7853.59 1006.76 53963.42 88888.00 2019-01-15 07:33:29.000 15 7853.36 1006.63 53963.25 88888.00 2019-01-15 07:33:30.000 15 7853.15 1006.48 53963.09 88888.00 2019-01-15 07:33:31.000 15 7852.94 1006.34 53962.94 88888.00 2019-01-15 07:33:32.000 15 7852.73 1006.23 53962.80 88888.00 2019-01-15 07:33:33.000 15 7852.56 1006.15 53962.69 88888.00 2019-01-15 07:33:34.000 15 7852.39 1006.08 53962.59 88888.00 2019-01-15 07:33:35.000 15 7852.23 1006.06 53962.48 88888.00 2019-01-15 07:33:36.000 15 7852.09 1006.07 53962.38 88888.00 2019-01-15 07:33:37.000 15 7851.96 1006.09 53962.28 88888.00 2019-01-15 07:33:38.000 15 7851.85 1006.13 53962.20 88888.00 2019-01-15 07:33:39.000 15 7851.75 1006.22 53962.12 88888.00 2019-01-15 07:33:40.000 15 7851.67 1006.30 53962.05 88888.00 2019-01-15 07:33:41.000 15 7851.61 1006.34 53962.02 88888.00 2019-01-15 07:33:42.000 15 7851.60 1006.37 53962.02 88888.00 2019-01-15 07:33:43.000 15 7851.59 1006.42 53962.02 88888.00 2019-01-15 07:33:44.000 15 7851.57 1006.45 53961.98 88888.00 2019-01-15 07:33:45.000 15 7851.55 1006.47 53961.93 88888.00 2019-01-15 07:33:46.000 15 7851.54 1006.49 53961.88 88888.00 2019-01-15 07:33:47.000 15 7851.52 1006.50 53961.82 88888.00 2019-01-15 07:33:48.000 15 7851.48 1006.53 53961.75 88888.00 2019-01-15 07:33:49.000 15 7851.43 1006.56 53961.66 88888.00 2019-01-15 07:33:50.000 15 7851.36 1006.55 53961.55 88888.00 2019-01-15 07:33:51.000 15 7851.23 1006.51 53961.41 88888.00 2019-01-15 07:33:52.000 15 7851.06 1006.47 53961.25 88888.00 2019-01-15 07:33:53.000 15 7850.92 1006.43 53961.12 88888.00 2019-01-15 07:33:54.000 15 7850.80 1006.42 53961.01 88888.00 2019-01-15 07:33:55.000 15 7850.69 1006.39 53960.91 88888.00 2019-01-15 07:33:56.000 15 7850.59 1006.35 53960.82 88888.00 2019-01-15 07:33:57.000 15 7850.49 1006.30 53960.74 88888.00 2019-01-15 07:33:58.000 15 7850.41 1006.26 53960.68 88888.00 2019-01-15 07:33:59.000 15 7850.35 1006.23 53960.62 88888.00 2019-01-15 07:34:00.000 15 7850.27 1006.21 53960.55 88888.00 2019-01-15 07:34:01.000 15 7850.19 1006.20 53960.49 88888.00 2019-01-15 07:34:02.000 15 7850.14 1006.20 53960.44 88888.00 2019-01-15 07:34:03.000 15 7850.09 1006.22 53960.39 88888.00 2019-01-15 07:34:04.000 15 7850.03 1006.24 53960.31 88888.00 2019-01-15 07:34:05.000 15 7849.97 1006.27 53960.24 88888.00 2019-01-15 07:34:06.000 15 7849.88 1006.28 53960.16 88888.00 2019-01-15 07:34:07.000 15 7849.75 1006.28 53960.03 88888.00 2019-01-15 07:34:08.000 15 7849.63 1006.27 53959.91 88888.00 2019-01-15 07:34:09.000 15 7849.53 1006.27 53959.81 88888.00 2019-01-15 07:34:10.000 15 7849.41 1006.26 53959.69 88888.00 2019-01-15 07:34:11.000 15 7849.28 1006.20 53959.57 88888.00 2019-01-15 07:34:12.000 15 7849.15 1006.12 53959.45 88888.00 2019-01-15 07:34:13.000 15 7849.04 1006.02 53959.36 88888.00 2019-01-15 07:34:14.000 15 7848.93 1005.90 53959.27 88888.00 2019-01-15 07:34:15.000 15 7848.83 1005.77 53959.20 88888.00 2019-01-15 07:34:16.000 15 7848.75 1005.64 53959.12 88888.00 2019-01-15 07:34:17.000 15 7848.68 1005.51 53959.06 88888.00 2019-01-15 07:34:18.000 15 7848.60 1005.37 53958.98 88888.00 2019-01-15 07:34:19.000 15 7848.49 1005.22 53958.88 88888.00 2019-01-15 07:34:20.000 15 7848.37 1005.09 53958.79 88888.00 2019-01-15 07:34:21.000 15 7848.25 1004.99 53958.68 88888.00 2019-01-15 07:34:22.000 15 7848.16 1004.91 53958.57 88888.00 2019-01-15 07:34:23.000 15 7848.08 1004.86 53958.47 88888.00 2019-01-15 07:34:24.000 15 7847.99 1004.82 53958.37 88888.00 2019-01-15 07:34:25.000 15 7847.90 1004.78 53958.28 88888.00 2019-01-15 07:34:26.000 15 7847.83 1004.74 53958.20 88888.00 2019-01-15 07:34:27.000 15 7847.76 1004.70 53958.12 88888.00 2019-01-15 07:34:28.000 15 7847.68 1004.62 53958.05 88888.00 2019-01-15 07:34:29.000 15 7847.60 1004.52 53958.00 88888.00 2019-01-15 07:34:30.000 15 7847.53 1004.41 53957.97 88888.00 2019-01-15 07:34:31.000 15 7847.46 1004.30 53957.93 88888.00 2019-01-15 07:34:32.000 15 7847.39 1004.17 53957.88 88888.00 2019-01-15 07:34:33.000 15 7847.31 1004.03 53957.81 88888.00 2019-01-15 07:34:34.000 15 7847.24 1003.94 53957.73 88888.00 2019-01-15 07:34:35.000 15 7847.15 1003.86 53957.64 88888.00 2019-01-15 07:34:36.000 15 7847.07 1003.76 53957.56 88888.00 2019-01-15 07:34:37.000 15 7847.00 1003.66 53957.49 88888.00 2019-01-15 07:34:38.000 15 7846.96 1003.57 53957.45 88888.00 2019-01-15 07:34:39.000 15 7846.94 1003.46 53957.44 88888.00 2019-01-15 07:34:40.000 15 7846.95 1003.32 53957.45 88888.00 2019-01-15 07:34:41.000 15 7846.98 1003.19 53957.47 88888.00 2019-01-15 07:34:42.000 15 7847.03 1003.06 53957.48 88888.00 2019-01-15 07:34:43.000 15 7847.06 1002.93 53957.47 88888.00 2019-01-15 07:34:44.000 15 7847.06 1002.82 53957.43 88888.00 2019-01-15 07:34:45.000 15 7847.04 1002.72 53957.38 88888.00 2019-01-15 07:34:46.000 15 7846.98 1002.60 53957.30 88888.00 2019-01-15 07:34:47.000 15 7846.89 1002.47 53957.20 88888.00 2019-01-15 07:34:48.000 15 7846.81 1002.36 53957.11 88888.00 2019-01-15 07:34:49.000 15 7846.73 1002.26 53957.05 88888.00 2019-01-15 07:34:50.000 15 7846.67 1002.16 53956.99 88888.00 2019-01-15 07:34:51.000 15 7846.64 1002.10 53956.96 88888.00 2019-01-15 07:34:52.000 15 7846.60 1002.06 53956.93 88888.00 2019-01-15 07:34:53.000 15 7846.58 1002.02 53956.89 88888.00 2019-01-15 07:34:54.000 15 7846.59 1002.01 53956.90 88888.00 2019-01-15 07:34:55.000 15 7846.63 1002.02 53956.94 88888.00 2019-01-15 07:34:56.000 15 7846.71 1002.05 53956.98 88888.00 2019-01-15 07:34:57.000 15 7846.82 1002.07 53957.04 88888.00 2019-01-15 07:34:58.000 15 7846.91 1002.06 53957.09 88888.00 2019-01-15 07:34:59.000 15 7847.00 1002.05 53957.14 88888.00 2019-01-15 07:35:00.000 15 7847.09 1002.03 53957.20 88888.00 2019-01-15 07:35:01.000 15 7847.19 1001.98 53957.26 88888.00 2019-01-15 07:35:02.000 15 7847.31 1001.93 53957.32 88888.00 2019-01-15 07:35:03.000 15 7847.41 1001.88 53957.38 88888.00 2019-01-15 07:35:04.000 15 7847.50 1001.83 53957.44 88888.00 2019-01-15 07:35:05.000 15 7847.59 1001.77 53957.49 88888.00 2019-01-15 07:35:06.000 15 7847.68 1001.72 53957.54 88888.00 2019-01-15 07:35:07.000 15 7847.77 1001.67 53957.58 88888.00 2019-01-15 07:35:08.000 15 7847.85 1001.59 53957.61 88888.00 2019-01-15 07:35:09.000 15 7847.93 1001.53 53957.64 88888.00 2019-01-15 07:35:10.000 15 7848.00 1001.47 53957.65 88888.00 2019-01-15 07:35:11.000 15 7848.06 1001.40 53957.66 88888.00 2019-01-15 07:35:12.000 15 7848.09 1001.33 53957.64 88888.00 2019-01-15 07:35:13.000 15 7848.11 1001.26 53957.59 88888.00 2019-01-15 07:35:14.000 15 7848.10 1001.19 53957.54 88888.00 2019-01-15 07:35:15.000 15 7848.10 1001.10 53957.50 88888.00 2019-01-15 07:35:16.000 15 7848.09 1001.00 53957.46 88888.00 2019-01-15 07:35:17.000 15 7848.09 1000.90 53957.44 88888.00 2019-01-15 07:35:18.000 15 7848.12 1000.81 53957.43 88888.00 2019-01-15 07:35:19.000 15 7848.14 1000.75 53957.41 88888.00 2019-01-15 07:35:20.000 15 7848.16 1000.71 53957.40 88888.00 2019-01-15 07:35:21.000 15 7848.18 1000.69 53957.39 88888.00 2019-01-15 07:35:22.000 15 7848.21 1000.67 53957.39 88888.00 2019-01-15 07:35:23.000 15 7848.25 1000.65 53957.40 88888.00 2019-01-15 07:35:24.000 15 7848.29 1000.61 53957.41 88888.00 2019-01-15 07:35:25.000 15 7848.31 1000.56 53957.42 88888.00 2019-01-15 07:35:26.000 15 7848.32 1000.49 53957.43 88888.00 2019-01-15 07:35:27.000 15 7848.34 1000.41 53957.46 88888.00 2019-01-15 07:35:28.000 15 7848.37 1000.34 53957.49 88888.00 2019-01-15 07:35:29.000 15 7848.43 1000.26 53957.55 88888.00 2019-01-15 07:35:30.000 15 7848.51 1000.19 53957.61 88888.00 2019-01-15 07:35:31.000 15 7848.60 1000.10 53957.69 88888.00 2019-01-15 07:35:32.000 15 7848.71 1000.01 53957.79 88888.00 2019-01-15 07:35:33.000 15 7848.82 999.91 53957.89 88888.00 2019-01-15 07:35:34.000 15 7848.93 999.78 53957.97 88888.00 2019-01-15 07:35:35.000 15 7849.05 999.67 53958.07 88888.00 2019-01-15 07:35:36.000 15 7849.19 999.54 53958.17 88888.00 2019-01-15 07:35:37.000 15 7849.33 999.39 53958.29 88888.00 2019-01-15 07:35:38.000 15 7849.46 999.23 53958.39 88888.00 2019-01-15 07:35:39.000 15 7849.58 999.10 53958.45 88888.00 2019-01-15 07:35:40.000 15 7849.70 999.01 53958.49 88888.00 2019-01-15 07:35:41.000 15 7849.78 998.93 53958.53 88888.00 2019-01-15 07:35:42.000 15 7849.86 998.88 53958.55 88888.00 2019-01-15 07:35:43.000 15 7849.95 998.85 53958.56 88888.00 2019-01-15 07:35:44.000 15 7850.02 998.85 53958.58 88888.00 2019-01-15 07:35:45.000 15 7850.07 998.84 53958.59 88888.00 2019-01-15 07:35:46.000 15 7850.10 998.84 53958.57 88888.00 2019-01-15 07:35:47.000 15 7850.11 998.86 53958.54 88888.00 2019-01-15 07:35:48.000 15 7850.08 998.87 53958.48 88888.00 2019-01-15 07:35:49.000 15 7850.03 998.88 53958.42 88888.00 2019-01-15 07:35:50.000 15 7849.97 998.91 53958.35 88888.00 2019-01-15 07:35:51.000 15 7849.92 998.93 53958.28 88888.00 2019-01-15 07:35:52.000 15 7849.85 998.95 53958.22 88888.00 2019-01-15 07:35:53.000 15 7849.78 998.96 53958.18 88888.00 2019-01-15 07:35:54.000 15 7849.73 998.95 53958.16 88888.00 2019-01-15 07:35:55.000 15 7849.68 998.90 53958.15 88888.00 2019-01-15 07:35:56.000 15 7849.63 998.85 53958.14 88888.00 2019-01-15 07:35:57.000 15 7849.61 998.79 53958.16 88888.00 2019-01-15 07:35:58.000 15 7849.60 998.69 53958.20 88888.00 2019-01-15 07:35:59.000 15 7849.61 998.59 53958.26 88888.00 2019-01-15 07:36:00.000 15 7849.67 998.52 53958.36 88888.00 2019-01-15 07:36:01.000 15 7849.75 998.46 53958.48 88888.00 2019-01-15 07:36:02.000 15 7849.85 998.41 53958.61 88888.00 2019-01-15 07:36:03.000 15 7849.98 998.34 53958.74 88888.00 2019-01-15 07:36:04.000 15 7850.10 998.25 53958.87 88888.00 2019-01-15 07:36:05.000 15 7850.21 998.17 53959.00 88888.00 2019-01-15 07:36:06.000 15 7850.32 998.12 53959.12 88888.00 2019-01-15 07:36:07.000 15 7850.43 998.06 53959.23 88888.00 2019-01-15 07:36:08.000 15 7850.54 998.02 53959.33 88888.00 2019-01-15 07:36:09.000 15 7850.63 997.99 53959.41 88888.00 2019-01-15 07:36:10.000 15 7850.70 997.96 53959.49 88888.00 2019-01-15 07:36:11.000 15 7850.75 997.95 53959.55 88888.00 2019-01-15 07:36:12.000 15 7850.80 997.95 53959.60 88888.00 2019-01-15 07:36:13.000 15 7850.83 997.95 53959.63 88888.00 2019-01-15 07:36:14.000 15 7850.86 997.97 53959.67 88888.00 2019-01-15 07:36:15.000 15 7850.88 998.02 53959.71 88888.00 2019-01-15 07:36:16.000 15 7850.90 998.06 53959.75 88888.00 2019-01-15 07:36:17.000 15 7850.91 998.08 53959.79 88888.00 2019-01-15 07:36:18.000 15 7850.92 998.10 53959.82 88888.00 2019-01-15 07:36:19.000 15 7850.92 998.09 53959.84 88888.00 2019-01-15 07:36:20.000 15 7850.92 998.08 53959.86 88888.00 2019-01-15 07:36:21.000 15 7850.90 998.05 53959.89 88888.00 2019-01-15 07:36:22.000 15 7850.90 997.99 53959.93 88888.00 2019-01-15 07:36:23.000 15 7850.93 997.93 53959.99 88888.00 2019-01-15 07:36:24.000 15 7850.97 997.86 53960.06 88888.00 2019-01-15 07:36:25.000 15 7850.99 997.79 53960.12 88888.00 2019-01-15 07:36:26.000 15 7851.02 997.73 53960.17 88888.00 2019-01-15 07:36:27.000 15 7851.07 997.67 53960.22 88888.00 2019-01-15 07:36:28.000 15 7851.14 997.62 53960.29 88888.00 2019-01-15 07:36:29.000 15 7851.22 997.58 53960.38 88888.00 2019-01-15 07:36:30.000 15 7851.29 997.56 53960.46 88888.00 2019-01-15 07:36:31.000 15 7851.37 997.54 53960.52 88888.00 2019-01-15 07:36:32.000 15 7851.45 997.53 53960.59 88888.00 2019-01-15 07:36:33.000 15 7851.54 997.52 53960.68 88888.00 2019-01-15 07:36:34.000 15 7851.66 997.49 53960.78 88888.00 2019-01-15 07:36:35.000 15 7851.78 997.46 53960.90 88888.00 2019-01-15 07:36:36.000 15 7851.89 997.42 53960.99 88888.00 2019-01-15 07:36:37.000 15 7851.99 997.39 53961.05 88888.00 2019-01-15 07:36:38.000 15 7852.07 997.36 53961.11 88888.00 2019-01-15 07:36:39.000 15 7852.17 997.34 53961.17 88888.00 2019-01-15 07:36:40.000 15 7852.29 997.34 53961.26 88888.00 2019-01-15 07:36:41.000 15 7852.40 997.34 53961.35 88888.00 2019-01-15 07:36:42.000 15 7852.49 997.32 53961.42 88888.00 2019-01-15 07:36:43.000 15 7852.60 997.31 53961.50 88888.00 2019-01-15 07:36:44.000 15 7852.74 997.29 53961.59 88888.00 2019-01-15 07:36:45.000 15 7852.89 997.23 53961.70 88888.00 2019-01-15 07:36:46.000 15 7853.03 997.17 53961.82 88888.00 2019-01-15 07:36:47.000 15 7853.19 997.09 53961.93 88888.00 2019-01-15 07:36:48.000 15 7853.36 997.01 53962.04 88888.00 2019-01-15 07:36:49.000 15 7853.52 996.94 53962.15 88888.00 2019-01-15 07:36:50.000 15 7853.70 996.87 53962.29 88888.00 2019-01-15 07:36:51.000 15 7853.88 996.77 53962.41 88888.00 2019-01-15 07:36:52.000 15 7854.06 996.69 53962.50 88888.00 2019-01-15 07:36:53.000 15 7854.25 996.63 53962.62 88888.00 2019-01-15 07:36:54.000 15 7854.43 996.59 53962.75 88888.00 2019-01-15 07:36:55.000 15 7854.60 996.56 53962.84 88888.00 2019-01-15 07:36:56.000 15 7854.76 996.55 53962.91 88888.00 2019-01-15 07:36:57.000 15 7854.92 996.56 53962.99 88888.00 2019-01-15 07:36:58.000 15 7855.05 996.57 53963.04 88888.00 2019-01-15 07:36:59.000 15 7855.17 996.59 53963.07 88888.00 2019-01-15 07:37:00.000 15 7855.27 996.63 53963.11 88888.00 2019-01-15 07:37:01.000 15 7855.36 996.69 53963.12 88888.00 2019-01-15 07:37:02.000 15 7855.43 996.76 53963.12 88888.00 2019-01-15 07:37:03.000 15 7855.51 996.85 53963.13 88888.00 2019-01-15 07:37:04.000 15 7855.57 996.93 53963.12 88888.00 2019-01-15 07:37:05.000 15 7855.59 997.01 53963.11 88888.00 2019-01-15 07:37:06.000 15 7855.62 997.07 53963.12 88888.00 2019-01-15 07:37:07.000 15 7855.66 997.13 53963.14 88888.00 2019-01-15 07:37:08.000 15 7855.72 997.17 53963.17 88888.00 2019-01-15 07:37:09.000 15 7855.79 997.20 53963.23 88888.00 2019-01-15 07:37:10.000 15 7855.87 997.22 53963.27 88888.00 2019-01-15 07:37:11.000 15 7855.94 997.25 53963.31 88888.00 2019-01-15 07:37:12.000 15 7856.00 997.27 53963.37 88888.00 2019-01-15 07:37:13.000 15 7856.09 997.27 53963.44 88888.00 2019-01-15 07:37:14.000 15 7856.18 997.26 53963.51 88888.00 2019-01-15 07:37:15.000 15 7856.26 997.24 53963.58 88888.00 2019-01-15 07:37:16.000 15 7856.35 997.23 53963.65 88888.00 2019-01-15 07:37:17.000 15 7856.45 997.23 53963.71 88888.00 2019-01-15 07:37:18.000 15 7856.56 997.21 53963.78 88888.00 2019-01-15 07:37:19.000 15 7856.65 997.16 53963.84 88888.00 2019-01-15 07:37:20.000 15 7856.73 997.12 53963.88 88888.00 2019-01-15 07:37:21.000 15 7856.79 997.08 53963.91 88888.00 2019-01-15 07:37:22.000 15 7856.85 997.04 53963.93 88888.00 2019-01-15 07:37:23.000 15 7856.94 997.03 53963.98 88888.00 2019-01-15 07:37:24.000 15 7857.04 997.03 53964.05 88888.00 2019-01-15 07:37:25.000 15 7857.15 997.04 53964.10 88888.00 2019-01-15 07:37:26.000 15 7857.24 997.08 53964.11 88888.00 2019-01-15 07:37:27.000 15 7857.31 997.12 53964.11 88888.00 2019-01-15 07:37:28.000 15 7857.33 997.16 53964.09 88888.00 2019-01-15 07:37:29.000 15 7857.33 997.21 53964.03 88888.00 2019-01-15 07:37:30.000 15 7857.33 997.26 53963.96 88888.00 2019-01-15 07:37:31.000 15 7857.30 997.32 53963.88 88888.00 2019-01-15 07:37:32.000 15 7857.24 997.39 53963.80 88888.00 2019-01-15 07:37:33.000 15 7857.19 997.46 53963.71 88888.00 2019-01-15 07:37:34.000 15 7857.11 997.54 53963.61 88888.00 2019-01-15 07:37:35.000 15 7857.02 997.62 53963.52 88888.00 2019-01-15 07:37:36.000 15 7856.95 997.69 53963.44 88888.00 2019-01-15 07:37:37.000 15 7856.88 997.78 53963.38 88888.00 2019-01-15 07:37:38.000 15 7856.83 997.90 53963.33 88888.00 2019-01-15 07:37:39.000 15 7856.81 998.02 53963.31 88888.00 2019-01-15 07:37:40.000 15 7856.81 998.14 53963.31 88888.00 2019-01-15 07:37:41.000 15 7856.80 998.27 53963.29 88888.00 2019-01-15 07:37:42.000 15 7856.78 998.40 53963.26 88888.00 2019-01-15 07:37:43.000 15 7856.76 998.53 53963.24 88888.00 2019-01-15 07:37:44.000 15 7856.73 998.64 53963.24 88888.00 2019-01-15 07:37:45.000 15 7856.70 998.72 53963.25 88888.00 2019-01-15 07:37:46.000 15 7856.66 998.79 53963.27 88888.00 2019-01-15 07:37:47.000 15 7856.63 998.84 53963.26 88888.00 2019-01-15 07:37:48.000 15 7856.59 998.88 53963.25 88888.00 2019-01-15 07:37:49.000 15 7856.52 998.90 53963.23 88888.00 2019-01-15 07:37:50.000 15 7856.43 998.89 53963.20 88888.00 2019-01-15 07:37:51.000 15 7856.35 998.87 53963.15 88888.00 2019-01-15 07:37:52.000 15 7856.27 998.84 53963.13 88888.00 2019-01-15 07:37:53.000 15 7856.21 998.81 53963.12 88888.00 2019-01-15 07:37:54.000 15 7856.14 998.80 53963.11 88888.00 2019-01-15 07:37:55.000 15 7856.09 998.76 53963.11 88888.00 2019-01-15 07:37:56.000 15 7856.05 998.72 53963.10 88888.00 2019-01-15 07:37:57.000 15 7856.01 998.70 53963.08 88888.00 2019-01-15 07:37:58.000 15 7855.94 998.65 53963.05 88888.00 2019-01-15 07:37:59.000 15 7855.87 998.60 53963.03 88888.00 2019-01-15 07:38:00.000 15 7855.82 998.59 53962.98 88888.00 2019-01-15 07:38:01.000 15 7855.77 998.58 53962.94 88888.00 2019-01-15 07:38:02.000 15 7855.70 998.60 53962.90 88888.00 2019-01-15 07:38:03.000 15 7855.64 998.67 53962.86 88888.00 2019-01-15 07:38:04.000 15 7855.61 998.76 53962.82 88888.00 2019-01-15 07:38:05.000 15 7855.60 998.86 53962.80 88888.00 2019-01-15 07:38:06.000 15 7855.60 998.95 53962.79 88888.00 2019-01-15 07:38:07.000 15 7855.61 999.02 53962.80 88888.00 2019-01-15 07:38:08.000 15 7855.60 999.09 53962.80 88888.00 2019-01-15 07:38:09.000 15 7855.57 999.15 53962.78 88888.00 2019-01-15 07:38:10.000 15 7855.54 999.19 53962.75 88888.00 2019-01-15 07:38:11.000 15 7855.51 999.23 53962.70 88888.00 2019-01-15 07:38:12.000 15 7855.45 999.27 53962.64 88888.00 2019-01-15 07:38:13.000 15 7855.41 999.30 53962.60 88888.00 2019-01-15 07:38:14.000 15 7855.38 999.32 53962.58 88888.00 2019-01-15 07:38:15.000 15 7855.36 999.32 53962.56 88888.00 2019-01-15 07:38:16.000 15 7855.34 999.32 53962.55 88888.00 2019-01-15 07:38:17.000 15 7855.34 999.33 53962.57 88888.00 2019-01-15 07:38:18.000 15 7855.34 999.37 53962.58 88888.00 2019-01-15 07:38:19.000 15 7855.36 999.43 53962.60 88888.00 2019-01-15 07:38:20.000 15 7855.39 999.53 53962.63 88888.00 2019-01-15 07:38:21.000 15 7855.41 999.64 53962.64 88888.00 2019-01-15 07:38:22.000 15 7855.43 999.76 53962.63 88888.00 2019-01-15 07:38:23.000 15 7855.44 999.88 53962.61 88888.00 2019-01-15 07:38:24.000 15 7855.42 999.99 53962.59 88888.00 2019-01-15 07:38:25.000 15 7855.40 1000.10 53962.57 88888.00 2019-01-15 07:38:26.000 15 7855.36 1000.20 53962.55 88888.00 2019-01-15 07:38:27.000 15 7855.32 1000.29 53962.52 88888.00 2019-01-15 07:38:28.000 15 7855.26 1000.38 53962.49 88888.00 2019-01-15 07:38:29.000 15 7855.21 1000.48 53962.46 88888.00 2019-01-15 07:38:30.000 15 7855.14 1000.56 53962.45 88888.00 2019-01-15 07:38:31.000 15 7855.09 1000.61 53962.43 88888.00 2019-01-15 07:38:32.000 15 7855.03 1000.68 53962.40 88888.00 2019-01-15 07:38:33.000 15 7854.97 1000.78 53962.39 88888.00 2019-01-15 07:38:34.000 15 7854.88 1000.85 53962.36 88888.00 2019-01-15 07:38:35.000 15 7854.77 1000.90 53962.30 88888.00 2019-01-15 07:38:36.000 15 7854.64 1000.95 53962.22 88888.00 2019-01-15 07:38:37.000 15 7854.53 1000.98 53962.14 88888.00 2019-01-15 07:38:38.000 15 7854.40 1000.99 53962.07 88888.00 2019-01-15 07:38:39.000 15 7854.24 1000.97 53961.97 88888.00 2019-01-15 07:38:40.000 15 7854.08 1000.98 53961.87 88888.00 2019-01-15 07:38:41.000 15 7853.95 1001.01 53961.78 88888.00 2019-01-15 07:38:42.000 15 7853.84 1001.04 53961.71 88888.00 2019-01-15 07:38:43.000 15 7853.75 1001.05 53961.69 88888.00 2019-01-15 07:38:44.000 15 7853.69 1001.05 53961.69 88888.00 2019-01-15 07:38:45.000 15 7853.62 1001.06 53961.66 88888.00 2019-01-15 07:38:46.000 15 7853.54 1001.05 53961.62 88888.00 2019-01-15 07:38:47.000 15 7853.45 1001.01 53961.59 88888.00 2019-01-15 07:38:48.000 15 7853.35 1000.93 53961.55 88888.00 2019-01-15 07:38:49.000 15 7853.24 1000.84 53961.49 88888.00 2019-01-15 07:38:50.000 15 7853.14 1000.77 53961.44 88888.00 2019-01-15 07:38:51.000 15 7853.08 1000.72 53961.43 88888.00 2019-01-15 07:38:52.000 15 7853.05 1000.67 53961.45 88888.00 2019-01-15 07:38:53.000 15 7853.05 1000.61 53961.48 88888.00 2019-01-15 07:38:54.000 15 7853.07 1000.59 53961.51 88888.00 2019-01-15 07:38:55.000 15 7853.10 1000.62 53961.55 88888.00 2019-01-15 07:38:56.000 15 7853.17 1000.67 53961.61 88888.00 2019-01-15 07:38:57.000 15 7853.23 1000.71 53961.68 88888.00 2019-01-15 07:38:58.000 15 7853.30 1000.76 53961.74 88888.00 2019-01-15 07:38:59.000 15 7853.37 1000.81 53961.82 88888.00 2019-01-15 07:39:00.000 15 7853.42 1000.87 53961.90 88888.00 2019-01-15 07:39:01.000 15 7853.46 1000.93 53961.94 88888.00 2019-01-15 07:39:02.000 15 7853.50 1001.01 53961.96 88888.00 2019-01-15 07:39:03.000 15 7853.54 1001.10 53961.99 88888.00 2019-01-15 07:39:04.000 15 7853.57 1001.16 53962.01 88888.00 2019-01-15 07:39:05.000 15 7853.54 1001.22 53962.00 88888.00 2019-01-15 07:39:06.000 15 7853.49 1001.29 53961.97 88888.00 2019-01-15 07:39:07.000 15 7853.42 1001.38 53961.92 88888.00 2019-01-15 07:39:08.000 15 7853.35 1001.50 53961.85 88888.00 2019-01-15 07:39:09.000 15 7853.27 1001.62 53961.78 88888.00 2019-01-15 07:39:10.000 15 7853.18 1001.73 53961.72 88888.00 2019-01-15 07:39:11.000 15 7853.07 1001.84 53961.64 88888.00 2019-01-15 07:39:12.000 15 7852.96 1001.97 53961.58 88888.00 2019-01-15 07:39:13.000 15 7852.86 1002.11 53961.52 88888.00 2019-01-15 07:39:14.000 15 7852.75 1002.25 53961.45 88888.00 2019-01-15 07:39:15.000 15 7852.64 1002.40 53961.37 88888.00 2019-01-15 07:39:16.000 15 7852.55 1002.55 53961.35 88888.00 2019-01-15 07:39:17.000 15 7852.50 1002.67 53961.37 88888.00 2019-01-15 07:39:18.000 15 7852.46 1002.80 53961.38 88888.00 2019-01-15 07:39:19.000 15 7852.40 1002.91 53961.39 88888.00 2019-01-15 07:39:20.000 15 7852.33 1003.01 53961.38 88888.00 2019-01-15 07:39:21.000 15 7852.25 1003.12 53961.34 88888.00 2019-01-15 07:39:22.000 15 7852.16 1003.22 53961.33 88888.00 2019-01-15 07:39:23.000 15 7852.05 1003.28 53961.30 88888.00 2019-01-15 07:39:24.000 15 7851.93 1003.34 53961.26 88888.00 2019-01-15 07:39:25.000 15 7851.83 1003.42 53961.24 88888.00 2019-01-15 07:39:26.000 15 7851.77 1003.49 53961.25 88888.00 2019-01-15 07:39:27.000 15 7851.69 1003.51 53961.25 88888.00 2019-01-15 07:39:28.000 15 7851.61 1003.49 53961.27 88888.00 2019-01-15 07:39:29.000 15 7851.57 1003.47 53961.30 88888.00 2019-01-15 07:39:30.000 15 7851.54 1003.44 53961.35 88888.00 2019-01-15 07:39:31.000 15 7851.51 1003.40 53961.38 88888.00 2019-01-15 07:39:32.000 15 7851.46 1003.36 53961.39 88888.00 2019-01-15 07:39:33.000 15 7851.44 1003.33 53961.38 88888.00 2019-01-15 07:39:34.000 15 7851.44 1003.30 53961.40 88888.00 2019-01-15 07:39:35.000 15 7851.46 1003.25 53961.43 88888.00 2019-01-15 07:39:36.000 15 7851.46 1003.19 53961.44 88888.00 2019-01-15 07:39:37.000 15 7851.43 1003.12 53961.42 88888.00 2019-01-15 07:39:38.000 15 7851.41 1003.07 53961.44 88888.00 2019-01-15 07:39:39.000 15 7851.41 1003.03 53961.46 88888.00 2019-01-15 07:39:40.000 15 7851.41 1003.00 53961.46 88888.00 2019-01-15 07:39:41.000 15 7851.41 1003.01 53961.46 88888.00 2019-01-15 07:39:42.000 15 7851.40 1003.07 53961.44 88888.00 2019-01-15 07:39:43.000 15 7851.36 1003.16 53961.38 88888.00 2019-01-15 07:39:44.000 15 7851.30 1003.32 53961.31 88888.00 2019-01-15 07:39:45.000 15 7851.27 1003.51 53961.24 88888.00 2019-01-15 07:39:46.000 15 7851.21 1003.73 53961.18 88888.00 2019-01-15 07:39:47.000 15 7851.13 1003.95 53961.12 88888.00 2019-01-15 07:39:48.000 15 7851.06 1004.19 53961.06 88888.00 2019-01-15 07:39:49.000 15 7851.00 1004.42 53961.01 88888.00 2019-01-15 07:39:50.000 15 7850.95 1004.68 53960.98 88888.00 2019-01-15 07:39:51.000 15 7850.90 1004.92 53960.96 88888.00 2019-01-15 07:39:52.000 15 7850.88 1005.16 53960.96 88888.00 2019-01-15 07:39:53.000 15 7850.88 1005.40 53960.98 88888.00 2019-01-15 07:39:54.000 15 7850.88 1005.64 53960.99 88888.00 2019-01-15 07:39:55.000 15 7850.87 1005.84 53961.02 88888.00 2019-01-15 07:39:56.000 15 7850.87 1005.98 53961.04 88888.00 2019-01-15 07:39:57.000 15 7850.87 1006.08 53961.05 88888.00 2019-01-15 07:39:58.000 15 7850.83 1006.15 53961.04 88888.00 2019-01-15 07:39:59.000 15 7850.78 1006.18 53961.00 88888.00 2019-01-15 07:40:00.000 15 7850.69 1006.17 53960.93 88888.00 2019-01-15 07:40:01.000 15 7850.55 1006.13 53960.82 88888.00 2019-01-15 07:40:02.000 15 7850.37 1006.08 53960.68 88888.00 2019-01-15 07:40:03.000 15 7850.16 1006.01 53960.52 88888.00 2019-01-15 07:40:04.000 15 7849.91 1005.92 53960.33 88888.00 2019-01-15 07:40:05.000 15 7849.63 1005.83 53960.14 88888.00 2019-01-15 07:40:06.000 15 7849.37 1005.74 53959.98 88888.00 2019-01-15 07:40:07.000 15 7849.13 1005.66 53959.84 88888.00 2019-01-15 07:40:08.000 15 7848.95 1005.63 53959.73 88888.00 2019-01-15 07:40:09.000 15 7848.81 1005.64 53959.68 88888.00 2019-01-15 07:40:10.000 15 7848.67 1005.67 53959.64 88888.00 2019-01-15 07:40:11.000 15 7848.53 1005.69 53959.59 88888.00 2019-01-15 07:40:12.000 15 7848.38 1005.70 53959.53 88888.00 2019-01-15 07:40:13.000 15 7848.21 1005.72 53959.46 88888.00 2019-01-15 07:40:14.000 15 7848.11 1005.80 53959.42 88888.00 2019-01-15 07:40:15.000 15 7848.08 1005.91 53959.45 88888.00 2019-01-15 07:40:16.000 15 7848.08 1006.00 53959.52 88888.00 2019-01-15 07:40:17.000 15 7848.09 1006.09 53959.57 88888.00 2019-01-15 07:40:18.000 15 7848.11 1006.20 53959.63 88888.00 2019-01-15 07:40:19.000 15 7848.13 1006.31 53959.67 88888.00 2019-01-15 07:40:20.000 15 7848.14 1006.41 53959.68 88888.00 2019-01-15 07:40:21.000 15 7848.15 1006.48 53959.68 88888.00 2019-01-15 07:40:22.000 15 7848.14 1006.54 53959.67 88888.00 2019-01-15 07:40:23.000 15 7848.12 1006.58 53959.66 88888.00 2019-01-15 07:40:24.000 15 7848.08 1006.62 53959.64 88888.00 2019-01-15 07:40:25.000 15 7848.02 1006.65 53959.59 88888.00 2019-01-15 07:40:26.000 15 7847.95 1006.65 53959.53 88888.00 2019-01-15 07:40:27.000 15 7847.85 1006.64 53959.45 88888.00 2019-01-15 07:40:28.000 15 7847.72 1006.63 53959.34 88888.00 2019-01-15 07:40:29.000 15 7847.56 1006.65 53959.22 88888.00 2019-01-15 07:40:30.000 15 7847.39 1006.70 53959.10 88888.00 2019-01-15 07:40:31.000 15 7847.24 1006.76 53959.00 88888.00 2019-01-15 07:40:32.000 15 7847.12 1006.86 53958.92 88888.00 2019-01-15 07:40:33.000 15 7847.02 1007.00 53958.86 88888.00 2019-01-15 07:40:34.000 15 7846.97 1007.18 53958.82 88888.00 2019-01-15 07:40:35.000 15 7846.96 1007.39 53958.85 88888.00 2019-01-15 07:40:36.000 15 7846.98 1007.61 53958.91 88888.00 2019-01-15 07:40:37.000 15 7847.00 1007.82 53958.97 88888.00 2019-01-15 07:40:38.000 15 7847.03 1008.02 53959.02 88888.00 2019-01-15 07:40:39.000 15 7847.04 1008.22 53959.07 88888.00 2019-01-15 07:40:40.000 15 7847.05 1008.41 53959.11 88888.00 2019-01-15 07:40:41.000 15 7847.05 1008.58 53959.13 88888.00 2019-01-15 07:40:42.000 15 7847.05 1008.73 53959.17 88888.00 2019-01-15 07:40:43.000 15 7847.05 1008.86 53959.21 88888.00 2019-01-15 07:40:44.000 15 7847.02 1008.96 53959.23 88888.00 2019-01-15 07:40:45.000 15 7846.92 1009.06 53959.21 88888.00 2019-01-15 07:40:46.000 15 7846.82 1009.14 53959.16 88888.00 2019-01-15 07:40:47.000 15 7846.73 1009.21 53959.11 88888.00 2019-01-15 07:40:48.000 15 7846.61 1009.27 53959.06 88888.00 2019-01-15 07:40:49.000 15 7846.45 1009.35 53958.96 88888.00 2019-01-15 07:40:50.000 15 7846.24 1009.41 53958.81 88888.00 2019-01-15 07:40:51.000 15 7845.99 1009.44 53958.65 88888.00 2019-01-15 07:40:52.000 15 7845.72 1009.47 53958.48 88888.00 2019-01-15 07:40:53.000 15 7845.41 1009.49 53958.30 88888.00 2019-01-15 07:40:54.000 15 7845.06 1009.52 53958.10 88888.00 2019-01-15 07:40:55.000 15 7844.72 1009.55 53957.89 88888.00 2019-01-15 07:40:56.000 15 7844.39 1009.58 53957.71 88888.00 2019-01-15 07:40:57.000 15 7844.09 1009.60 53957.57 88888.00 2019-01-15 07:40:58.000 15 7843.80 1009.60 53957.43 88888.00 2019-01-15 07:40:59.000 15 7843.54 1009.62 53957.32 88888.00 2019-01-15 07:41:00.000 15 7843.33 1009.65 53957.26 88888.00 2019-01-15 07:41:01.000 15 7843.15 1009.70 53957.20 88888.00 2019-01-15 07:41:02.000 15 7842.96 1009.75 53957.12 88888.00 2019-01-15 07:41:03.000 15 7842.78 1009.79 53957.03 88888.00 2019-01-15 07:41:04.000 15 7842.62 1009.85 53956.94 88888.00 2019-01-15 07:41:05.000 15 7842.48 1009.95 53956.87 88888.00 2019-01-15 07:41:06.000 15 7842.36 1010.06 53956.83 88888.00 2019-01-15 07:41:07.000 15 7842.27 1010.19 53956.78 88888.00 2019-01-15 07:41:08.000 15 7842.20 1010.35 53956.75 88888.00 2019-01-15 07:41:09.000 15 7842.16 1010.49 53956.75 88888.00 2019-01-15 07:41:10.000 15 7842.15 1010.60 53956.75 88888.00 2019-01-15 07:41:11.000 15 7842.13 1010.71 53956.75 88888.00 2019-01-15 07:41:12.000 15 7842.11 1010.80 53956.75 88888.00 2019-01-15 07:41:13.000 15 7842.11 1010.84 53956.77 88888.00 2019-01-15 07:41:14.000 15 7842.11 1010.85 53956.81 88888.00 2019-01-15 07:41:15.000 15 7842.09 1010.83 53956.80 88888.00 2019-01-15 07:41:16.000 15 7842.05 1010.78 53956.79 88888.00 2019-01-15 07:41:17.000 15 7842.03 1010.72 53956.80 88888.00 2019-01-15 07:41:18.000 15 7842.01 1010.65 53956.80 88888.00 2019-01-15 07:41:19.000 15 7841.96 1010.58 53956.80 88888.00 2019-01-15 07:41:20.000 15 7841.89 1010.51 53956.79 88888.00 2019-01-15 07:41:21.000 15 7841.78 1010.46 53956.72 88888.00 2019-01-15 07:41:22.000 15 7841.64 1010.42 53956.63 88888.00 2019-01-15 07:41:23.000 15 7841.46 1010.38 53956.51 88888.00 2019-01-15 07:41:24.000 15 7841.22 1010.37 53956.35 88888.00 2019-01-15 07:41:25.000 15 7840.94 1010.37 53956.18 88888.00 2019-01-15 07:41:26.000 15 7840.64 1010.38 53955.98 88888.00 2019-01-15 07:41:27.000 15 7840.33 1010.41 53955.77 88888.00 2019-01-15 07:41:28.000 15 7839.97 1010.45 53955.54 88888.00 2019-01-15 07:41:29.000 15 7839.59 1010.51 53955.30 88888.00 2019-01-15 07:41:30.000 15 7839.24 1010.56 53955.09 88888.00 2019-01-15 07:41:31.000 15 7838.89 1010.63 53954.90 88888.00 2019-01-15 07:41:32.000 15 7838.57 1010.74 53954.73 88888.00 2019-01-15 07:41:33.000 15 7838.32 1010.90 53954.59 88888.00 2019-01-15 07:41:34.000 15 7838.13 1011.11 53954.52 88888.00 2019-01-15 07:41:35.000 15 7837.98 1011.33 53954.50 88888.00 2019-01-15 07:41:36.000 15 7837.85 1011.52 53954.47 88888.00 2019-01-15 07:41:37.000 15 7837.69 1011.66 53954.41 88888.00 2019-01-15 07:41:38.000 15 7837.51 1011.78 53954.34 88888.00 2019-01-15 07:41:39.000 15 7837.33 1011.88 53954.25 88888.00 2019-01-15 07:41:40.000 15 7837.16 1011.96 53954.18 88888.00 2019-01-15 07:41:41.000 15 7837.01 1012.03 53954.11 88888.00 2019-01-15 07:41:42.000 15 7836.90 1012.05 53954.07 88888.00 2019-01-15 07:41:43.000 15 7836.79 1012.06 53954.04 88888.00 2019-01-15 07:41:44.000 15 7836.68 1012.05 53954.01 88888.00 2019-01-15 07:41:45.000 15 7836.60 1012.04 53954.00 88888.00 2019-01-15 07:41:46.000 15 7836.53 1012.03 53953.99 88888.00 2019-01-15 07:41:47.000 15 7836.45 1012.03 53953.96 88888.00 2019-01-15 07:41:48.000 15 7836.38 1012.04 53953.93 88888.00 2019-01-15 07:41:49.000 15 7836.31 1012.02 53953.92 88888.00 2019-01-15 07:41:50.000 15 7836.23 1011.97 53953.89 88888.00 2019-01-15 07:41:51.000 15 7836.13 1011.93 53953.85 88888.00 2019-01-15 07:41:52.000 15 7835.99 1011.90 53953.76 88888.00 2019-01-15 07:41:53.000 15 7835.80 1011.89 53953.62 88888.00 2019-01-15 07:41:54.000 15 7835.61 1011.90 53953.50 88888.00 2019-01-15 07:41:55.000 15 7835.43 1011.92 53953.38 88888.00 2019-01-15 07:41:56.000 15 7835.25 1011.95 53953.25 88888.00 2019-01-15 07:41:57.000 15 7835.09 1012.01 53953.14 88888.00 2019-01-15 07:41:58.000 15 7834.94 1012.08 53953.05 88888.00 2019-01-15 07:41:59.000 15 7834.78 1012.16 53952.96 88888.00 2019-01-15 07:42:00.000 15 7834.64 1012.25 53952.88 88888.00 2019-01-15 07:42:01.000 15 7834.53 1012.37 53952.82 88888.00 2019-01-15 07:42:02.000 15 7834.44 1012.48 53952.79 88888.00 2019-01-15 07:42:03.000 15 7834.36 1012.58 53952.76 88888.00 2019-01-15 07:42:04.000 15 7834.28 1012.64 53952.73 88888.00 2019-01-15 07:42:05.000 15 7834.17 1012.66 53952.66 88888.00 2019-01-15 07:42:06.000 15 7834.03 1012.66 53952.57 88888.00 2019-01-15 07:42:07.000 15 7833.88 1012.68 53952.47 88888.00 2019-01-15 07:42:08.000 15 7833.75 1012.67 53952.38 88888.00 2019-01-15 07:42:09.000 15 7833.59 1012.65 53952.28 88888.00 2019-01-15 07:42:10.000 15 7833.39 1012.62 53952.15 88888.00 2019-01-15 07:42:11.000 15 7833.18 1012.58 53952.01 88888.00 2019-01-15 07:42:12.000 15 7832.94 1012.53 53951.85 88888.00 2019-01-15 07:42:13.000 15 7832.67 1012.49 53951.66 88888.00 2019-01-15 07:42:14.000 15 7832.39 1012.43 53951.48 88888.00 2019-01-15 07:42:15.000 15 7832.11 1012.38 53951.30 88888.00 2019-01-15 07:42:16.000 15 7831.81 1012.33 53951.11 88888.00 2019-01-15 07:42:17.000 15 7831.50 1012.26 53950.91 88888.00 2019-01-15 07:42:18.000 15 7831.15 1012.20 53950.69 88888.00 2019-01-15 07:42:19.000 15 7830.78 1012.15 53950.46 88888.00 2019-01-15 07:42:20.000 15 7830.43 1012.07 53950.25 88888.00 2019-01-15 07:42:21.000 15 7830.10 1011.97 53950.09 88888.00 2019-01-15 07:42:22.000 15 7829.79 1011.83 53949.95 88888.00 2019-01-15 07:42:23.000 15 7829.52 1011.67 53949.82 88888.00 2019-01-15 07:42:24.000 15 7829.34 1011.57 53949.77 88888.00 2019-01-15 07:42:25.000 15 7829.22 1011.50 53949.77 88888.00 2019-01-15 07:42:26.000 15 7829.17 1011.44 53949.79 88888.00 2019-01-15 07:42:27.000 15 7829.15 1011.36 53949.84 88888.00 2019-01-15 07:42:28.000 15 7829.13 1011.30 53949.89 88888.00 2019-01-15 07:42:29.000 15 7829.13 1011.28 53949.93 88888.00 2019-01-15 07:42:30.000 15 7829.16 1011.28 53950.00 88888.00 2019-01-15 07:42:31.000 15 7829.17 1011.27 53950.05 88888.00 2019-01-15 07:42:32.000 15 7829.19 1011.27 53950.09 88888.00 2019-01-15 07:42:33.000 15 7829.20 1011.27 53950.13 88888.00 2019-01-15 07:42:34.000 15 7829.24 1011.26 53950.17 88888.00 2019-01-15 07:42:35.000 15 7829.28 1011.28 53950.22 88888.00 2019-01-15 07:42:36.000 15 7829.33 1011.30 53950.28 88888.00 2019-01-15 07:42:37.000 15 7829.37 1011.29 53950.33 88888.00 2019-01-15 07:42:38.000 15 7829.41 1011.26 53950.38 88888.00 2019-01-15 07:42:39.000 15 7829.47 1011.21 53950.45 88888.00 2019-01-15 07:42:40.000 15 7829.52 1011.17 53950.50 88888.00 2019-01-15 07:42:41.000 15 7829.56 1011.14 53950.54 88888.00 2019-01-15 07:42:42.000 15 7829.57 1011.09 53950.55 88888.00 2019-01-15 07:42:43.000 15 7829.56 1011.02 53950.55 88888.00 2019-01-15 07:42:44.000 15 7829.55 1010.95 53950.53 88888.00 2019-01-15 07:42:45.000 15 7829.51 1010.87 53950.49 88888.00 2019-01-15 07:42:46.000 15 7829.43 1010.79 53950.41 88888.00 2019-01-15 07:42:47.000 15 7829.31 1010.70 53950.30 88888.00 2019-01-15 07:42:48.000 15 7829.14 1010.60 53950.16 88888.00 2019-01-15 07:42:49.000 15 7828.93 1010.50 53949.98 88888.00 2019-01-15 07:42:50.000 15 7828.69 1010.41 53949.80 88888.00 2019-01-15 07:42:51.000 15 7828.42 1010.32 53949.61 88888.00 2019-01-15 07:42:52.000 15 7828.13 1010.22 53949.38 88888.00 2019-01-15 07:42:53.000 15 7827.85 1010.11 53949.18 88888.00 2019-01-15 07:42:54.000 15 7827.59 1009.99 53949.03 88888.00 2019-01-15 07:42:55.000 15 7827.35 1009.86 53948.91 88888.00 2019-01-15 07:42:56.000 15 7827.13 1009.75 53948.77 88888.00 2019-01-15 07:42:57.000 15 7826.96 1009.67 53948.67 88888.00 2019-01-15 07:42:58.000 15 7826.86 1009.61 53948.63 88888.00 2019-01-15 07:42:59.000 15 7826.79 1009.57 53948.61 88888.00 2019-01-15 07:43:00.000 15 7826.75 1009.58 53948.60 88888.00 2019-01-15 07:43:01.000 15 7826.76 1009.60 53948.64 88888.00 2019-01-15 07:43:02.000 15 7826.79 1009.58 53948.69 88888.00 2019-01-15 07:43:03.000 15 7826.82 1009.55 53948.73 88888.00 2019-01-15 07:43:04.000 15 7826.84 1009.49 53948.75 88888.00 2019-01-15 07:43:05.000 15 7826.83 1009.41 53948.77 88888.00 2019-01-15 07:43:06.000 15 7826.84 1009.33 53948.78 88888.00 2019-01-15 07:43:07.000 15 7826.84 1009.26 53948.81 88888.00 2019-01-15 07:43:08.000 15 7826.84 1009.18 53948.83 88888.00 2019-01-15 07:43:09.000 15 7826.84 1009.09 53948.83 88888.00 2019-01-15 07:43:10.000 15 7826.85 1009.01 53948.81 88888.00 2019-01-15 07:43:11.000 15 7826.85 1008.94 53948.80 88888.00 2019-01-15 07:43:12.000 15 7826.85 1008.86 53948.81 88888.00 2019-01-15 07:43:13.000 15 7826.87 1008.76 53948.83 88888.00 2019-01-15 07:43:14.000 15 7826.87 1008.66 53948.82 88888.00 2019-01-15 07:43:15.000 15 7826.85 1008.56 53948.80 88888.00 2019-01-15 07:43:16.000 15 7826.87 1008.46 53948.81 88888.00 2019-01-15 07:43:17.000 15 7826.89 1008.36 53948.85 88888.00 2019-01-15 07:43:18.000 15 7826.93 1008.26 53948.86 88888.00 2019-01-15 07:43:19.000 15 7826.98 1008.17 53948.87 88888.00 2019-01-15 07:43:20.000 15 7827.02 1008.09 53948.88 88888.00 2019-01-15 07:43:21.000 15 7827.05 1008.03 53948.86 88888.00 2019-01-15 07:43:22.000 15 7827.08 1007.97 53948.82 88888.00 2019-01-15 07:43:23.000 15 7827.10 1007.91 53948.77 88888.00 2019-01-15 07:43:24.000 15 7827.06 1007.83 53948.70 88888.00 2019-01-15 07:43:25.000 15 7826.98 1007.75 53948.61 88888.00 2019-01-15 07:43:26.000 15 7826.90 1007.69 53948.50 88888.00 2019-01-15 07:43:27.000 15 7826.81 1007.62 53948.38 88888.00 2019-01-15 07:43:28.000 15 7826.68 1007.54 53948.26 88888.00 2019-01-15 07:43:29.000 15 7826.56 1007.48 53948.13 88888.00 2019-01-15 07:43:30.000 15 7826.42 1007.42 53947.98 88888.00 2019-01-15 07:43:31.000 15 7826.26 1007.32 53947.84 88888.00 2019-01-15 07:43:32.000 15 7826.11 1007.22 53947.70 88888.00 2019-01-15 07:43:33.000 15 7825.98 1007.12 53947.57 88888.00 2019-01-15 07:43:34.000 15 7825.83 1006.98 53947.45 88888.00 2019-01-15 07:43:35.000 15 7825.65 1006.82 53947.30 88888.00 2019-01-15 07:43:36.000 15 7825.46 1006.65 53947.17 88888.00 2019-01-15 07:43:37.000 15 7825.31 1006.47 53947.07 88888.00 2019-01-15 07:43:38.000 15 7825.19 1006.30 53946.98 88888.00 2019-01-15 07:43:39.000 15 7825.11 1006.12 53946.95 88888.00 2019-01-15 07:43:40.000 15 7825.07 1005.93 53946.97 88888.00 2019-01-15 07:43:41.000 15 7825.08 1005.73 53947.00 88888.00 2019-01-15 07:43:42.000 15 7825.10 1005.55 53947.01 88888.00 2019-01-15 07:43:43.000 15 7825.13 1005.39 53947.03 88888.00 2019-01-15 07:43:44.000 15 7825.18 1005.24 53947.05 88888.00 2019-01-15 07:43:45.000 15 7825.23 1005.12 53947.08 88888.00 2019-01-15 07:43:46.000 15 7825.27 1005.02 53947.09 88888.00 2019-01-15 07:43:47.000 15 7825.30 1004.91 53947.05 88888.00 2019-01-15 07:43:48.000 15 7825.30 1004.82 53946.99 88888.00 2019-01-15 07:43:49.000 15 7825.31 1004.72 53946.96 88888.00 2019-01-15 07:43:50.000 15 7825.31 1004.60 53946.92 88888.00 2019-01-15 07:43:51.000 15 7825.30 1004.48 53946.86 88888.00 2019-01-15 07:43:52.000 15 7825.29 1004.37 53946.82 88888.00 2019-01-15 07:43:53.000 15 7825.28 1004.28 53946.79 88888.00 2019-01-15 07:43:54.000 15 7825.28 1004.19 53946.75 88888.00 2019-01-15 07:43:55.000 15 7825.29 1004.12 53946.74 88888.00 2019-01-15 07:43:56.000 15 7825.31 1004.06 53946.73 88888.00 2019-01-15 07:43:57.000 15 7825.36 1003.99 53946.75 88888.00 2019-01-15 07:43:58.000 15 7825.42 1003.91 53946.77 88888.00 2019-01-15 07:43:59.000 15 7825.49 1003.80 53946.78 88888.00 2019-01-15 07:44:00.000 15 7825.56 1003.65 53946.81 88888.00 2019-01-15 07:44:01.000 15 7825.64 1003.51 53946.83 88888.00 2019-01-15 07:44:02.000 15 7825.72 1003.36 53946.84 88888.00 2019-01-15 07:44:03.000 15 7825.80 1003.23 53946.84 88888.00 2019-01-15 07:44:04.000 15 7825.89 1003.15 53946.84 88888.00 2019-01-15 07:44:05.000 15 7825.99 1003.10 53946.82 88888.00 2019-01-15 07:44:06.000 15 7826.08 1003.05 53946.82 88888.00 2019-01-15 07:44:07.000 15 7826.18 1003.00 53946.81 88888.00 2019-01-15 07:44:08.000 15 7826.29 1002.97 53946.79 88888.00 2019-01-15 07:44:09.000 15 7826.37 1002.94 53946.76 88888.00 2019-01-15 07:44:10.000 15 7826.41 1002.89 53946.70 88888.00 2019-01-15 07:44:11.000 15 7826.43 1002.88 53946.64 88888.00 2019-01-15 07:44:12.000 15 7826.44 1002.91 53946.57 88888.00 2019-01-15 07:44:13.000 15 7826.46 1002.94 53946.53 88888.00 2019-01-15 07:44:14.000 15 7826.46 1002.97 53946.50 88888.00 2019-01-15 07:44:15.000 15 7826.46 1003.01 53946.45 88888.00 2019-01-15 07:44:16.000 15 7826.43 1003.05 53946.36 88888.00 2019-01-15 07:44:17.000 15 7826.37 1003.06 53946.27 88888.00 2019-01-15 07:44:18.000 15 7826.31 1003.03 53946.21 88888.00 2019-01-15 07:44:19.000 15 7826.26 1002.97 53946.17 88888.00 2019-01-15 07:44:20.000 15 7826.23 1002.88 53946.16 88888.00 2019-01-15 07:44:21.000 15 7826.21 1002.78 53946.18 88888.00 2019-01-15 07:44:22.000 15 7826.21 1002.70 53946.22 88888.00 2019-01-15 07:44:23.000 15 7826.24 1002.62 53946.28 88888.00 2019-01-15 07:44:24.000 15 7826.31 1002.52 53946.36 88888.00 2019-01-15 07:44:25.000 15 7826.41 1002.38 53946.48 88888.00 2019-01-15 07:44:26.000 15 7826.52 1002.23 53946.61 88888.00 2019-01-15 07:44:27.000 15 7826.65 1002.08 53946.74 88888.00 2019-01-15 07:44:28.000 15 7826.84 1001.91 53946.91 88888.00 2019-01-15 07:44:29.000 15 7827.05 1001.69 53947.11 88888.00 2019-01-15 07:44:30.000 15 7827.25 1001.47 53947.27 88888.00 2019-01-15 07:44:31.000 15 7827.44 1001.31 53947.39 88888.00 2019-01-15 07:44:32.000 15 7827.66 1001.21 53947.54 88888.00 2019-01-15 07:44:33.000 15 7827.90 1001.12 53947.68 88888.00 2019-01-15 07:44:34.000 15 7828.13 1001.05 53947.82 88888.00 2019-01-15 07:44:35.000 15 7828.37 1000.97 53947.96 88888.00 2019-01-15 07:44:36.000 15 7828.59 1000.88 53948.07 88888.00 2019-01-15 07:44:37.000 15 7828.76 1000.78 53948.12 88888.00 2019-01-15 07:44:38.000 15 7828.90 1000.72 53948.14 88888.00 2019-01-15 07:44:39.000 15 7829.01 1000.70 53948.13 88888.00 2019-01-15 07:44:40.000 15 7829.07 1000.72 53948.10 88888.00 2019-01-15 07:44:41.000 15 7829.11 1000.78 53948.05 88888.00 2019-01-15 07:44:42.000 15 7829.13 1000.88 53948.00 88888.00 2019-01-15 07:44:43.000 15 7829.13 1000.99 53947.92 88888.00 2019-01-15 07:44:44.000 15 7829.10 1001.09 53947.82 88888.00 2019-01-15 07:44:45.000 15 7829.03 1001.17 53947.73 88888.00 2019-01-15 07:44:46.000 15 7828.96 1001.21 53947.66 88888.00 2019-01-15 07:44:47.000 15 7828.89 1001.24 53947.61 88888.00 2019-01-15 07:44:48.000 15 7828.84 1001.26 53947.57 88888.00 2019-01-15 07:44:49.000 15 7828.79 1001.27 53947.54 88888.00 2019-01-15 07:44:50.000 15 7828.76 1001.27 53947.53 88888.00 2019-01-15 07:44:51.000 15 7828.77 1001.25 53947.55 88888.00 2019-01-15 07:44:52.000 15 7828.82 1001.21 53947.62 88888.00 2019-01-15 07:44:53.000 15 7828.90 1001.12 53947.73 88888.00 2019-01-15 07:44:54.000 15 7829.00 1000.99 53947.82 88888.00 2019-01-15 07:44:55.000 15 7829.13 1000.85 53947.93 88888.00 2019-01-15 07:44:56.000 15 7829.30 1000.68 53948.07 88888.00 2019-01-15 07:44:57.000 15 7829.47 1000.51 53948.21 88888.00 2019-01-15 07:44:58.000 15 7829.63 1000.32 53948.34 88888.00 2019-01-15 07:44:59.000 15 7829.78 1000.14 53948.47 88888.00 2019-01-15 07:45:00.000 15 7829.96 999.96 53948.61 88888.00 2019-01-15 07:45:01.000 15 7830.16 999.79 53948.74 88888.00 2019-01-15 07:45:02.000 15 7830.36 999.60 53948.89 88888.00 2019-01-15 07:45:03.000 15 7830.56 999.39 53949.03 88888.00 2019-01-15 07:45:04.000 15 7830.76 999.16 53949.15 88888.00 2019-01-15 07:45:05.000 15 7830.96 998.97 53949.27 88888.00 2019-01-15 07:45:06.000 15 7831.19 998.81 53949.42 88888.00 2019-01-15 07:45:07.000 15 7831.40 998.66 53949.55 88888.00 2019-01-15 07:45:08.000 15 7831.58 998.50 53949.67 88888.00 2019-01-15 07:45:09.000 15 7831.74 998.36 53949.76 88888.00 2019-01-15 07:45:10.000 15 7831.88 998.24 53949.80 88888.00 2019-01-15 07:45:11.000 15 7832.00 998.16 53949.81 88888.00 2019-01-15 07:45:12.000 15 7832.10 998.09 53949.82 88888.00 2019-01-15 07:45:13.000 15 7832.15 998.02 53949.81 88888.00 2019-01-15 07:45:14.000 15 7832.18 997.95 53949.76 88888.00 2019-01-15 07:45:15.000 15 7832.19 997.88 53949.70 88888.00 2019-01-15 07:45:16.000 15 7832.21 997.84 53949.66 88888.00 2019-01-15 07:45:17.000 15 7832.22 997.82 53949.61 88888.00 2019-01-15 07:45:18.000 15 7832.19 997.79 53949.54 88888.00 2019-01-15 07:45:19.000 15 7832.12 997.74 53949.46 88888.00 2019-01-15 07:45:20.000 15 7832.03 997.67 53949.36 88888.00 2019-01-15 07:45:21.000 15 7831.88 997.60 53949.21 88888.00 2019-01-15 07:45:22.000 15 7831.67 997.53 53949.04 88888.00 2019-01-15 07:45:23.000 15 7831.44 997.46 53948.87 88888.00 2019-01-15 07:45:24.000 15 7831.21 997.38 53948.70 88888.00 2019-01-15 07:45:25.000 15 7830.97 997.28 53948.54 88888.00 2019-01-15 07:45:26.000 15 7830.75 997.21 53948.40 88888.00 2019-01-15 07:45:27.000 15 7830.60 997.15 53948.32 88888.00 2019-01-15 07:45:28.000 15 7830.47 997.10 53948.29 88888.00 2019-01-15 07:45:29.000 15 7830.38 997.04 53948.29 88888.00 2019-01-15 07:45:30.000 15 7830.34 996.95 53948.31 88888.00 2019-01-15 07:45:31.000 15 7830.36 996.82 53948.39 88888.00 2019-01-15 07:45:32.000 15 7830.40 996.67 53948.48 88888.00 2019-01-15 07:45:33.000 15 7830.46 996.50 53948.57 88888.00 2019-01-15 07:45:34.000 15 7830.53 996.33 53948.65 88888.00 2019-01-15 07:45:35.000 15 7830.62 996.18 53948.75 88888.00 2019-01-15 07:45:36.000 15 7830.74 996.05 53948.85 88888.00 2019-01-15 07:45:37.000 15 7830.87 995.92 53948.94 88888.00 2019-01-15 07:45:38.000 15 7830.99 995.81 53949.02 88888.00 2019-01-15 07:45:39.000 15 7831.15 995.71 53949.14 88888.00 2019-01-15 07:45:40.000 15 7831.34 995.65 53949.27 88888.00 2019-01-15 07:45:41.000 15 7831.53 995.60 53949.39 88888.00 2019-01-15 07:45:42.000 15 7831.72 995.52 53949.49 88888.00 2019-01-15 07:45:43.000 15 7831.90 995.46 53949.58 88888.00 2019-01-15 07:45:44.000 15 7832.07 995.43 53949.64 88888.00 2019-01-15 07:45:45.000 15 7832.22 995.41 53949.68 88888.00 2019-01-15 07:45:46.000 15 7832.34 995.38 53949.72 88888.00 2019-01-15 07:45:47.000 15 7832.45 995.35 53949.73 88888.00 2019-01-15 07:45:48.000 15 7832.54 995.33 53949.73 88888.00 2019-01-15 07:45:49.000 15 7832.62 995.32 53949.73 88888.00 2019-01-15 07:45:50.000 15 7832.71 995.31 53949.74 88888.00 2019-01-15 07:45:51.000 15 7832.79 995.28 53949.74 88888.00 2019-01-15 07:45:52.000 15 7832.86 995.25 53949.73 88888.00 2019-01-15 07:45:53.000 15 7832.92 995.23 53949.70 88888.00 2019-01-15 07:45:54.000 15 7832.97 995.19 53949.68 88888.00 2019-01-15 07:45:55.000 15 7833.02 995.14 53949.66 88888.00 2019-01-15 07:45:56.000 15 7833.06 995.07 53949.62 88888.00 2019-01-15 07:45:57.000 15 7833.09 995.01 53949.57 88888.00 2019-01-15 07:45:58.000 15 7833.10 994.96 53949.50 88888.00 2019-01-15 07:45:59.000 15 7833.12 994.94 53949.43 88888.00 2019-01-15 07:46:00.000 15 7833.15 994.92 53949.38 88888.00 2019-01-15 07:46:01.000 15 7833.18 994.90 53949.32 88888.00 2019-01-15 07:46:02.000 15 7833.21 994.87 53949.28 88888.00 2019-01-15 07:46:03.000 15 7833.26 994.83 53949.27 88888.00 2019-01-15 07:46:04.000 15 7833.28 994.77 53949.23 88888.00 2019-01-15 07:46:05.000 15 7833.29 994.69 53949.16 88888.00 2019-01-15 07:46:06.000 15 7833.30 994.61 53949.11 88888.00 2019-01-15 07:46:07.000 15 7833.33 994.52 53949.09 88888.00 2019-01-15 07:46:08.000 15 7833.37 994.43 53949.07 88888.00 2019-01-15 07:46:09.000 15 7833.42 994.34 53949.07 88888.00 2019-01-15 07:46:10.000 15 7833.49 994.25 53949.07 88888.00 2019-01-15 07:46:11.000 15 7833.57 994.15 53949.09 88888.00 2019-01-15 07:46:12.000 15 7833.66 994.06 53949.11 88888.00 2019-01-15 07:46:13.000 15 7833.78 993.97 53949.15 88888.00 2019-01-15 07:46:14.000 15 7833.92 993.87 53949.20 88888.00 2019-01-15 07:46:15.000 15 7834.07 993.78 53949.24 88888.00 2019-01-15 07:46:16.000 15 7834.23 993.72 53949.30 88888.00 2019-01-15 07:46:17.000 15 7834.42 993.67 53949.38 88888.00 2019-01-15 07:46:18.000 15 7834.62 993.59 53949.45 88888.00 2019-01-15 07:46:19.000 15 7834.77 993.50 53949.46 88888.00 2019-01-15 07:46:20.000 15 7834.90 993.42 53949.46 88888.00 2019-01-15 07:46:21.000 15 7835.04 993.35 53949.45 88888.00 2019-01-15 07:46:22.000 15 7835.17 993.28 53949.45 88888.00 2019-01-15 07:46:23.000 15 7835.28 993.17 53949.46 88888.00 2019-01-15 07:46:24.000 15 7835.36 993.03 53949.43 88888.00 2019-01-15 07:46:25.000 15 7835.35 992.86 53949.33 88888.00 2019-01-15 07:46:26.000 15 7835.31 992.69 53949.20 88888.00 2019-01-15 07:46:27.000 15 7835.29 992.54 53949.09 88888.00 2019-01-15 07:46:28.000 15 7835.28 992.36 53949.00 88888.00 2019-01-15 07:46:29.000 15 7835.24 992.15 53948.91 88888.00 2019-01-15 07:46:30.000 15 7835.20 991.93 53948.83 88888.00 2019-01-15 07:46:31.000 15 7835.16 991.72 53948.75 88888.00 2019-01-15 07:46:32.000 15 7835.18 991.55 53948.72 88888.00 2019-01-15 07:46:33.000 15 7835.27 991.40 53948.74 88888.00 2019-01-15 07:46:34.000 15 7835.40 991.25 53948.78 88888.00 2019-01-15 07:46:35.000 15 7835.53 991.12 53948.80 88888.00 2019-01-15 07:46:36.000 15 7835.67 991.02 53948.83 88888.00 2019-01-15 07:46:37.000 15 7835.81 990.94 53948.85 88888.00 2019-01-15 07:46:38.000 15 7835.93 990.87 53948.84 88888.00 2019-01-15 07:46:39.000 15 7836.05 990.83 53948.79 88888.00 2019-01-15 07:46:40.000 15 7836.15 990.80 53948.74 88888.00 2019-01-15 07:46:41.000 15 7836.25 990.80 53948.69 88888.00 2019-01-15 07:46:42.000 15 7836.37 990.78 53948.66 88888.00 2019-01-15 07:46:43.000 15 7836.49 990.79 53948.63 88888.00 2019-01-15 07:46:44.000 15 7836.59 990.80 53948.59 88888.00 2019-01-15 07:46:45.000 15 7836.70 990.81 53948.55 88888.00 2019-01-15 07:46:46.000 15 7836.82 990.82 53948.53 88888.00 2019-01-15 07:46:47.000 15 7836.93 990.82 53948.50 88888.00 2019-01-15 07:46:48.000 15 7837.03 990.78 53948.46 88888.00 2019-01-15 07:46:49.000 15 7837.14 990.74 53948.43 88888.00 2019-01-15 07:46:50.000 15 7837.25 990.70 53948.41 88888.00 2019-01-15 07:46:51.000 15 7837.36 990.65 53948.38 88888.00 2019-01-15 07:46:52.000 15 7837.47 990.57 53948.36 88888.00 2019-01-15 07:46:53.000 15 7837.57 990.48 53948.33 88888.00 2019-01-15 07:46:54.000 15 7837.66 990.36 53948.31 88888.00 2019-01-15 07:46:55.000 15 7837.77 990.24 53948.30 88888.00 2019-01-15 07:46:56.000 15 7837.92 990.11 53948.32 88888.00 2019-01-15 07:46:57.000 15 7838.07 989.96 53948.36 88888.00 2019-01-15 07:46:58.000 15 7838.20 989.78 53948.37 88888.00 2019-01-15 07:46:59.000 15 7838.27 989.60 53948.34 88888.00 2019-01-15 07:47:00.000 15 7838.33 989.46 53948.29 88888.00 2019-01-15 07:47:01.000 15 7838.38 989.37 53948.23 88888.00 2019-01-15 07:47:02.000 15 7838.41 989.30 53948.16 88888.00 2019-01-15 07:47:03.000 15 7838.42 989.27 53948.05 88888.00 2019-01-15 07:47:04.000 15 7838.43 989.30 53947.94 88888.00 2019-01-15 07:47:05.000 15 7838.47 989.39 53947.84 88888.00 2019-01-15 07:47:06.000 15 7838.51 989.54 53947.76 88888.00 2019-01-15 07:47:07.000 15 7838.51 989.72 53947.64 88888.00 2019-01-15 07:47:08.000 15 7838.48 989.88 53947.48 88888.00 2019-01-15 07:47:09.000 15 7838.40 990.01 53947.29 88888.00 2019-01-15 07:47:10.000 15 7838.26 990.14 53947.06 88888.00 2019-01-15 07:47:11.000 15 7838.10 990.27 53946.82 88888.00 2019-01-15 07:47:12.000 15 7837.93 990.35 53946.62 88888.00 2019-01-15 07:47:13.000 15 7837.75 990.38 53946.45 88888.00 2019-01-15 07:47:14.000 15 7837.60 990.39 53946.30 88888.00 2019-01-15 07:47:15.000 15 7837.52 990.37 53946.22 88888.00 2019-01-15 07:47:16.000 15 7837.49 990.32 53946.18 88888.00 2019-01-15 07:47:17.000 15 7837.49 990.27 53946.20 88888.00 2019-01-15 07:47:18.000 15 7837.49 990.21 53946.22 88888.00 2019-01-15 07:47:19.000 15 7837.46 990.15 53946.17 88888.00 2019-01-15 07:47:20.000 15 7837.42 990.13 53946.10 88888.00 2019-01-15 07:47:21.000 15 7837.45 990.15 53946.11 88888.00 2019-01-15 07:47:22.000 15 7837.55 990.17 53946.18 88888.00 2019-01-15 07:47:23.000 15 7837.71 990.18 53946.30 88888.00 2019-01-15 07:47:24.000 15 7837.94 990.19 53946.48 88888.00 2019-01-15 07:47:25.000 15 7838.22 990.16 53946.68 88888.00 2019-01-15 07:47:26.000 15 7838.52 990.14 53946.89 88888.00 2019-01-15 07:47:27.000 15 7838.83 990.11 53947.09 88888.00 2019-01-15 07:47:28.000 15 7839.11 990.06 53947.26 88888.00 2019-01-15 07:47:29.000 15 7839.36 990.00 53947.39 88888.00 2019-01-15 07:47:30.000 15 7839.57 989.96 53947.46 88888.00 2019-01-15 07:47:31.000 15 7839.75 989.93 53947.53 88888.00 2019-01-15 07:47:32.000 15 7839.91 989.89 53947.60 88888.00 2019-01-15 07:47:33.000 15 7840.06 989.84 53947.65 88888.00 2019-01-15 07:47:34.000 15 7840.18 989.81 53947.68 88888.00 2019-01-15 07:47:35.000 15 7840.28 989.79 53947.70 88888.00 2019-01-15 07:47:36.000 15 7840.35 989.80 53947.69 88888.00 2019-01-15 07:47:37.000 15 7840.40 989.82 53947.67 88888.00 2019-01-15 07:47:38.000 15 7840.45 989.83 53947.66 88888.00 2019-01-15 07:47:39.000 15 7840.50 989.82 53947.66 88888.00 2019-01-15 07:47:40.000 15 7840.54 989.80 53947.66 88888.00 2019-01-15 07:47:41.000 15 7840.60 989.78 53947.67 88888.00 2019-01-15 07:47:42.000 15 7840.65 989.72 53947.68 88888.00 2019-01-15 07:47:43.000 15 7840.70 989.66 53947.70 88888.00 2019-01-15 07:47:44.000 15 7840.76 989.61 53947.72 88888.00 2019-01-15 07:47:45.000 15 7840.83 989.56 53947.75 88888.00 2019-01-15 07:47:46.000 15 7840.87 989.50 53947.75 88888.00 2019-01-15 07:47:47.000 15 7840.90 989.44 53947.73 88888.00 2019-01-15 07:47:48.000 15 7840.90 989.42 53947.69 88888.00 2019-01-15 07:47:49.000 15 7840.85 989.43 53947.62 88888.00 2019-01-15 07:47:50.000 15 7840.77 989.42 53947.53 88888.00 2019-01-15 07:47:51.000 15 7840.67 989.39 53947.44 88888.00 2019-01-15 07:47:52.000 15 7840.59 989.35 53947.35 88888.00 2019-01-15 07:47:53.000 15 7840.49 989.31 53947.28 88888.00 2019-01-15 07:47:54.000 15 7840.40 989.30 53947.23 88888.00 2019-01-15 07:47:55.000 15 7840.35 989.31 53947.20 88888.00 2019-01-15 07:47:56.000 15 7840.35 989.33 53947.20 88888.00 2019-01-15 07:47:57.000 15 7840.37 989.34 53947.23 88888.00 2019-01-15 07:47:58.000 15 7840.44 989.37 53947.30 88888.00 2019-01-15 07:47:59.000 15 7840.56 989.41 53947.39 88888.00 2019-01-15 07:48:00.000 15 7840.70 989.44 53947.52 88888.00 2019-01-15 07:48:01.000 15 7840.85 989.48 53947.63 88888.00 2019-01-15 07:48:02.000 15 7840.98 989.50 53947.72 88888.00 2019-01-15 07:48:03.000 15 7841.11 989.52 53947.80 88888.00 2019-01-15 07:48:04.000 15 7841.25 989.53 53947.86 88888.00 2019-01-15 07:48:05.000 15 7841.38 989.55 53947.89 88888.00 2019-01-15 07:48:06.000 15 7841.50 989.57 53947.92 88888.00 2019-01-15 07:48:07.000 15 7841.60 989.59 53947.95 88888.00 2019-01-15 07:48:08.000 15 7841.68 989.61 53947.97 88888.00 2019-01-15 07:48:09.000 15 7841.79 989.62 53948.01 88888.00 2019-01-15 07:48:10.000 15 7841.94 989.63 53948.09 88888.00 2019-01-15 07:48:11.000 15 7842.11 989.65 53948.18 88888.00 2019-01-15 07:48:12.000 15 7842.28 989.66 53948.24 88888.00 2019-01-15 07:48:13.000 15 7842.44 989.68 53948.32 88888.00 2019-01-15 07:48:14.000 15 7842.61 989.71 53948.43 88888.00 2019-01-15 07:48:15.000 15 7842.78 989.75 53948.52 88888.00 2019-01-15 07:48:16.000 15 7842.93 989.77 53948.57 88888.00 2019-01-15 07:48:17.000 15 7843.05 989.81 53948.60 88888.00 2019-01-15 07:48:18.000 15 7843.14 989.88 53948.60 88888.00 2019-01-15 07:48:19.000 15 7843.21 989.94 53948.59 88888.00 2019-01-15 07:48:20.000 15 7843.26 989.99 53948.57 88888.00 2019-01-15 07:48:21.000 15 7843.29 990.05 53948.56 88888.00 2019-01-15 07:48:22.000 15 7843.31 990.10 53948.54 88888.00 2019-01-15 07:48:23.000 15 7843.29 990.16 53948.48 88888.00 2019-01-15 07:48:24.000 15 7843.25 990.25 53948.41 88888.00 2019-01-15 07:48:25.000 15 7843.20 990.34 53948.35 88888.00 2019-01-15 07:48:26.000 15 7843.17 990.45 53948.31 88888.00 2019-01-15 07:48:27.000 15 7843.12 990.56 53948.27 88888.00 2019-01-15 07:48:28.000 15 7843.07 990.69 53948.22 88888.00 2019-01-15 07:48:29.000 15 7843.04 990.85 53948.16 88888.00 2019-01-15 07:48:30.000 15 7843.01 991.00 53948.12 88888.00 2019-01-15 07:48:31.000 15 7842.97 991.14 53948.09 88888.00 2019-01-15 07:48:32.000 15 7842.95 991.29 53948.07 88888.00 2019-01-15 07:48:33.000 15 7842.94 991.41 53948.08 88888.00 2019-01-15 07:48:34.000 15 7842.91 991.51 53948.08 88888.00 2019-01-15 07:48:35.000 15 7842.88 991.60 53948.07 88888.00 2019-01-15 07:48:36.000 15 7842.87 991.69 53948.09 88888.00 2019-01-15 07:48:37.000 15 7842.86 991.78 53948.12 88888.00 2019-01-15 07:48:38.000 15 7842.86 991.84 53948.12 88888.00 2019-01-15 07:48:39.000 15 7842.84 991.89 53948.12 88888.00 2019-01-15 07:48:40.000 15 7842.81 991.94 53948.11 88888.00 2019-01-15 07:48:41.000 15 7842.77 991.97 53948.08 88888.00 2019-01-15 07:48:42.000 15 7842.73 992.01 53948.06 88888.00 2019-01-15 07:48:43.000 15 7842.70 992.09 53948.05 88888.00 2019-01-15 07:48:44.000 15 7842.67 992.14 53948.04 88888.00 2019-01-15 07:48:45.000 15 7842.62 992.19 53948.02 88888.00 2019-01-15 07:48:46.000 15 7842.56 992.26 53947.99 88888.00 2019-01-15 07:48:47.000 15 7842.47 992.31 53947.95 88888.00 2019-01-15 07:48:48.000 15 7842.36 992.37 53947.88 88888.00 2019-01-15 07:48:49.000 15 7842.24 992.46 53947.80 88888.00 2019-01-15 07:48:50.000 15 7842.10 992.55 53947.73 88888.00 2019-01-15 07:48:51.000 15 7841.98 992.64 53947.65 88888.00 2019-01-15 07:48:52.000 15 7841.88 992.75 53947.58 88888.00 2019-01-15 07:48:53.000 15 7841.73 992.84 53947.52 88888.00 2019-01-15 07:48:54.000 15 7841.57 992.95 53947.46 88888.00 2019-01-15 07:48:55.000 15 7841.42 993.08 53947.39 88888.00 2019-01-15 07:48:56.000 15 7841.27 993.24 53947.32 88888.00 2019-01-15 07:48:57.000 15 7841.13 993.39 53947.26 88888.00 2019-01-15 07:48:58.000 15 7840.99 993.53 53947.22 88888.00 2019-01-15 07:48:59.000 15 7840.84 993.67 53947.17 88888.00 2019-01-15 07:49:00.000 15 7840.68 993.84 53947.11 88888.00 2019-01-15 07:49:01.000 15 7840.55 994.03 53947.08 88888.00 2019-01-15 07:49:02.000 15 7840.44 994.20 53947.09 88888.00 2019-01-15 07:49:03.000 15 7840.36 994.36 53947.11 88888.00 2019-01-15 07:49:04.000 15 7840.31 994.51 53947.16 88888.00 2019-01-15 07:49:05.000 15 7840.28 994.66 53947.25 88888.00 2019-01-15 07:49:06.000 15 7840.27 994.80 53947.36 88888.00 2019-01-15 07:49:07.000 15 7840.27 994.93 53947.46 88888.00 2019-01-15 07:49:08.000 15 7840.29 995.07 53947.57 88888.00 2019-01-15 07:49:09.000 15 7840.32 995.21 53947.70 88888.00 2019-01-15 07:49:10.000 15 7840.35 995.35 53947.80 88888.00 2019-01-15 07:49:11.000 15 7840.37 995.49 53947.90 88888.00 2019-01-15 07:49:12.000 15 7840.39 995.62 53948.01 88888.00 2019-01-15 07:49:13.000 15 7840.40 995.74 53948.11 88888.00 2019-01-15 07:49:14.000 15 7840.38 995.86 53948.18 88888.00 2019-01-15 07:49:15.000 15 7840.34 996.00 53948.23 88888.00 2019-01-15 07:49:16.000 15 7840.28 996.12 53948.28 88888.00 2019-01-15 07:49:17.000 15 7840.21 996.24 53948.32 88888.00 2019-01-15 07:49:18.000 15 7840.12 996.37 53948.36 88888.00 2019-01-15 07:49:19.000 15 7840.02 996.51 53948.40 88888.00 2019-01-15 07:49:20.000 15 7839.91 996.66 53948.43 88888.00 2019-01-15 07:49:21.000 15 7839.79 996.81 53948.46 88888.00 2019-01-15 07:49:22.000 15 7839.67 996.96 53948.50 88888.00 2019-01-15 07:49:23.000 15 7839.55 997.12 53948.52 88888.00 2019-01-15 07:49:24.000 15 7839.40 997.27 53948.53 88888.00 2019-01-15 07:49:25.000 15 7839.23 997.43 53948.54 88888.00 2019-01-15 07:49:26.000 15 7839.07 997.60 53948.57 88888.00 2019-01-15 07:49:27.000 15 7838.92 997.77 53948.61 88888.00 2019-01-15 07:49:28.000 15 7838.78 997.95 53948.64 88888.00 2019-01-15 07:49:29.000 15 7838.65 998.11 53948.68 88888.00 2019-01-15 07:49:30.000 15 7838.51 998.27 53948.73 88888.00 2019-01-15 07:49:31.000 15 7838.36 998.44 53948.78 88888.00 2019-01-15 07:49:32.000 15 7838.22 998.61 53948.83 88888.00 2019-01-15 07:49:33.000 15 7838.09 998.77 53948.88 88888.00 2019-01-15 07:49:34.000 15 7837.99 998.95 53948.95 88888.00 2019-01-15 07:49:35.000 15 7837.89 999.13 53949.04 88888.00 2019-01-15 07:49:36.000 15 7837.79 999.30 53949.15 88888.00 2019-01-15 07:49:37.000 15 7837.71 999.46 53949.25 88888.00 2019-01-15 07:49:38.000 15 7837.64 999.60 53949.37 88888.00 2019-01-15 07:49:39.000 15 7837.60 999.72 53949.52 88888.00 2019-01-15 07:49:40.000 15 7837.58 999.86 53949.68 88888.00 2019-01-15 07:49:41.000 15 7837.58 1000.00 53949.84 88888.00 2019-01-15 07:49:42.000 15 7837.55 1000.13 53949.98 88888.00 2019-01-15 07:49:43.000 15 7837.51 1000.28 53950.12 88888.00 2019-01-15 07:49:44.000 15 7837.46 1000.43 53950.24 88888.00 2019-01-15 07:49:45.000 15 7837.41 1000.58 53950.35 88888.00 2019-01-15 07:49:46.000 15 7837.33 1000.73 53950.45 88888.00 2019-01-15 07:49:47.000 15 7837.25 1000.88 53950.55 88888.00 2019-01-15 07:49:48.000 15 7837.15 1001.05 53950.65 88888.00 2019-01-15 07:49:49.000 15 7837.04 1001.22 53950.75 88888.00 2019-01-15 07:49:50.000 15 7836.91 1001.40 53950.84 88888.00 2019-01-15 07:49:51.000 15 7836.78 1001.57 53950.93 88888.00 2019-01-15 07:49:52.000 15 7836.64 1001.76 53951.02 88888.00 2019-01-15 07:49:53.000 15 7836.54 1001.98 53951.11 88888.00 2019-01-15 07:49:54.000 15 7836.43 1002.19 53951.21 88888.00 2019-01-15 07:49:55.000 15 7836.30 1002.40 53951.33 88888.00 2019-01-15 07:49:56.000 15 7836.17 1002.59 53951.43 88888.00 2019-01-15 07:49:57.000 15 7836.05 1002.77 53951.52 88888.00 2019-01-15 07:49:58.000 15 7835.91 1002.95 53951.61 88888.00 2019-01-15 07:49:59.000 15 7835.76 1003.12 53951.72 88888.00 2019-01-15 07:50:00.000 15 7835.63 1003.29 53951.83 88888.00 2019-01-15 07:50:01.000 15 7835.52 1003.45 53951.95 88888.00 2019-01-15 07:50:02.000 15 7835.39 1003.58 53952.07 88888.00 2019-01-15 07:50:03.000 15 7835.25 1003.71 53952.20 88888.00 2019-01-15 07:50:04.000 15 7835.13 1003.83 53952.31 88888.00 2019-01-15 07:50:05.000 15 7835.02 1003.94 53952.45 88888.00 2019-01-15 07:50:06.000 15 7834.94 1004.05 53952.62 88888.00 2019-01-15 07:50:07.000 15 7834.89 1004.16 53952.79 88888.00 2019-01-15 07:50:08.000 15 7834.83 1004.27 53952.93 88888.00 2019-01-15 07:50:09.000 15 7834.74 1004.38 53953.06 88888.00 2019-01-15 07:50:10.000 15 7834.66 1004.49 53953.21 88888.00 2019-01-15 07:50:11.000 15 7834.58 1004.61 53953.36 88888.00 2019-01-15 07:50:12.000 15 7834.49 1004.70 53953.50 88888.00 2019-01-15 07:50:13.000 15 7834.41 1004.79 53953.65 88888.00 2019-01-15 07:50:14.000 15 7834.34 1004.88 53953.82 88888.00 2019-01-15 07:50:15.000 15 7834.27 1004.96 53954.00 88888.00 2019-01-15 07:50:16.000 15 7834.21 1005.04 53954.15 88888.00 2019-01-15 07:50:17.000 15 7834.16 1005.15 53954.32 88888.00 2019-01-15 07:50:18.000 15 7834.10 1005.26 53954.48 88888.00 2019-01-15 07:50:19.000 15 7834.04 1005.38 53954.63 88888.00 2019-01-15 07:50:20.000 15 7833.97 1005.51 53954.77 88888.00 2019-01-15 07:50:21.000 15 7833.87 1005.60 53954.89 88888.00 2019-01-15 07:50:22.000 15 7833.75 1005.67 53955.00 88888.00 2019-01-15 07:50:23.000 15 7833.60 1005.72 53955.08 88888.00 2019-01-15 07:50:24.000 15 7833.42 1005.76 53955.12 88888.00 2019-01-15 07:50:25.000 15 7833.19 1005.81 53955.16 88888.00 2019-01-15 07:50:26.000 15 7832.95 1005.87 53955.19 88888.00 2019-01-15 07:50:27.000 15 7832.72 1005.92 53955.22 88888.00 2019-01-15 07:50:28.000 15 7832.46 1005.98 53955.23 88888.00 2019-01-15 07:50:29.000 15 7832.16 1006.03 53955.23 88888.00 2019-01-15 07:50:30.000 15 7831.86 1006.09 53955.24 88888.00 2019-01-15 07:50:31.000 15 7831.58 1006.14 53955.26 88888.00 2019-01-15 07:50:32.000 15 7831.31 1006.20 53955.28 88888.00 2019-01-15 07:50:33.000 15 7831.06 1006.28 53955.31 88888.00 2019-01-15 07:50:34.000 15 7830.80 1006.34 53955.36 88888.00 2019-01-15 07:50:35.000 15 7830.53 1006.40 53955.40 88888.00 2019-01-15 07:50:36.000 15 7830.30 1006.47 53955.45 88888.00 2019-01-15 07:50:37.000 15 7830.08 1006.55 53955.53 88888.00 2019-01-15 07:50:38.000 15 7829.87 1006.63 53955.59 88888.00 2019-01-15 07:50:39.000 15 7829.69 1006.70 53955.67 88888.00 2019-01-15 07:50:40.000 15 7829.55 1006.79 53955.78 88888.00 2019-01-15 07:50:41.000 15 7829.42 1006.89 53955.92 88888.00 2019-01-15 07:50:42.000 15 7829.32 1006.96 53956.04 88888.00 2019-01-15 07:50:43.000 15 7829.24 1007.03 53956.18 88888.00 2019-01-15 07:50:44.000 15 7829.17 1007.08 53956.36 88888.00 2019-01-15 07:50:45.000 15 7829.10 1007.12 53956.52 88888.00 2019-01-15 07:50:46.000 15 7829.05 1007.14 53956.68 88888.00 2019-01-15 07:50:47.000 15 7828.98 1007.16 53956.82 88888.00 2019-01-15 07:50:48.000 15 7828.92 1007.18 53956.96 88888.00 2019-01-15 07:50:49.000 15 7828.86 1007.19 53957.12 88888.00 2019-01-15 07:50:50.000 15 7828.79 1007.19 53957.27 88888.00 2019-01-15 07:50:51.000 15 7828.71 1007.20 53957.38 88888.00 2019-01-15 07:50:52.000 15 7828.61 1007.21 53957.48 88888.00 2019-01-15 07:50:53.000 15 7828.48 1007.20 53957.57 88888.00 2019-01-15 07:50:54.000 15 7828.35 1007.21 53957.63 88888.00 2019-01-15 07:50:55.000 15 7828.21 1007.22 53957.68 88888.00 2019-01-15 07:50:56.000 15 7828.06 1007.25 53957.75 88888.00 2019-01-15 07:50:57.000 15 7827.91 1007.30 53957.82 88888.00 2019-01-15 07:50:58.000 15 7827.74 1007.35 53957.86 88888.00 2019-01-15 07:50:59.000 15 7827.58 1007.40 53957.90 88888.00 2019-01-15 07:51:00.000 15 7827.41 1007.48 53957.94 88888.00 2019-01-15 07:51:01.000 15 7827.25 1007.58 53957.98 88888.00 2019-01-15 07:51:02.000 15 7827.12 1007.68 53958.04 88888.00 2019-01-15 07:51:03.000 15 7826.98 1007.77 53958.09 88888.00 2019-01-15 07:51:04.000 15 7826.85 1007.84 53958.15 88888.00 2019-01-15 07:51:05.000 15 7826.71 1007.90 53958.19 88888.00 2019-01-15 07:51:06.000 15 7826.57 1007.96 53958.23 88888.00 2019-01-15 07:51:07.000 15 7826.45 1008.01 53958.29 88888.00 2019-01-15 07:51:08.000 15 7826.34 1008.07 53958.36 88888.00 2019-01-15 07:51:09.000 15 7826.25 1008.11 53958.43 88888.00 2019-01-15 07:51:10.000 15 7826.17 1008.10 53958.52 88888.00 2019-01-15 07:51:11.000 15 7826.11 1008.07 53958.59 88888.00 2019-01-15 07:51:12.000 15 7826.05 1008.03 53958.69 88888.00 2019-01-15 07:51:13.000 15 7826.01 1007.99 53958.81 88888.00 2019-01-15 07:51:14.000 15 7826.00 1007.94 53958.93 88888.00 2019-01-15 07:51:15.000 15 7826.00 1007.89 53959.05 88888.00 2019-01-15 07:51:16.000 15 7825.99 1007.80 53959.18 88888.00 2019-01-15 07:51:17.000 15 7826.00 1007.68 53959.32 88888.00 2019-01-15 07:51:18.000 15 7826.01 1007.54 53959.46 88888.00 2019-01-15 07:51:19.000 15 7826.02 1007.41 53959.59 88888.00 2019-01-15 07:51:20.000 15 7826.04 1007.26 53959.73 88888.00 2019-01-15 07:51:21.000 15 7826.10 1007.11 53959.88 88888.00 2019-01-15 07:51:22.000 15 7826.14 1006.96 53960.02 88888.00 2019-01-15 07:51:23.000 15 7826.14 1006.82 53960.12 88888.00 2019-01-15 07:51:24.000 15 7826.14 1006.70 53960.20 88888.00 2019-01-15 07:51:25.000 15 7826.15 1006.60 53960.28 88888.00 2019-01-15 07:51:26.000 15 7826.14 1006.51 53960.36 88888.00 2019-01-15 07:51:27.000 15 7826.14 1006.40 53960.46 88888.00 2019-01-15 07:51:28.000 15 7826.13 1006.32 53960.54 88888.00 2019-01-15 07:51:29.000 15 7826.12 1006.29 53960.59 88888.00 2019-01-15 07:51:30.000 15 7826.12 1006.29 53960.63 88888.00 2019-01-15 07:51:31.000 15 7826.14 1006.28 53960.70 88888.00 2019-01-15 07:51:32.000 15 7826.15 1006.29 53960.76 88888.00 2019-01-15 07:51:33.000 15 7826.15 1006.30 53960.80 88888.00 2019-01-15 07:51:34.000 15 7826.15 1006.32 53960.83 88888.00 2019-01-15 07:51:35.000 15 7826.15 1006.34 53960.89 88888.00 2019-01-15 07:51:36.000 15 7826.17 1006.32 53960.96 88888.00 2019-01-15 07:51:37.000 15 7826.19 1006.28 53961.04 88888.00 2019-01-15 07:51:38.000 15 7826.20 1006.23 53961.09 88888.00 2019-01-15 07:51:39.000 15 7826.21 1006.16 53961.11 88888.00 2019-01-15 07:51:40.000 15 7826.20 1006.07 53961.14 88888.00 2019-01-15 07:51:41.000 15 7826.19 1005.97 53961.20 88888.00 2019-01-15 07:51:42.000 15 7826.16 1005.84 53961.23 88888.00 2019-01-15 07:51:43.000 15 7826.12 1005.67 53961.25 88888.00 2019-01-15 07:51:44.000 15 7826.07 1005.47 53961.29 88888.00 2019-01-15 07:51:45.000 15 7826.05 1005.31 53961.32 88888.00 2019-01-15 07:51:46.000 15 7826.03 1005.16 53961.35 88888.00 2019-01-15 07:51:47.000 15 7826.02 1004.99 53961.41 88888.00 2019-01-15 07:51:48.000 15 7826.03 1004.84 53961.47 88888.00 2019-01-15 07:51:49.000 15 7826.07 1004.71 53961.55 88888.00 2019-01-15 07:51:50.000 15 7826.13 1004.59 53961.63 88888.00 2019-01-15 07:51:51.000 15 7826.20 1004.48 53961.73 88888.00 2019-01-15 07:51:52.000 15 7826.26 1004.39 53961.82 88888.00 2019-01-15 07:51:53.000 15 7826.34 1004.32 53961.89 88888.00 2019-01-15 07:51:54.000 15 7826.42 1004.26 53961.96 88888.00 2019-01-15 07:51:55.000 15 7826.52 1004.22 53962.02 88888.00 2019-01-15 07:51:56.000 15 7826.65 1004.16 53962.09 88888.00 2019-01-15 07:51:57.000 15 7826.80 1004.09 53962.18 88888.00 2019-01-15 07:51:58.000 15 7826.95 1004.03 53962.26 88888.00 2019-01-15 07:51:59.000 15 7827.10 1003.97 53962.33 88888.00 2019-01-15 07:52:00.000 15 7827.27 1003.89 53962.43 88888.00 2019-01-15 07:52:01.000 15 7827.46 1003.81 53962.50 88888.00 2019-01-15 07:52:02.000 15 7827.66 1003.74 53962.59 88888.00 2019-01-15 07:52:03.000 15 7827.87 1003.66 53962.69 88888.00 2019-01-15 07:52:04.000 15 7828.08 1003.60 53962.76 88888.00 2019-01-15 07:52:05.000 15 7828.25 1003.51 53962.78 88888.00 2019-01-15 07:52:06.000 15 7828.39 1003.42 53962.78 88888.00 2019-01-15 07:52:07.000 15 7828.53 1003.35 53962.78 88888.00 2019-01-15 07:52:08.000 15 7828.67 1003.28 53962.79 88888.00 2019-01-15 07:52:09.000 15 7828.79 1003.21 53962.79 88888.00 2019-01-15 07:52:10.000 15 7828.91 1003.14 53962.77 88888.00 2019-01-15 07:52:11.000 15 7829.03 1003.06 53962.75 88888.00 2019-01-15 07:52:12.000 15 7829.14 1002.98 53962.71 88888.00 2019-01-15 07:52:13.000 15 7829.24 1002.90 53962.67 88888.00 2019-01-15 07:52:14.000 15 7829.35 1002.84 53962.65 88888.00 2019-01-15 07:52:15.000 15 7829.47 1002.75 53962.64 88888.00 2019-01-15 07:52:16.000 15 7829.58 1002.65 53962.61 88888.00 2019-01-15 07:52:17.000 15 7829.69 1002.57 53962.57 88888.00 2019-01-15 07:52:18.000 15 7829.81 1002.48 53962.53 88888.00 2019-01-15 07:52:19.000 15 7829.94 1002.39 53962.49 88888.00 2019-01-15 07:52:20.000 15 7830.05 1002.32 53962.45 88888.00 2019-01-15 07:52:21.000 15 7830.14 1002.25 53962.39 88888.00 2019-01-15 07:52:22.000 15 7830.21 1002.19 53962.32 88888.00 2019-01-15 07:52:23.000 15 7830.28 1002.16 53962.25 88888.00 2019-01-15 07:52:24.000 15 7830.33 1002.14 53962.17 88888.00 2019-01-15 07:52:25.000 15 7830.40 1002.11 53962.09 88888.00 2019-01-15 07:52:26.000 15 7830.48 1002.10 53962.04 88888.00 2019-01-15 07:52:27.000 15 7830.56 1002.08 53961.98 88888.00 2019-01-15 07:52:28.000 15 7830.69 1002.05 53961.98 88888.00 2019-01-15 07:52:29.000 15 7830.87 1002.03 53962.01 88888.00 2019-01-15 07:52:30.000 15 7831.08 1002.00 53962.04 88888.00 2019-01-15 07:52:31.000 15 7831.31 1001.95 53962.07 88888.00 2019-01-15 07:52:32.000 15 7831.54 1001.90 53962.09 88888.00 2019-01-15 07:52:33.000 15 7831.77 1001.86 53962.12 88888.00 2019-01-15 07:52:34.000 15 7832.03 1001.80 53962.17 88888.00 2019-01-15 07:52:35.000 15 7832.30 1001.77 53962.21 88888.00 2019-01-15 07:52:36.000 15 7832.60 1001.76 53962.24 88888.00 2019-01-15 07:52:37.000 15 7832.88 1001.73 53962.27 88888.00 2019-01-15 07:52:38.000 15 7833.12 1001.67 53962.25 88888.00 2019-01-15 07:52:39.000 15 7833.32 1001.59 53962.21 88888.00 2019-01-15 07:52:40.000 15 7833.51 1001.52 53962.16 88888.00 2019-01-15 07:52:41.000 15 7833.69 1001.46 53962.11 88888.00 2019-01-15 07:52:42.000 15 7833.85 1001.42 53962.03 88888.00 2019-01-15 07:52:43.000 15 7833.99 1001.38 53961.95 88888.00 2019-01-15 07:52:44.000 15 7834.11 1001.39 53961.86 88888.00 2019-01-15 07:52:45.000 15 7834.22 1001.41 53961.76 88888.00 2019-01-15 07:52:46.000 15 7834.31 1001.44 53961.66 88888.00 2019-01-15 07:52:47.000 15 7834.39 1001.47 53961.55 88888.00 2019-01-15 07:52:48.000 15 7834.43 1001.48 53961.45 88888.00 2019-01-15 07:52:49.000 15 7834.46 1001.48 53961.34 88888.00 2019-01-15 07:52:50.000 15 7834.49 1001.48 53961.24 88888.00 2019-01-15 07:52:51.000 15 7834.52 1001.46 53961.16 88888.00 2019-01-15 07:52:52.000 15 7834.56 1001.42 53961.09 88888.00 2019-01-15 07:52:53.000 15 7834.61 1001.37 53961.04 88888.00 2019-01-15 07:52:54.000 15 7834.68 1001.33 53960.98 88888.00 2019-01-15 07:52:55.000 15 7834.77 1001.30 53960.95 88888.00 2019-01-15 07:52:56.000 15 7834.89 1001.29 53960.94 88888.00 2019-01-15 07:52:57.000 15 7835.03 1001.33 53960.93 88888.00 2019-01-15 07:52:58.000 15 7835.19 1001.37 53960.93 88888.00 2019-01-15 07:52:59.000 15 7835.37 1001.44 53960.94 88888.00 2019-01-15 07:53:00.000 15 7835.55 1001.53 53960.94 88888.00 2019-01-15 07:53:01.000 15 7835.74 1001.62 53960.94 88888.00 2019-01-15 07:53:02.000 15 7835.93 1001.71 53960.93 88888.00 2019-01-15 07:53:03.000 15 7836.12 1001.81 53960.93 88888.00 2019-01-15 07:53:04.000 15 7836.32 1001.92 53960.94 88888.00 2019-01-15 07:53:05.000 15 7836.51 1002.02 53960.93 88888.00 2019-01-15 07:53:06.000 15 7836.71 1002.12 53960.90 88888.00 2019-01-15 07:53:07.000 15 7836.93 1002.22 53960.91 88888.00 2019-01-15 07:53:08.000 15 7837.16 1002.30 53960.92 88888.00 2019-01-15 07:53:09.000 15 7837.38 1002.36 53960.93 88888.00 2019-01-15 07:53:10.000 15 7837.58 1002.40 53960.95 88888.00 2019-01-15 07:53:11.000 15 7837.78 1002.41 53960.96 88888.00 2019-01-15 07:53:12.000 15 7837.95 1002.40 53960.98 88888.00 2019-01-15 07:53:13.000 15 7838.12 1002.38 53960.98 88888.00 2019-01-15 07:53:14.000 15 7838.29 1002.34 53960.98 88888.00 2019-01-15 07:53:15.000 15 7838.43 1002.31 53960.96 88888.00 2019-01-15 07:53:16.000 15 7838.54 1002.30 53960.90 88888.00 2019-01-15 07:53:17.000 15 7838.66 1002.31 53960.82 88888.00 2019-01-15 07:53:18.000 15 7838.73 1002.31 53960.73 88888.00 2019-01-15 07:53:19.000 15 7838.77 1002.32 53960.65 88888.00 2019-01-15 07:53:20.000 15 7838.82 1002.38 53960.59 88888.00 2019-01-15 07:53:21.000 15 7838.88 1002.44 53960.53 88888.00 2019-01-15 07:53:22.000 15 7838.93 1002.51 53960.46 88888.00 2019-01-15 07:53:23.000 15 7838.97 1002.60 53960.40 88888.00 2019-01-15 07:53:24.000 15 7839.01 1002.67 53960.35 88888.00 2019-01-15 07:53:25.000 15 7839.05 1002.75 53960.29 88888.00 2019-01-15 07:53:26.000 15 7839.08 1002.84 53960.23 88888.00 2019-01-15 07:53:27.000 15 7839.09 1002.92 53960.18 88888.00 2019-01-15 07:53:28.000 15 7839.11 1002.98 53960.15 88888.00 2019-01-15 07:53:29.000 15 7839.14 1003.04 53960.15 88888.00 2019-01-15 07:53:30.000 15 7839.18 1003.09 53960.15 88888.00 2019-01-15 07:53:31.000 15 7839.21 1003.14 53960.15 88888.00 2019-01-15 07:53:32.000 15 7839.25 1003.18 53960.15 88888.00 2019-01-15 07:53:33.000 15 7839.31 1003.24 53960.15 88888.00 2019-01-15 07:53:34.000 15 7839.39 1003.31 53960.17 88888.00 2019-01-15 07:53:35.000 15 7839.48 1003.36 53960.21 88888.00 2019-01-15 07:53:36.000 15 7839.59 1003.40 53960.24 88888.00 2019-01-15 07:53:37.000 15 7839.71 1003.42 53960.27 88888.00 2019-01-15 07:53:38.000 15 7839.84 1003.42 53960.33 88888.00 2019-01-15 07:53:39.000 15 7839.96 1003.41 53960.40 88888.00 2019-01-15 07:53:40.000 15 7840.09 1003.38 53960.46 88888.00 2019-01-15 07:53:41.000 15 7840.23 1003.36 53960.51 88888.00 2019-01-15 07:53:42.000 15 7840.39 1003.35 53960.56 88888.00 2019-01-15 07:53:43.000 15 7840.55 1003.33 53960.62 88888.00 2019-01-15 07:53:44.000 15 7840.70 1003.30 53960.68 88888.00 2019-01-15 07:53:45.000 15 7840.84 1003.25 53960.73 88888.00 2019-01-15 07:53:46.000 15 7841.00 1003.20 53960.78 88888.00 2019-01-15 07:53:47.000 15 7841.13 1003.14 53960.82 88888.00 2019-01-15 07:53:48.000 15 7841.24 1003.08 53960.84 88888.00 2019-01-15 07:53:49.000 15 7841.34 1003.04 53960.87 88888.00 2019-01-15 07:53:50.000 15 7841.44 1003.04 53960.88 88888.00 2019-01-15 07:53:51.000 15 7841.54 1003.03 53960.87 88888.00 2019-01-15 07:53:52.000 15 7841.62 1003.01 53960.86 88888.00 2019-01-15 07:53:53.000 15 7841.71 1003.02 53960.87 88888.00 2019-01-15 07:53:54.000 15 7841.79 1003.06 53960.89 88888.00 2019-01-15 07:53:55.000 15 7841.87 1003.10 53960.91 88888.00 2019-01-15 07:53:56.000 15 7841.96 1003.15 53960.92 88888.00 2019-01-15 07:53:57.000 15 7842.01 1003.18 53960.94 88888.00 2019-01-15 07:53:58.000 15 7842.07 1003.22 53960.98 88888.00 2019-01-15 07:53:59.000 15 7842.15 1003.28 53961.02 88888.00 2019-01-15 07:54:00.000 15 7842.22 1003.32 53961.06 88888.00 2019-01-15 07:54:01.000 15 7842.28 1003.32 53961.10 88888.00 2019-01-15 07:54:02.000 15 7842.36 1003.29 53961.16 88888.00 2019-01-15 07:54:03.000 15 7842.44 1003.26 53961.24 88888.00 2019-01-15 07:54:04.000 15 7842.52 1003.22 53961.31 88888.00 2019-01-15 07:54:05.000 15 7842.63 1003.20 53961.39 88888.00 2019-01-15 07:54:06.000 15 7842.75 1003.20 53961.49 88888.00 2019-01-15 07:54:07.000 15 7842.87 1003.18 53961.58 88888.00 2019-01-15 07:54:08.000 15 7842.98 1003.17 53961.66 88888.00 2019-01-15 07:54:09.000 15 7843.09 1003.16 53961.72 88888.00 2019-01-15 07:54:10.000 15 7843.18 1003.16 53961.76 88888.00 2019-01-15 07:54:11.000 15 7843.24 1003.16 53961.79 88888.00 2019-01-15 07:54:12.000 15 7843.29 1003.17 53961.82 88888.00 2019-01-15 07:54:13.000 15 7843.33 1003.19 53961.83 88888.00 2019-01-15 07:54:14.000 15 7843.34 1003.21 53961.81 88888.00 2019-01-15 07:54:15.000 15 7843.34 1003.21 53961.78 88888.00 2019-01-15 07:54:16.000 15 7843.34 1003.22 53961.74 88888.00 2019-01-15 07:54:17.000 15 7843.31 1003.22 53961.70 88888.00 2019-01-15 07:54:18.000 15 7843.26 1003.23 53961.62 88888.00 2019-01-15 07:54:19.000 15 7843.22 1003.26 53961.55 88888.00 2019-01-15 07:54:20.000 15 7843.18 1003.28 53961.49 88888.00 2019-01-15 07:54:21.000 15 7843.14 1003.29 53961.45 88888.00 2019-01-15 07:54:22.000 15 7843.10 1003.29 53961.42 88888.00 2019-01-15 07:54:23.000 15 7843.06 1003.24 53961.40 88888.00 2019-01-15 07:54:24.000 15 7843.05 1003.20 53961.41 88888.00 2019-01-15 07:54:25.000 15 7843.07 1003.19 53961.44 88888.00 2019-01-15 07:54:26.000 15 7843.12 1003.18 53961.49 88888.00 2019-01-15 07:54:27.000 15 7843.20 1003.18 53961.57 88888.00 2019-01-15 07:54:28.000 15 7843.28 1003.16 53961.67 88888.00 2019-01-15 07:54:29.000 15 7843.36 1003.15 53961.77 88888.00 2019-01-15 07:54:30.000 15 7843.43 1003.17 53961.84 88888.00 2019-01-15 07:54:31.000 15 7843.49 1003.22 53961.91 88888.00 2019-01-15 07:54:32.000 15 7843.56 1003.25 53961.98 88888.00 2019-01-15 07:54:33.000 15 7843.63 1003.30 53962.05 88888.00 2019-01-15 07:54:34.000 15 7843.69 1003.35 53962.13 88888.00 2019-01-15 07:54:35.000 15 7843.74 1003.39 53962.20 88888.00 2019-01-15 07:54:36.000 15 7843.79 1003.40 53962.27 88888.00 2019-01-15 07:54:37.000 15 7843.83 1003.36 53962.33 88888.00 2019-01-15 07:54:38.000 15 7843.85 1003.35 53962.36 88888.00 2019-01-15 07:54:39.000 15 7843.85 1003.35 53962.38 88888.00 2019-01-15 07:54:40.000 15 7843.85 1003.33 53962.39 88888.00 2019-01-15 07:54:41.000 15 7843.85 1003.30 53962.40 88888.00 2019-01-15 07:54:42.000 15 7843.83 1003.27 53962.39 88888.00 2019-01-15 07:54:43.000 15 7843.81 1003.27 53962.37 88888.00 2019-01-15 07:54:44.000 15 7843.79 1003.32 53962.35 88888.00 2019-01-15 07:54:45.000 15 7843.75 1003.36 53962.32 88888.00 2019-01-15 07:54:46.000 15 7843.70 1003.41 53962.29 88888.00 2019-01-15 07:54:47.000 15 7843.65 1003.48 53962.23 88888.00 2019-01-15 07:54:48.000 15 7843.59 1003.57 53962.18 88888.00 2019-01-15 07:54:49.000 15 7843.52 1003.65 53962.13 88888.00 2019-01-15 07:54:50.000 15 7843.43 1003.72 53962.06 88888.00 2019-01-15 07:54:51.000 15 7843.31 1003.76 53961.98 88888.00 2019-01-15 07:54:52.000 15 7843.20 1003.80 53961.93 88888.00 2019-01-15 07:54:53.000 15 7843.11 1003.85 53961.86 88888.00 2019-01-15 07:54:54.000 15 7842.99 1003.88 53961.77 88888.00 2019-01-15 07:54:55.000 15 7842.86 1003.87 53961.70 88888.00 2019-01-15 07:54:56.000 15 7842.74 1003.84 53961.65 88888.00 2019-01-15 07:54:57.000 15 7842.63 1003.79 53961.60 88888.00 2019-01-15 07:54:58.000 15 7842.54 1003.76 53961.57 88888.00 2019-01-15 07:54:59.000 15 7842.46 1003.74 53961.58 88888.00 2019-01-15 07:55:00.000 15 7842.41 1003.70 53961.60 88888.00 2019-01-15 07:55:01.000 15 7842.39 1003.67 53961.62 88888.00 2019-01-15 07:55:02.000 15 7842.40 1003.64 53961.67 88888.00 2019-01-15 07:55:03.000 15 7842.43 1003.63 53961.75 88888.00 2019-01-15 07:55:04.000 15 7842.48 1003.64 53961.84 88888.00 2019-01-15 07:55:05.000 15 7842.57 1003.64 53961.94 88888.00 2019-01-15 07:55:06.000 15 7842.68 1003.66 53962.04 88888.00 2019-01-15 07:55:07.000 15 7842.78 1003.69 53962.12 88888.00 2019-01-15 07:55:08.000 15 7842.84 1003.72 53962.20 88888.00 2019-01-15 07:55:09.000 15 7842.88 1003.73 53962.26 88888.00 2019-01-15 07:55:10.000 15 7842.90 1003.71 53962.30 88888.00 2019-01-15 07:55:11.000 15 7842.90 1003.67 53962.30 88888.00 2019-01-15 07:55:12.000 15 7842.85 1003.64 53962.27 88888.00 2019-01-15 07:55:13.000 15 7842.77 1003.65 53962.20 88888.00 2019-01-15 07:55:14.000 15 7842.70 1003.70 53962.14 88888.00 2019-01-15 07:55:15.000 15 7842.67 1003.82 53962.11 88888.00 2019-01-15 07:55:16.000 15 7842.67 1004.02 53962.11 88888.00 2019-01-15 07:55:17.000 15 7842.63 1004.23 53962.07 88888.00 2019-01-15 07:55:18.000 15 7842.52 1004.43 53962.00 88888.00 2019-01-15 07:55:19.000 15 7842.40 1004.61 53961.91 88888.00 2019-01-15 07:55:20.000 15 7842.23 1004.75 53961.80 88888.00 2019-01-15 07:55:21.000 15 7842.04 1004.91 53961.67 88888.00 2019-01-15 07:55:22.000 15 7841.83 1005.11 53961.53 88888.00 2019-01-15 07:55:23.000 15 7841.62 1005.28 53961.40 88888.00 2019-01-15 07:55:24.000 15 7841.40 1005.44 53961.29 88888.00 2019-01-15 07:55:25.000 15 7841.19 1005.60 53961.20 88888.00 2019-01-15 07:55:26.000 15 7840.97 1005.74 53961.12 88888.00 2019-01-15 07:55:27.000 15 7840.74 1005.90 53961.05 88888.00 2019-01-15 07:55:28.000 15 7840.55 1006.06 53960.98 88888.00 2019-01-15 07:55:29.000 15 7840.38 1006.18 53960.94 88888.00 2019-01-15 07:55:30.000 15 7840.21 1006.26 53960.90 88888.00 2019-01-15 07:55:31.000 15 7840.06 1006.35 53960.88 88888.00 2019-01-15 07:55:32.000 15 7839.93 1006.41 53960.86 88888.00 2019-01-15 07:55:33.000 15 7839.83 1006.43 53960.88 88888.00 2019-01-15 07:55:34.000 15 7839.75 1006.40 53960.90 88888.00 2019-01-15 07:55:35.000 15 7839.67 1006.37 53960.93 88888.00 2019-01-15 07:55:36.000 15 7839.61 1006.32 53960.97 88888.00 2019-01-15 07:55:37.000 15 7839.56 1006.26 53961.01 88888.00 2019-01-15 07:55:38.000 15 7839.51 1006.19 53961.03 88888.00 2019-01-15 07:55:39.000 15 7839.46 1006.13 53961.04 88888.00 2019-01-15 07:55:40.000 15 7839.41 1006.07 53961.05 88888.00 2019-01-15 07:55:41.000 15 7839.34 1006.02 53961.07 88888.00 2019-01-15 07:55:42.000 15 7839.26 1005.96 53961.05 88888.00 2019-01-15 07:55:43.000 15 7839.17 1005.90 53961.02 88888.00 2019-01-15 07:55:44.000 15 7839.03 1005.86 53960.95 88888.00 2019-01-15 07:55:45.000 15 7838.89 1005.84 53960.89 88888.00 2019-01-15 07:55:46.000 15 7838.75 1005.84 53960.85 88888.00 2019-01-15 07:55:47.000 15 7838.62 1005.84 53960.84 88888.00 2019-01-15 07:55:48.000 15 7838.50 1005.83 53960.83 88888.00 2019-01-15 07:55:49.000 15 7838.36 1005.81 53960.80 88888.00 2019-01-15 07:55:50.000 15 7838.24 1005.80 53960.77 88888.00 2019-01-15 07:55:51.000 15 7838.12 1005.77 53960.75 88888.00 2019-01-15 07:55:52.000 15 7838.00 1005.72 53960.72 88888.00 2019-01-15 07:55:53.000 15 7837.88 1005.67 53960.68 88888.00 2019-01-15 07:55:54.000 15 7837.75 1005.63 53960.63 88888.00 2019-01-15 07:55:55.000 15 7837.62 1005.57 53960.58 88888.00 2019-01-15 07:55:56.000 15 7837.50 1005.49 53960.52 88888.00 2019-01-15 07:55:57.000 15 7837.41 1005.44 53960.48 88888.00 2019-01-15 07:55:58.000 15 7837.36 1005.41 53960.47 88888.00 2019-01-15 07:55:59.000 15 7837.34 1005.38 53960.49 88888.00 2019-01-15 07:56:00.000 15 7837.35 1005.35 53960.51 88888.00 2019-01-15 07:56:01.000 15 7837.35 1005.33 53960.50 88888.00 2019-01-15 07:56:02.000 15 7837.34 1005.31 53960.48 88888.00 2019-01-15 07:56:03.000 15 7837.33 1005.28 53960.45 88888.00 2019-01-15 07:56:04.000 15 7837.33 1005.26 53960.41 88888.00 2019-01-15 07:56:05.000 15 7837.33 1005.23 53960.38 88888.00 2019-01-15 07:56:06.000 15 7837.32 1005.19 53960.34 88888.00 2019-01-15 07:56:07.000 15 7837.31 1005.15 53960.30 88888.00 2019-01-15 07:56:08.000 15 7837.30 1005.12 53960.25 88888.00 2019-01-15 07:56:09.000 15 7837.27 1005.10 53960.18 88888.00 2019-01-15 07:56:10.000 15 7837.23 1005.10 53960.11 88888.00 2019-01-15 07:56:11.000 15 7837.20 1005.11 53960.05 88888.00 2019-01-15 07:56:12.000 15 7837.16 1005.11 53959.97 88888.00 2019-01-15 07:56:13.000 15 7837.09 1005.10 53959.88 88888.00 2019-01-15 07:56:14.000 15 7837.01 1005.07 53959.80 88888.00 2019-01-15 07:56:15.000 15 7836.94 1005.04 53959.74 88888.00 2019-01-15 07:56:16.000 15 7836.84 1005.02 53959.65 88888.00 2019-01-15 07:56:17.000 15 7836.71 1005.01 53959.54 88888.00 2019-01-15 07:56:18.000 15 7836.55 1005.01 53959.41 88888.00 2019-01-15 07:56:19.000 15 7836.40 1005.02 53959.29 88888.00 2019-01-15 07:56:20.000 15 7836.26 1005.03 53959.18 88888.00 2019-01-15 07:56:21.000 15 7836.13 1005.03 53959.08 88888.00 2019-01-15 07:56:22.000 15 7835.99 1005.01 53959.00 88888.00 2019-01-15 07:56:23.000 15 7835.86 1004.98 53958.94 88888.00 2019-01-15 07:56:24.000 15 7835.76 1004.96 53958.91 88888.00 2019-01-15 07:56:25.000 15 7835.70 1004.95 53958.90 88888.00 2019-01-15 07:56:26.000 15 7835.65 1004.94 53958.90 88888.00 2019-01-15 07:56:27.000 15 7835.61 1004.94 53958.88 88888.00 2019-01-15 07:56:28.000 15 7835.60 1004.95 53958.89 88888.00 2019-01-15 07:56:29.000 15 7835.61 1004.94 53958.92 88888.00 2019-01-15 07:56:30.000 15 7835.66 1004.95 53958.96 88888.00 2019-01-15 07:56:31.000 15 7835.75 1004.98 53959.02 88888.00 2019-01-15 07:56:32.000 15 7835.83 1005.02 53959.06 88888.00 2019-01-15 07:56:33.000 15 7835.90 1005.05 53959.07 88888.00 2019-01-15 07:56:34.000 15 7835.96 1005.05 53959.08 88888.00 2019-01-15 07:56:35.000 15 7836.03 1005.02 53959.09 88888.00 2019-01-15 07:56:36.000 15 7836.08 1004.98 53959.08 88888.00 2019-01-15 07:56:37.000 15 7836.11 1004.90 53959.06 88888.00 2019-01-15 07:56:38.000 15 7836.13 1004.79 53959.04 88888.00 2019-01-15 07:56:39.000 15 7836.16 1004.70 53959.00 88888.00 2019-01-15 07:56:40.000 15 7836.17 1004.59 53958.94 88888.00 2019-01-15 07:56:41.000 15 7836.13 1004.45 53958.86 88888.00 2019-01-15 07:56:42.000 15 7836.04 1004.33 53958.73 88888.00 2019-01-15 07:56:43.000 15 7835.94 1004.22 53958.61 88888.00 2019-01-15 07:56:44.000 15 7835.83 1004.09 53958.50 88888.00 2019-01-15 07:56:45.000 15 7835.73 1003.99 53958.38 88888.00 2019-01-15 07:56:46.000 15 7835.62 1003.89 53958.27 88888.00 2019-01-15 07:56:47.000 15 7835.52 1003.78 53958.18 88888.00 2019-01-15 07:56:48.000 15 7835.44 1003.68 53958.11 88888.00 2019-01-15 07:56:49.000 15 7835.40 1003.63 53958.04 88888.00 2019-01-15 07:56:50.000 15 7835.38 1003.63 53957.99 88888.00 2019-01-15 07:56:51.000 15 7835.39 1003.66 53957.96 88888.00 2019-01-15 07:56:52.000 15 7835.40 1003.71 53957.93 88888.00 2019-01-15 07:56:53.000 15 7835.44 1003.75 53957.92 88888.00 2019-01-15 07:56:54.000 15 7835.48 1003.79 53957.91 88888.00 2019-01-15 07:56:55.000 15 7835.54 1003.83 53957.92 88888.00 2019-01-15 07:56:56.000 15 7835.62 1003.87 53957.96 88888.00 2019-01-15 07:56:57.000 15 7835.68 1003.89 53957.99 88888.00 2019-01-15 07:56:58.000 15 7835.74 1003.88 53958.00 88888.00 2019-01-15 07:56:59.000 15 7835.82 1003.86 53958.02 88888.00 2019-01-15 07:57:00.000 15 7835.92 1003.87 53958.05 88888.00 2019-01-15 07:57:01.000 15 7835.96 1003.88 53958.03 88888.00 2019-01-15 07:57:02.000 15 7835.96 1003.85 53957.96 88888.00 2019-01-15 07:57:03.000 15 7835.94 1003.79 53957.90 88888.00 2019-01-15 07:57:04.000 15 7835.90 1003.73 53957.82 88888.00 2019-01-15 07:57:05.000 15 7835.84 1003.68 53957.71 88888.00 2019-01-15 07:57:06.000 15 7835.78 1003.62 53957.64 88888.00 2019-01-15 07:57:07.000 15 7835.72 1003.53 53957.58 88888.00 2019-01-15 07:57:08.000 15 7835.64 1003.44 53957.48 88888.00 2019-01-15 07:57:09.000 15 7835.53 1003.36 53957.36 88888.00 2019-01-15 07:57:10.000 15 7835.41 1003.27 53957.24 88888.00 2019-01-15 07:57:11.000 15 7835.31 1003.19 53957.15 88888.00 2019-01-15 07:57:12.000 15 7835.21 1003.08 53957.07 88888.00 2019-01-15 07:57:13.000 15 7835.10 1002.97 53956.97 88888.00 2019-01-15 07:57:14.000 15 7834.95 1002.85 53956.85 88888.00 2019-01-15 07:57:15.000 15 7834.79 1002.73 53956.72 88888.00 2019-01-15 07:57:16.000 15 7834.67 1002.64 53956.62 88888.00 2019-01-15 07:57:17.000 15 7834.60 1002.58 53956.54 88888.00 2019-01-15 07:57:18.000 15 7834.54 1002.55 53956.45 88888.00 2019-01-15 07:57:19.000 15 7834.49 1002.53 53956.36 88888.00 2019-01-15 07:57:20.000 15 7834.48 1002.53 53956.29 88888.00 2019-01-15 07:57:21.000 15 7834.50 1002.56 53956.24 88888.00 2019-01-15 07:57:22.000 15 7834.53 1002.59 53956.21 88888.00 2019-01-15 07:57:23.000 15 7834.58 1002.62 53956.18 88888.00 2019-01-15 07:57:24.000 15 7834.65 1002.67 53956.14 88888.00 2019-01-15 07:57:25.000 15 7834.73 1002.72 53956.09 88888.00 2019-01-15 07:57:26.000 15 7834.82 1002.77 53956.05 88888.00 2019-01-15 07:57:27.000 15 7834.93 1002.83 53956.02 88888.00 2019-01-15 07:57:28.000 15 7835.06 1002.90 53956.00 88888.00 2019-01-15 07:57:29.000 15 7835.21 1002.94 53956.02 88888.00 2019-01-15 07:57:30.000 15 7835.40 1002.95 53956.06 88888.00 2019-01-15 07:57:31.000 15 7835.59 1002.97 53956.09 88888.00 2019-01-15 07:57:32.000 15 7835.76 1003.00 53956.09 88888.00 2019-01-15 07:57:33.000 15 7835.93 1003.05 53956.08 88888.00 2019-01-15 07:57:34.000 15 7836.09 1003.12 53956.07 88888.00 2019-01-15 07:57:35.000 15 7836.26 1003.17 53956.08 88888.00 2019-01-15 07:57:36.000 15 7836.43 1003.19 53956.11 88888.00 2019-01-15 07:57:37.000 15 7836.60 1003.20 53956.10 88888.00 2019-01-15 07:57:38.000 15 7836.74 1003.18 53956.07 88888.00 2019-01-15 07:57:39.000 15 7836.88 1003.15 53956.06 88888.00 2019-01-15 07:57:40.000 15 7837.03 1003.11 53956.07 88888.00 2019-01-15 07:57:41.000 15 7837.15 1003.07 53956.04 88888.00 2019-01-15 07:57:42.000 15 7837.20 1003.03 53955.94 88888.00 2019-01-15 07:57:43.000 15 7837.21 1003.00 53955.80 88888.00 2019-01-15 07:57:44.000 15 7837.23 1003.02 53955.70 88888.00 2019-01-15 07:57:45.000 15 7837.28 1003.07 53955.60 88888.00 2019-01-15 07:57:46.000 15 7837.29 1003.10 53955.47 88888.00 2019-01-15 07:57:47.000 15 7837.29 1003.09 53955.35 88888.00 2019-01-15 07:57:48.000 15 7837.30 1003.05 53955.26 88888.00 2019-01-15 07:57:49.000 15 7837.33 1003.02 53955.18 88888.00 2019-01-15 07:57:50.000 15 7837.39 1002.99 53955.11 88888.00 2019-01-15 07:57:51.000 15 7837.47 1002.99 53955.06 88888.00 2019-01-15 07:57:52.000 15 7837.56 1002.99 53955.04 88888.00 2019-01-15 07:57:53.000 15 7837.67 1002.99 53955.04 88888.00 2019-01-15 07:57:54.000 15 7837.81 1002.98 53955.05 88888.00 2019-01-15 07:57:55.000 15 7837.99 1002.97 53955.10 88888.00 2019-01-15 07:57:56.000 15 7838.20 1002.92 53955.16 88888.00 2019-01-15 07:57:57.000 15 7838.43 1002.84 53955.23 88888.00 2019-01-15 07:57:58.000 15 7838.66 1002.72 53955.31 88888.00 2019-01-15 07:57:59.000 15 7838.89 1002.57 53955.38 88888.00 2019-01-15 07:58:00.000 15 7839.13 1002.43 53955.43 88888.00 2019-01-15 07:58:01.000 15 7839.37 1002.29 53955.46 88888.00 2019-01-15 07:58:02.000 15 7839.61 1002.16 53955.52 88888.00 2019-01-15 07:58:03.000 15 7839.87 1002.06 53955.62 88888.00 2019-01-15 07:58:04.000 15 7840.11 1001.96 53955.69 88888.00 2019-01-15 07:58:05.000 15 7840.33 1001.89 53955.74 88888.00 2019-01-15 07:58:06.000 15 7840.56 1001.87 53955.77 88888.00 2019-01-15 07:58:07.000 15 7840.75 1001.88 53955.78 88888.00 2019-01-15 07:58:08.000 15 7840.86 1001.90 53955.72 88888.00 2019-01-15 07:58:09.000 15 7840.91 1001.93 53955.62 88888.00 2019-01-15 07:58:10.000 15 7840.93 1001.97 53955.52 88888.00 2019-01-15 07:58:11.000 15 7840.92 1001.98 53955.43 88888.00 2019-01-15 07:58:12.000 15 7840.92 1002.00 53955.34 88888.00 2019-01-15 07:58:13.000 15 7840.91 1002.05 53955.25 88888.00 2019-01-15 07:58:14.000 15 7840.93 1002.12 53955.19 88888.00 2019-01-15 07:58:15.000 15 7840.95 1002.18 53955.14 88888.00 2019-01-15 07:58:16.000 15 7840.97 1002.21 53955.09 88888.00 2019-01-15 07:58:17.000 15 7840.98 1002.26 53955.05 88888.00 2019-01-15 07:58:18.000 15 7841.04 1002.31 53955.04 88888.00 2019-01-15 07:58:19.000 15 7841.13 1002.34 53955.07 88888.00 2019-01-15 07:58:20.000 15 7841.22 1002.34 53955.09 88888.00 2019-01-15 07:58:21.000 15 7841.31 1002.33 53955.11 88888.00 2019-01-15 07:58:22.000 15 7841.43 1002.28 53955.14 88888.00 2019-01-15 07:58:23.000 15 7841.56 1002.19 53955.20 88888.00 2019-01-15 07:58:24.000 15 7841.70 1002.09 53955.25 88888.00 2019-01-15 07:58:25.000 15 7841.87 1002.01 53955.29 88888.00 2019-01-15 07:58:26.000 15 7842.04 1001.93 53955.33 88888.00 2019-01-15 07:58:27.000 15 7842.20 1001.87 53955.36 88888.00 2019-01-15 07:58:28.000 15 7842.36 1001.81 53955.38 88888.00 2019-01-15 07:58:29.000 15 7842.52 1001.72 53955.39 88888.00 2019-01-15 07:58:30.000 15 7842.66 1001.62 53955.39 88888.00 2019-01-15 07:58:31.000 15 7842.77 1001.55 53955.38 88888.00 2019-01-15 07:58:32.000 15 7842.88 1001.46 53955.36 88888.00 2019-01-15 07:58:33.000 15 7842.96 1001.30 53955.32 88888.00 2019-01-15 07:58:34.000 15 7843.01 1001.11 53955.27 88888.00 2019-01-15 07:58:35.000 15 7843.04 1000.92 53955.18 88888.00 2019-01-15 07:58:36.000 15 7843.04 1000.71 53955.09 88888.00 2019-01-15 07:58:37.000 15 7843.06 1000.49 53955.04 88888.00 2019-01-15 07:58:38.000 15 7843.11 1000.27 53954.99 88888.00 2019-01-15 07:58:39.000 15 7843.16 1000.05 53954.95 88888.00 2019-01-15 07:58:40.000 15 7843.22 999.88 53954.91 88888.00 2019-01-15 07:58:41.000 15 7843.27 999.72 53954.86 88888.00 2019-01-15 07:58:42.000 15 7843.27 999.57 53954.76 88888.00 2019-01-15 07:58:43.000 15 7843.27 999.44 53954.67 88888.00 2019-01-15 07:58:44.000 15 7843.29 999.35 53954.59 88888.00 2019-01-15 07:58:45.000 15 7843.30 999.30 53954.50 88888.00 2019-01-15 07:58:46.000 15 7843.30 999.26 53954.40 88888.00 2019-01-15 07:58:47.000 15 7843.26 999.20 53954.29 88888.00 2019-01-15 07:58:48.000 15 7843.18 999.13 53954.14 88888.00 2019-01-15 07:58:49.000 15 7843.13 999.06 53954.04 88888.00 2019-01-15 07:58:50.000 15 7843.17 999.01 53954.01 88888.00 2019-01-15 07:58:51.000 15 7843.25 998.98 53954.03 88888.00 2019-01-15 07:58:52.000 15 7843.36 998.93 53954.05 88888.00 2019-01-15 07:58:53.000 15 7843.48 998.88 53954.06 88888.00 2019-01-15 07:58:54.000 15 7843.61 998.83 53954.06 88888.00 2019-01-15 07:58:55.000 15 7843.75 998.81 53954.07 88888.00 2019-01-15 07:58:56.000 15 7843.90 998.79 53954.07 88888.00 2019-01-15 07:58:57.000 15 7844.02 998.71 53954.06 88888.00 2019-01-15 07:58:58.000 15 7844.09 998.61 53954.03 88888.00 2019-01-15 07:58:59.000 15 7844.16 998.54 53954.01 88888.00 2019-01-15 07:59:00.000 15 7844.26 998.48 53953.98 88888.00 2019-01-15 07:59:01.000 15 7844.35 998.41 53953.95 88888.00 2019-01-15 07:59:02.000 15 7844.41 998.34 53953.91 88888.00 2019-01-15 07:59:03.000 15 7844.45 998.27 53953.84 88888.00 2019-01-15 07:59:04.000 15 7844.48 998.20 53953.74 88888.00 2019-01-15 07:59:05.000 15 7844.48 998.13 53953.62 88888.00 2019-01-15 07:59:06.000 15 7844.48 998.04 53953.54 88888.00 2019-01-15 07:59:07.000 15 7844.49 997.98 53953.45 88888.00 2019-01-15 07:59:08.000 15 7844.50 997.92 53953.36 88888.00 2019-01-15 07:59:09.000 15 7844.47 997.84 53953.28 88888.00 2019-01-15 07:59:10.000 15 7844.40 997.73 53953.18 88888.00 2019-01-15 07:59:11.000 15 7844.32 997.62 53953.05 88888.00 2019-01-15 07:59:12.000 15 7844.27 997.48 53952.95 88888.00 2019-01-15 07:59:13.000 15 7844.22 997.34 53952.88 88888.00 2019-01-15 07:59:14.000 15 7844.20 997.21 53952.81 88888.00 2019-01-15 07:59:15.000 15 7844.20 997.09 53952.77 88888.00 2019-01-15 07:59:16.000 15 7844.19 996.97 53952.71 88888.00 2019-01-15 07:59:17.000 15 7844.17 996.86 53952.65 88888.00 2019-01-15 07:59:18.000 15 7844.19 996.78 53952.62 88888.00 2019-01-15 07:59:19.000 15 7844.24 996.76 53952.59 88888.00 2019-01-15 07:59:20.000 15 7844.31 996.80 53952.57 88888.00 2019-01-15 07:59:21.000 15 7844.41 996.89 53952.53 88888.00 2019-01-15 07:59:22.000 15 7844.52 997.01 53952.49 88888.00 2019-01-15 07:59:23.000 15 7844.62 997.10 53952.45 88888.00 2019-01-15 07:59:24.000 15 7844.65 997.13 53952.36 88888.00 2019-01-15 07:59:25.000 15 7844.62 997.17 53952.21 88888.00 2019-01-15 07:59:26.000 15 7844.56 997.23 53952.04 88888.00 2019-01-15 07:59:27.000 15 7844.48 997.27 53951.89 88888.00 2019-01-15 07:59:28.000 15 7844.44 997.30 53951.77 88888.00 2019-01-15 07:59:29.000 15 7844.41 997.29 53951.66 88888.00 2019-01-15 07:59:30.000 15 7844.38 997.22 53951.58 88888.00 2019-01-15 07:59:31.000 15 7844.33 997.14 53951.49 88888.00 2019-01-15 07:59:32.000 15 7844.28 997.03 53951.39 88888.00 2019-01-15 07:59:33.000 15 7844.21 996.90 53951.29 88888.00 2019-01-15 07:59:34.000 15 7844.14 996.79 53951.19 88888.00 2019-01-15 07:59:35.000 15 7844.07 996.70 53951.09 88888.00 2019-01-15 07:59:36.000 15 7844.02 996.68 53951.01 88888.00 2019-01-15 07:59:37.000 15 7844.00 996.71 53950.95 88888.00 2019-01-15 07:59:38.000 15 7844.02 996.74 53950.93 88888.00 2019-01-15 07:59:39.000 15 7844.06 996.75 53950.95 88888.00 2019-01-15 07:59:40.000 15 7844.10 996.78 53950.94 88888.00 2019-01-15 07:59:41.000 15 7844.15 996.84 53950.91 88888.00 2019-01-15 07:59:42.000 15 7844.19 996.92 53950.88 88888.00 2019-01-15 07:59:43.000 15 7844.22 997.00 53950.85 88888.00 2019-01-15 07:59:44.000 15 7844.26 997.08 53950.84 88888.00 2019-01-15 07:59:45.000 15 7844.30 997.18 53950.84 88888.00 2019-01-15 07:59:46.000 15 7844.33 997.28 53950.81 88888.00 2019-01-15 07:59:47.000 15 7844.35 997.37 53950.77 88888.00 2019-01-15 07:59:48.000 15 7844.33 997.44 53950.72 88888.00 2019-01-15 07:59:49.000 15 7844.27 997.47 53950.63 88888.00 2019-01-15 07:59:50.000 15 7844.16 997.48 53950.52 88888.00 2019-01-15 07:59:51.000 15 7844.04 997.48 53950.38 88888.00 2019-01-15 07:59:52.000 15 7843.90 997.46 53950.24 88888.00 2019-01-15 07:59:53.000 15 7843.71 997.41 53950.08 88888.00 2019-01-15 07:59:54.000 15 7843.50 997.34 53949.91 88888.00 2019-01-15 07:59:55.000 15 7843.26 997.24 53949.73 88888.00 2019-01-15 07:59:56.000 15 7842.99 997.11 53949.52 88888.00 2019-01-15 07:59:57.000 15 7842.73 996.95 53949.35 88888.00 2019-01-15 07:59:58.000 15 7842.49 996.74 53949.22 88888.00 2019-01-15 07:59:59.000 15 7842.29 996.55 53949.11 88888.00 2019-01-15 08:00:00.000 15 7842.14 996.37 53949.02 88888.00 2019-01-15 08:00:01.000 15 7842.02 996.18 53948.96 88888.00 2019-01-15 08:00:02.000 15 7841.92 996.01 53948.91 88888.00 2019-01-15 08:00:03.000 15 7841.86 995.90 53948.87 88888.00 2019-01-15 08:00:04.000 15 7841.83 995.82 53948.84 88888.00 2019-01-15 08:00:05.000 15 7841.79 995.77 53948.81 88888.00 2019-01-15 08:00:06.000 15 7841.79 995.76 53948.79 88888.00 2019-01-15 08:00:07.000 15 7841.83 995.77 53948.80 88888.00 2019-01-15 08:00:08.000 15 7841.91 995.83 53948.84 88888.00 2019-01-15 08:00:09.000 15 7842.00 995.92 53948.86 88888.00 2019-01-15 08:00:10.000 15 7842.09 996.01 53948.90 88888.00 2019-01-15 08:00:11.000 15 7842.20 996.10 53948.95 88888.00 2019-01-15 08:00:12.000 15 7842.29 996.23 53948.97 88888.00 2019-01-15 08:00:13.000 15 7842.35 996.36 53948.99 88888.00 2019-01-15 08:00:14.000 15 7842.42 996.47 53948.99 88888.00 2019-01-15 08:00:15.000 15 7842.50 996.56 53948.98 88888.00 2019-01-15 08:00:16.000 15 7842.55 996.62 53948.97 88888.00 2019-01-15 08:00:17.000 15 7842.60 996.65 53948.95 88888.00 2019-01-15 08:00:18.000 15 7842.65 996.67 53948.92 88888.00 2019-01-15 08:00:19.000 15 7842.68 996.68 53948.90 88888.00 2019-01-15 08:00:20.000 15 7842.68 996.65 53948.86 88888.00 2019-01-15 08:00:21.000 15 7842.66 996.58 53948.80 88888.00 2019-01-15 08:00:22.000 15 7842.63 996.49 53948.73 88888.00 2019-01-15 08:00:23.000 15 7842.58 996.39 53948.64 88888.00 2019-01-15 08:00:24.000 15 7842.46 996.25 53948.52 88888.00 2019-01-15 08:00:25.000 15 7842.32 996.08 53948.40 88888.00 2019-01-15 08:00:26.000 15 7842.19 995.93 53948.27 88888.00 2019-01-15 08:00:27.000 15 7842.07 995.83 53948.15 88888.00 2019-01-15 08:00:28.000 15 7841.96 995.77 53948.03 88888.00 2019-01-15 08:00:29.000 15 7841.85 995.73 53947.91 88888.00 2019-01-15 08:00:30.000 15 7841.75 995.72 53947.80 88888.00 2019-01-15 08:00:31.000 15 7841.64 995.72 53947.69 88888.00 2019-01-15 08:00:32.000 15 7841.53 995.74 53947.57 88888.00 2019-01-15 08:00:33.000 15 7841.45 995.78 53947.49 88888.00 2019-01-15 08:00:34.000 15 7841.41 995.83 53947.43 88888.00 2019-01-15 08:00:35.000 15 7841.39 995.90 53947.38 88888.00 2019-01-15 08:00:36.000 15 7841.39 995.98 53947.36 88888.00 2019-01-15 08:00:37.000 15 7841.42 996.06 53947.36 88888.00 2019-01-15 08:00:38.000 15 7841.47 996.13 53947.38 88888.00 2019-01-15 08:00:39.000 15 7841.54 996.18 53947.40 88888.00 2019-01-15 08:00:40.000 15 7841.62 996.23 53947.43 88888.00 2019-01-15 08:00:41.000 15 7841.71 996.27 53947.49 88888.00 2019-01-15 08:00:42.000 15 7841.84 996.29 53947.55 88888.00 2019-01-15 08:00:43.000 15 7841.98 996.29 53947.65 88888.00 2019-01-15 08:00:44.000 15 7842.11 996.27 53947.75 88888.00 2019-01-15 08:00:45.000 15 7842.24 996.24 53947.83 88888.00 2019-01-15 08:00:46.000 15 7842.38 996.21 53947.91 88888.00 2019-01-15 08:00:47.000 15 7842.49 996.17 53947.98 88888.00 2019-01-15 08:00:48.000 15 7842.56 996.11 53948.03 88888.00 2019-01-15 08:00:49.000 15 7842.63 996.03 53948.08 88888.00 2019-01-15 08:00:50.000 15 7842.69 995.94 53948.14 88888.00 2019-01-15 08:00:51.000 15 7842.72 995.85 53948.15 88888.00 2019-01-15 08:00:52.000 15 7842.72 995.75 53948.13 88888.00 2019-01-15 08:00:53.000 15 7842.69 995.66 53948.07 88888.00 2019-01-15 08:00:54.000 15 7842.63 995.59 53948.00 88888.00 2019-01-15 08:00:55.000 15 7842.55 995.55 53947.92 88888.00 2019-01-15 08:00:56.000 15 7842.47 995.55 53947.86 88888.00 2019-01-15 08:00:57.000 15 7842.41 995.58 53947.80 88888.00 2019-01-15 08:00:58.000 15 7842.37 995.61 53947.75 88888.00 2019-01-15 08:00:59.000 15 7842.34 995.66 53947.72 88888.00 2019-01-15 08:01:00.000 15 7842.33 995.69 53947.72 88888.00 2019-01-15 08:01:01.000 15 7842.35 995.70 53947.75 88888.00 2019-01-15 08:01:02.000 15 7842.36 995.70 53947.77 88888.00 2019-01-15 08:01:03.000 15 7842.36 995.72 53947.76 88888.00 2019-01-15 08:01:04.000 15 7842.32 995.77 53947.71 88888.00 2019-01-15 08:01:05.000 15 7842.26 995.84 53947.64 88888.00 2019-01-15 08:01:06.000 15 7842.19 995.93 53947.56 88888.00 2019-01-15 08:01:07.000 15 7842.12 996.05 53947.49 88888.00 2019-01-15 08:01:08.000 15 7842.04 996.18 53947.43 88888.00 2019-01-15 08:01:09.000 15 7841.96 996.31 53947.37 88888.00 2019-01-15 08:01:10.000 15 7841.84 996.43 53947.30 88888.00 2019-01-15 08:01:11.000 15 7841.74 996.55 53947.24 88888.00 2019-01-15 08:01:12.000 15 7841.64 996.69 53947.18 88888.00 2019-01-15 08:01:13.000 15 7841.56 996.81 53947.16 88888.00 2019-01-15 08:01:14.000 15 7841.53 996.89 53947.19 88888.00 2019-01-15 08:01:15.000 15 7841.54 996.93 53947.25 88888.00 2019-01-15 08:01:16.000 15 7841.58 996.95 53947.34 88888.00 2019-01-15 08:01:17.000 15 7841.64 996.91 53947.45 88888.00 2019-01-15 08:01:18.000 15 7841.72 996.83 53947.55 88888.00 2019-01-15 08:01:19.000 15 7841.83 996.73 53947.66 88888.00 2019-01-15 08:01:20.000 15 7841.95 996.61 53947.79 88888.00 2019-01-15 08:01:21.000 15 7842.09 996.47 53947.93 88888.00 2019-01-15 08:01:22.000 15 7842.26 996.33 53948.07 88888.00 2019-01-15 08:01:23.000 15 7842.45 996.23 53948.23 88888.00 2019-01-15 08:01:24.000 15 7842.66 996.14 53948.38 88888.00 2019-01-15 08:01:25.000 15 7842.84 996.09 53948.48 88888.00 2019-01-15 08:01:26.000 15 7842.99 996.09 53948.55 88888.00 2019-01-15 08:01:27.000 15 7843.11 996.11 53948.59 88888.00 2019-01-15 08:01:28.000 15 7843.19 996.12 53948.60 88888.00 2019-01-15 08:01:29.000 15 7843.22 996.13 53948.58 88888.00 2019-01-15 08:01:30.000 15 7843.22 996.17 53948.50 88888.00 2019-01-15 08:01:31.000 15 7843.19 996.24 53948.41 88888.00 2019-01-15 08:01:32.000 15 7843.13 996.30 53948.31 88888.00 2019-01-15 08:01:33.000 15 7843.04 996.38 53948.21 88888.00 2019-01-15 08:01:34.000 15 7842.95 996.48 53948.12 88888.00 2019-01-15 08:01:35.000 15 7842.83 996.60 53948.02 88888.00 2019-01-15 08:01:36.000 15 7842.73 996.73 53947.91 88888.00 2019-01-15 08:01:37.000 15 7842.64 996.85 53947.86 88888.00 2019-01-15 08:01:38.000 15 7842.55 996.94 53947.82 88888.00 2019-01-15 08:01:39.000 15 7842.46 997.06 53947.78 88888.00 2019-01-15 08:01:40.000 15 7842.39 997.17 53947.76 88888.00 2019-01-15 08:01:41.000 15 7842.34 997.27 53947.75 88888.00 2019-01-15 08:01:42.000 15 7842.32 997.38 53947.79 88888.00 2019-01-15 08:01:43.000 15 7842.34 997.46 53947.86 88888.00 2019-01-15 08:01:44.000 15 7842.38 997.52 53947.96 88888.00 2019-01-15 08:01:45.000 15 7842.47 997.57 53948.09 88888.00 2019-01-15 08:01:46.000 15 7842.59 997.62 53948.22 88888.00 2019-01-15 08:01:47.000 15 7842.71 997.66 53948.36 88888.00 2019-01-15 08:01:48.000 15 7842.82 997.70 53948.50 88888.00 2019-01-15 08:01:49.000 15 7842.93 997.73 53948.63 88888.00 2019-01-15 08:01:50.000 15 7843.03 997.76 53948.75 88888.00 2019-01-15 08:01:51.000 15 7843.11 997.78 53948.84 88888.00 2019-01-15 08:01:52.000 15 7843.15 997.79 53948.89 88888.00 2019-01-15 08:01:53.000 15 7843.17 997.80 53948.94 88888.00 2019-01-15 08:01:54.000 15 7843.16 997.82 53948.99 88888.00 2019-01-15 08:01:55.000 15 7843.11 997.85 53949.01 88888.00 2019-01-15 08:01:56.000 15 7843.05 997.90 53948.99 88888.00 2019-01-15 08:01:57.000 15 7842.98 997.95 53948.98 88888.00 2019-01-15 08:01:58.000 15 7842.90 998.01 53948.99 88888.00 2019-01-15 08:01:59.000 15 7842.80 998.07 53949.01 88888.00 2019-01-15 08:02:00.000 15 7842.70 998.10 53949.02 88888.00 2019-01-15 08:02:01.000 15 7842.58 998.12 53949.02 88888.00 2019-01-15 08:02:02.000 15 7842.45 998.11 53949.02 88888.00 2019-01-15 08:02:03.000 15 7842.31 998.08 53949.03 88888.00 2019-01-15 08:02:04.000 15 7842.18 998.05 53949.05 88888.00 2019-01-15 08:02:05.000 15 7842.06 997.99 53949.11 88888.00 2019-01-15 08:02:06.000 15 7841.96 997.94 53949.18 88888.00 2019-01-15 08:02:07.000 15 7841.86 997.93 53949.21 88888.00 2019-01-15 08:02:08.000 15 7841.78 997.96 53949.25 88888.00 2019-01-15 08:02:09.000 15 7841.70 998.01 53949.30 88888.00 2019-01-15 08:02:10.000 15 7841.64 998.09 53949.37 88888.00 2019-01-15 08:02:11.000 15 7841.61 998.16 53949.45 88888.00 2019-01-15 08:02:12.000 15 7841.60 998.22 53949.55 88888.00 2019-01-15 08:02:13.000 15 7841.63 998.29 53949.68 88888.00 2019-01-15 08:02:14.000 15 7841.69 998.38 53949.83 88888.00 2019-01-15 08:02:15.000 15 7841.76 998.46 53949.98 88888.00 2019-01-15 08:02:16.000 15 7841.83 998.52 53950.11 88888.00 2019-01-15 08:02:17.000 15 7841.91 998.57 53950.24 88888.00 2019-01-15 08:02:18.000 15 7841.99 998.62 53950.36 88888.00 2019-01-15 08:02:19.000 15 7842.05 998.67 53950.46 88888.00 2019-01-15 08:02:20.000 15 7842.07 998.69 53950.55 88888.00 2019-01-15 08:02:21.000 15 7842.08 998.72 53950.61 88888.00 2019-01-15 08:02:22.000 15 7842.11 998.75 53950.67 88888.00 2019-01-15 08:02:23.000 15 7842.12 998.80 53950.74 88888.00 2019-01-15 08:02:24.000 15 7842.10 998.83 53950.79 88888.00 2019-01-15 08:02:25.000 15 7842.07 998.85 53950.82 88888.00 2019-01-15 08:02:26.000 15 7842.03 998.85 53950.87 88888.00 2019-01-15 08:02:27.000 15 7841.99 998.87 53950.94 88888.00 2019-01-15 08:02:28.000 15 7841.96 998.89 53951.00 88888.00 2019-01-15 08:02:29.000 15 7841.94 998.89 53951.06 88888.00 2019-01-15 08:02:30.000 15 7841.91 998.90 53951.14 88888.00 2019-01-15 08:02:31.000 15 7841.86 998.93 53951.20 88888.00 2019-01-15 08:02:32.000 15 7841.79 998.94 53951.23 88888.00 2019-01-15 08:02:33.000 15 7841.69 998.96 53951.26 88888.00 2019-01-15 08:02:34.000 15 7841.60 998.98 53951.30 88888.00 2019-01-15 08:02:35.000 15 7841.51 999.00 53951.36 88888.00 2019-01-15 08:02:36.000 15 7841.42 999.01 53951.43 88888.00 2019-01-15 08:02:37.000 15 7841.32 999.04 53951.50 88888.00 2019-01-15 08:02:38.000 15 7841.19 999.07 53951.55 88888.00 2019-01-15 08:02:39.000 15 7841.06 999.13 53951.61 88888.00 2019-01-15 08:02:40.000 15 7840.95 999.19 53951.66 88888.00 2019-01-15 08:02:41.000 15 7840.84 999.25 53951.71 88888.00 2019-01-15 08:02:42.000 15 7840.70 999.30 53951.75 88888.00 2019-01-15 08:02:43.000 15 7840.55 999.35 53951.80 88888.00 2019-01-15 08:02:44.000 15 7840.41 999.39 53951.84 88888.00 2019-01-15 08:02:45.000 15 7840.26 999.43 53951.88 88888.00 2019-01-15 08:02:46.000 15 7840.10 999.46 53951.93 88888.00 2019-01-15 08:02:47.000 15 7839.98 999.51 53951.97 88888.00 2019-01-15 08:02:48.000 15 7839.86 999.56 53952.00 88888.00 2019-01-15 08:02:49.000 15 7839.75 999.58 53952.04 88888.00 2019-01-15 08:02:50.000 15 7839.64 999.58 53952.11 88888.00 2019-01-15 08:02:51.000 15 7839.56 999.57 53952.18 88888.00 2019-01-15 08:02:52.000 15 7839.50 999.52 53952.27 88888.00 2019-01-15 08:02:53.000 15 7839.48 999.47 53952.40 88888.00 2019-01-15 08:02:54.000 15 7839.50 999.42 53952.55 88888.00 2019-01-15 08:02:55.000 15 7839.55 999.36 53952.70 88888.00 2019-01-15 08:02:56.000 15 7839.61 999.29 53952.87 88888.00 2019-01-15 08:02:57.000 15 7839.67 999.23 53953.00 88888.00 2019-01-15 08:02:58.000 15 7839.75 999.18 53953.12 88888.00 2019-01-15 08:02:59.000 15 7839.85 999.15 53953.28 88888.00 2019-01-15 08:03:00.000 15 7839.98 999.13 53953.45 88888.00 2019-01-15 08:03:01.000 15 7840.11 999.13 53953.63 88888.00 2019-01-15 08:03:02.000 15 7840.25 999.14 53953.80 88888.00 2019-01-15 08:03:03.000 15 7840.38 999.16 53953.91 88888.00 2019-01-15 08:03:04.000 15 7840.49 999.23 53954.02 88888.00 2019-01-15 08:03:05.000 15 7840.60 999.32 53954.13 88888.00 2019-01-15 08:03:06.000 15 7840.69 999.41 53954.20 88888.00 2019-01-15 08:03:07.000 15 7840.73 999.49 53954.25 88888.00 2019-01-15 08:03:08.000 15 7840.75 999.54 53954.28 88888.00 2019-01-15 08:03:09.000 15 7840.74 999.58 53954.27 88888.00 2019-01-15 08:03:10.000 15 7840.72 999.62 53954.25 88888.00 2019-01-15 08:03:11.000 15 7840.67 999.65 53954.25 88888.00 2019-01-15 08:03:12.000 15 7840.63 999.68 53954.25 88888.00 2019-01-15 08:03:13.000 15 7840.59 999.69 53954.25 88888.00 2019-01-15 08:03:14.000 15 7840.55 999.67 53954.26 88888.00 2019-01-15 08:03:15.000 15 7840.51 999.63 53954.28 88888.00 2019-01-15 08:03:16.000 15 7840.46 999.56 53954.30 88888.00 2019-01-15 08:03:17.000 15 7840.41 999.51 53954.32 88888.00 2019-01-15 08:03:18.000 15 7840.38 999.47 53954.35 88888.00 2019-01-15 08:03:19.000 15 7840.37 999.45 53954.38 88888.00 2019-01-15 08:03:20.000 15 7840.36 999.41 53954.42 88888.00 2019-01-15 08:03:21.000 15 7840.39 999.37 53954.49 88888.00 2019-01-15 08:03:22.000 15 7840.44 999.35 53954.59 88888.00 2019-01-15 08:03:23.000 15 7840.51 999.34 53954.68 88888.00 2019-01-15 08:03:24.000 15 7840.60 999.33 53954.78 88888.00 2019-01-15 08:03:25.000 15 7840.71 999.32 53954.90 88888.00 2019-01-15 08:03:26.000 15 7840.83 999.32 53955.02 88888.00 2019-01-15 08:03:27.000 15 7840.93 999.31 53955.13 88888.00 2019-01-15 08:03:28.000 15 7841.05 999.32 53955.24 88888.00 2019-01-15 08:03:29.000 15 7841.20 999.35 53955.35 88888.00 2019-01-15 08:03:30.000 15 7841.34 999.35 53955.47 88888.00 2019-01-15 08:03:31.000 15 7841.46 999.35 53955.55 88888.00 2019-01-15 08:03:32.000 15 7841.54 999.36 53955.59 88888.00 2019-01-15 08:03:33.000 15 7841.60 999.41 53955.62 88888.00 2019-01-15 08:03:34.000 15 7841.63 999.44 53955.64 88888.00 2019-01-15 08:03:35.000 15 7841.64 999.47 53955.66 88888.00 2019-01-15 08:03:36.000 15 7841.63 999.49 53955.66 88888.00 2019-01-15 08:03:37.000 15 7841.61 999.50 53955.66 88888.00 2019-01-15 08:03:38.000 15 7841.60 999.49 53955.67 88888.00 2019-01-15 08:03:39.000 15 7841.60 999.49 53955.68 88888.00 2019-01-15 08:03:40.000 15 7841.60 999.50 53955.70 88888.00 2019-01-15 08:03:41.000 15 7841.63 999.51 53955.72 88888.00 2019-01-15 08:03:42.000 15 7841.68 999.55 53955.76 88888.00 2019-01-15 08:03:43.000 15 7841.78 999.64 53955.82 88888.00 2019-01-15 08:03:44.000 15 7841.91 999.73 53955.91 88888.00 2019-01-15 08:03:45.000 15 7842.05 999.79 53955.96 88888.00 2019-01-15 08:03:46.000 15 7842.21 999.87 53956.02 88888.00 2019-01-15 08:03:47.000 15 7842.37 999.93 53956.10 88888.00 2019-01-15 08:03:48.000 15 7842.56 999.97 53956.20 88888.00 2019-01-15 08:03:49.000 15 7842.78 1000.00 53956.34 88888.00 2019-01-15 08:03:50.000 15 7843.04 1000.05 53956.49 88888.00 2019-01-15 08:03:51.000 15 7843.30 1000.10 53956.64 88888.00 2019-01-15 08:03:52.000 15 7843.56 1000.16 53956.78 88888.00 2019-01-15 08:03:53.000 15 7843.79 1000.23 53956.91 88888.00 2019-01-15 08:03:54.000 15 7843.99 1000.32 53957.00 88888.00 2019-01-15 08:03:55.000 15 7844.15 1000.41 53957.07 88888.00 2019-01-15 08:03:56.000 15 7844.27 1000.51 53957.11 88888.00 2019-01-15 08:03:57.000 15 7844.34 1000.61 53957.12 88888.00 2019-01-15 08:03:58.000 15 7844.37 1000.73 53957.11 88888.00 2019-01-15 08:03:59.000 15 7844.36 1000.85 53957.10 88888.00 2019-01-15 08:04:00.000 15 7844.31 1000.97 53957.05 88888.00 2019-01-15 08:04:01.000 15 7844.20 1001.08 53956.94 88888.00 2019-01-15 08:04:02.000 15 7844.03 1001.18 53956.82 88888.00 2019-01-15 08:04:03.000 15 7843.84 1001.26 53956.70 88888.00 2019-01-15 08:04:04.000 15 7843.65 1001.35 53956.61 88888.00 2019-01-15 08:04:05.000 15 7843.45 1001.41 53956.51 88888.00 2019-01-15 08:04:06.000 15 7843.25 1001.46 53956.42 88888.00 2019-01-15 08:04:07.000 15 7843.04 1001.52 53956.34 88888.00 2019-01-15 08:04:08.000 15 7842.83 1001.56 53956.27 88888.00 2019-01-15 08:04:09.000 15 7842.63 1001.59 53956.20 88888.00 2019-01-15 08:04:10.000 15 7842.45 1001.64 53956.14 88888.00 2019-01-15 08:04:11.000 15 7842.32 1001.72 53956.11 88888.00 2019-01-15 08:04:12.000 15 7842.22 1001.84 53956.09 88888.00 2019-01-15 08:04:13.000 15 7842.15 1001.96 53956.09 88888.00 2019-01-15 08:04:14.000 15 7842.12 1002.07 53956.11 88888.00 2019-01-15 08:04:15.000 15 7842.12 1002.18 53956.17 88888.00 2019-01-15 08:04:16.000 15 7842.14 1002.28 53956.24 88888.00 2019-01-15 08:04:17.000 15 7842.21 1002.39 53956.30 88888.00 2019-01-15 08:04:18.000 15 7842.29 1002.51 53956.38 88888.00 2019-01-15 08:04:19.000 15 7842.37 1002.62 53956.46 88888.00 2019-01-15 08:04:20.000 15 7842.46 1002.69 53956.53 88888.00 2019-01-15 08:04:21.000 15 7842.57 1002.71 53956.62 88888.00 2019-01-15 08:04:22.000 15 7842.69 1002.71 53956.75 88888.00 2019-01-15 08:04:23.000 15 7842.80 1002.71 53956.84 88888.00 2019-01-15 08:04:24.000 15 7842.91 1002.70 53956.94 88888.00 2019-01-15 08:04:25.000 15 7843.01 1002.66 53957.04 88888.00 2019-01-15 08:04:26.000 15 7843.10 1002.63 53957.12 88888.00 2019-01-15 08:04:27.000 15 7843.18 1002.63 53957.20 88888.00 2019-01-15 08:04:28.000 15 7843.26 1002.65 53957.28 88888.00 2019-01-15 08:04:29.000 15 7843.35 1002.67 53957.36 88888.00 2019-01-15 08:04:30.000 15 7843.44 1002.69 53957.44 88888.00 2019-01-15 08:04:31.000 15 7843.52 1002.73 53957.52 88888.00 2019-01-15 08:04:32.000 15 7843.59 1002.78 53957.58 88888.00 2019-01-15 08:04:33.000 15 7843.65 1002.84 53957.64 88888.00 2019-01-15 08:04:34.000 15 7843.69 1002.92 53957.69 88888.00 2019-01-15 08:04:35.000 15 7843.69 1003.01 53957.70 88888.00 2019-01-15 08:04:36.000 15 7843.65 1003.09 53957.69 88888.00 2019-01-15 08:04:37.000 15 7843.59 1003.16 53957.67 88888.00 2019-01-15 08:04:38.000 15 7843.52 1003.23 53957.64 88888.00 2019-01-15 08:04:39.000 15 7843.46 1003.32 53957.62 88888.00 2019-01-15 08:04:40.000 15 7843.39 1003.39 53957.62 88888.00 2019-01-15 08:04:41.000 15 7843.31 1003.44 53957.61 88888.00 2019-01-15 08:04:42.000 15 7843.23 1003.46 53957.61 88888.00 2019-01-15 08:04:43.000 15 7843.16 1003.47 53957.62 88888.00 2019-01-15 08:04:44.000 15 7843.07 1003.47 53957.62 88888.00 2019-01-15 08:04:45.000 15 7842.98 1003.46 53957.63 88888.00 2019-01-15 08:04:46.000 15 7842.91 1003.44 53957.66 88888.00 2019-01-15 08:04:47.000 15 7842.85 1003.42 53957.69 88888.00 2019-01-15 08:04:48.000 15 7842.79 1003.42 53957.72 88888.00 2019-01-15 08:04:49.000 15 7842.74 1003.41 53957.76 88888.00 2019-01-15 08:04:50.000 15 7842.70 1003.41 53957.80 88888.00 2019-01-15 08:04:51.000 15 7842.70 1003.42 53957.87 88888.00 2019-01-15 08:04:52.000 15 7842.72 1003.43 53957.98 88888.00 2019-01-15 08:04:53.000 15 7842.76 1003.43 53958.10 88888.00 2019-01-15 08:04:54.000 15 7842.82 1003.45 53958.22 88888.00 2019-01-15 08:04:55.000 15 7842.90 1003.48 53958.35 88888.00 2019-01-15 08:04:56.000 15 7842.99 1003.54 53958.49 88888.00 2019-01-15 08:04:57.000 15 7843.11 1003.61 53958.64 88888.00 2019-01-15 08:04:58.000 15 7843.24 1003.69 53958.78 88888.00 2019-01-15 08:04:59.000 15 7843.39 1003.78 53958.94 88888.00 2019-01-15 08:05:00.000 15 7843.57 1003.88 53959.13 88888.00 2019-01-15 08:05:01.000 15 7843.76 1003.96 53959.34 88888.00 2019-01-15 08:05:02.000 15 7843.96 1004.04 53959.53 88888.00 2019-01-15 08:05:03.000 15 7844.17 1004.11 53959.72 88888.00 2019-01-15 08:05:04.000 15 7844.38 1004.20 53959.93 88888.00 2019-01-15 08:05:05.000 15 7844.59 1004.28 53960.13 88888.00 2019-01-15 08:05:06.000 15 7844.81 1004.34 53960.32 88888.00 2019-01-15 08:05:07.000 15 7845.04 1004.39 53960.51 88888.00 2019-01-15 08:05:08.000 15 7845.26 1004.44 53960.70 88888.00 2019-01-15 08:05:09.000 15 7845.48 1004.51 53960.85 88888.00 2019-01-15 08:05:10.000 15 7845.68 1004.60 53961.00 88888.00 2019-01-15 08:05:11.000 15 7845.87 1004.67 53961.14 88888.00 2019-01-15 08:05:12.000 15 7846.05 1004.72 53961.25 88888.00 2019-01-15 08:05:13.000 15 7846.20 1004.76 53961.34 88888.00 2019-01-15 08:05:14.000 15 7846.32 1004.78 53961.42 88888.00 2019-01-15 08:05:15.000 15 7846.42 1004.78 53961.49 88888.00 2019-01-15 08:05:16.000 15 7846.48 1004.78 53961.55 88888.00 2019-01-15 08:05:17.000 15 7846.51 1004.80 53961.60 88888.00 2019-01-15 08:05:18.000 15 7846.51 1004.81 53961.62 88888.00 2019-01-15 08:05:19.000 15 7846.48 1004.79 53961.63 88888.00 2019-01-15 08:05:20.000 15 7846.43 1004.76 53961.67 88888.00 2019-01-15 08:05:21.000 15 7846.37 1004.72 53961.70 88888.00 2019-01-15 08:05:22.000 15 7846.29 1004.72 53961.70 88888.00 2019-01-15 08:05:23.000 15 7846.20 1004.74 53961.69 88888.00 2019-01-15 08:05:24.000 15 7846.10 1004.78 53961.68 88888.00 2019-01-15 08:05:25.000 15 7845.99 1004.84 53961.68 88888.00 2019-01-15 08:05:26.000 15 7845.87 1004.90 53961.69 88888.00 2019-01-15 08:05:27.000 15 7845.78 1004.94 53961.72 88888.00 2019-01-15 08:05:28.000 15 7845.76 1005.01 53961.82 88888.00 2019-01-15 08:05:29.000 15 7845.78 1005.10 53961.95 88888.00 2019-01-15 08:05:30.000 15 7845.85 1005.19 53962.10 88888.00 2019-01-15 08:05:31.000 15 7845.97 1005.27 53962.28 88888.00 2019-01-15 08:05:32.000 15 7846.12 1005.36 53962.50 88888.00 2019-01-15 08:05:33.000 15 7846.30 1005.46 53962.73 88888.00 2019-01-15 08:05:34.000 15 7846.52 1005.57 53962.97 88888.00 2019-01-15 08:05:35.000 15 7846.76 1005.66 53963.21 88888.00 2019-01-15 08:05:36.000 15 7847.00 1005.74 53963.45 88888.00 2019-01-15 08:05:37.000 15 7847.24 1005.81 53963.67 88888.00 2019-01-15 08:05:38.000 15 7847.46 1005.88 53963.87 88888.00 2019-01-15 08:05:39.000 15 7847.66 1005.93 53964.03 88888.00 2019-01-15 08:05:40.000 15 7847.86 1005.99 53964.19 88888.00 2019-01-15 08:05:41.000 15 7848.03 1006.04 53964.33 88888.00 2019-01-15 08:05:42.000 15 7848.17 1006.08 53964.42 88888.00 2019-01-15 08:05:43.000 15 7848.26 1006.11 53964.48 88888.00 2019-01-15 08:05:44.000 15 7848.35 1006.17 53964.53 88888.00 2019-01-15 08:05:45.000 15 7848.41 1006.24 53964.57 88888.00 2019-01-15 08:05:46.000 15 7848.43 1006.32 53964.57 88888.00 2019-01-15 08:05:47.000 15 7848.42 1006.39 53964.53 88888.00 2019-01-15 08:05:48.000 15 7848.37 1006.49 53964.47 88888.00 2019-01-15 08:05:49.000 15 7848.28 1006.62 53964.39 88888.00 2019-01-15 08:05:50.000 15 7848.18 1006.74 53964.32 88888.00 2019-01-15 08:05:51.000 15 7848.05 1006.85 53964.25 88888.00 2019-01-15 08:05:52.000 15 7847.90 1006.94 53964.17 88888.00 2019-01-15 08:05:53.000 15 7847.72 1006.99 53964.10 88888.00 2019-01-15 08:05:54.000 15 7847.54 1006.99 53964.05 88888.00 2019-01-15 08:05:55.000 15 7847.35 1006.98 53964.02 88888.00 2019-01-15 08:05:56.000 15 7847.14 1006.99 53963.98 88888.00 2019-01-15 08:05:57.000 15 7846.95 1007.00 53963.97 88888.00 2019-01-15 08:05:58.000 15 7846.78 1007.01 53963.97 88888.00 2019-01-15 08:05:59.000 15 7846.62 1007.03 53964.00 88888.00 2019-01-15 08:06:00.000 15 7846.47 1007.08 53964.04 88888.00 2019-01-15 08:06:01.000 15 7846.36 1007.13 53964.10 88888.00 2019-01-15 08:06:02.000 15 7846.28 1007.17 53964.20 88888.00 2019-01-15 08:06:03.000 15 7846.21 1007.20 53964.32 88888.00 2019-01-15 08:06:04.000 15 7846.16 1007.23 53964.45 88888.00 2019-01-15 08:06:05.000 15 7846.12 1007.30 53964.59 88888.00 2019-01-15 08:06:06.000 15 7846.11 1007.39 53964.76 88888.00 2019-01-15 08:06:07.000 15 7846.15 1007.50 53964.95 88888.00 2019-01-15 08:06:08.000 15 7846.23 1007.65 53965.15 88888.00 2019-01-15 08:06:09.000 15 7846.34 1007.83 53965.38 88888.00 2019-01-15 08:06:10.000 15 7846.49 1008.03 53965.59 88888.00 2019-01-15 08:06:11.000 15 7846.66 1008.22 53965.81 88888.00 2019-01-15 08:06:12.000 15 7846.80 1008.39 53966.03 88888.00 2019-01-15 08:06:13.000 15 7846.93 1008.60 53966.20 88888.00 2019-01-15 08:06:14.000 15 7847.07 1008.81 53966.32 88888.00 2019-01-15 08:06:15.000 15 7847.17 1009.04 53966.42 88888.00 2019-01-15 08:06:16.000 15 7847.24 1009.31 53966.50 88888.00 2019-01-15 08:06:17.000 15 7847.27 1009.58 53966.52 88888.00 2019-01-15 08:06:18.000 15 7847.26 1009.84 53966.51 88888.00 2019-01-15 08:06:19.000 15 7847.24 1010.09 53966.49 88888.00 2019-01-15 08:06:20.000 15 7847.21 1010.30 53966.46 88888.00 2019-01-15 08:06:21.000 15 7847.17 1010.48 53966.45 88888.00 2019-01-15 08:06:22.000 15 7847.15 1010.64 53966.45 88888.00 2019-01-15 08:06:23.000 15 7847.13 1010.76 53966.45 88888.00 2019-01-15 08:06:24.000 15 7847.09 1010.86 53966.46 88888.00 2019-01-15 08:06:25.000 15 7847.08 1010.93 53966.50 88888.00 2019-01-15 08:06:26.000 15 7847.08 1010.98 53966.56 88888.00 2019-01-15 08:06:27.000 15 7847.10 1011.00 53966.66 88888.00 2019-01-15 08:06:28.000 15 7847.15 1011.01 53966.79 88888.00 2019-01-15 08:06:29.000 15 7847.21 1011.03 53966.91 88888.00 2019-01-15 08:06:30.000 15 7847.27 1011.03 53967.04 88888.00 2019-01-15 08:06:31.000 15 7847.32 1011.01 53967.18 88888.00 2019-01-15 08:06:32.000 15 7847.38 1011.00 53967.32 88888.00 2019-01-15 08:06:33.000 15 7847.41 1011.04 53967.42 88888.00 2019-01-15 08:06:34.000 15 7847.43 1011.09 53967.50 88888.00 2019-01-15 08:06:35.000 15 7847.45 1011.14 53967.57 88888.00 2019-01-15 08:06:36.000 15 7847.41 1011.22 53967.61 88888.00 2019-01-15 08:06:37.000 15 7847.33 1011.34 53967.59 88888.00 2019-01-15 08:06:38.000 15 7847.24 1011.51 53967.55 88888.00 2019-01-15 08:06:39.000 15 7847.11 1011.68 53967.48 88888.00 2019-01-15 08:06:40.000 15 7846.93 1011.89 53967.40 88888.00 2019-01-15 08:06:41.000 15 7846.71 1012.13 53967.30 88888.00 2019-01-15 08:06:42.000 15 7846.45 1012.38 53967.15 88888.00 2019-01-15 08:06:43.000 15 7846.13 1012.63 53966.96 88888.00 2019-01-15 08:06:44.000 15 7845.81 1012.89 53966.77 88888.00 2019-01-15 08:06:45.000 15 7845.50 1013.12 53966.59 88888.00 2019-01-15 08:06:46.000 15 7845.18 1013.31 53966.40 88888.00 2019-01-15 08:06:47.000 15 7844.83 1013.50 53966.20 88888.00 2019-01-15 08:06:48.000 15 7844.48 1013.68 53965.98 88888.00 2019-01-15 08:06:49.000 15 7844.16 1013.83 53965.77 88888.00 2019-01-15 08:06:50.000 15 7843.86 1013.96 53965.57 88888.00 2019-01-15 08:06:51.000 15 7843.56 1014.06 53965.39 88888.00 2019-01-15 08:06:52.000 15 7843.27 1014.11 53965.21 88888.00 2019-01-15 08:06:53.000 15 7843.00 1014.14 53965.04 88888.00 2019-01-15 08:06:54.000 15 7842.76 1014.15 53964.90 88888.00 2019-01-15 08:06:55.000 15 7842.55 1014.14 53964.79 88888.00 2019-01-15 08:06:56.000 15 7842.38 1014.10 53964.71 88888.00 2019-01-15 08:06:57.000 15 7842.27 1014.04 53964.69 88888.00 2019-01-15 08:06:58.000 15 7842.21 1013.97 53964.69 88888.00 2019-01-15 08:06:59.000 15 7842.17 1013.94 53964.69 88888.00 2019-01-15 08:07:00.000 15 7842.13 1013.91 53964.67 88888.00 2019-01-15 08:07:01.000 15 7842.08 1013.87 53964.65 88888.00 2019-01-15 08:07:02.000 15 7842.01 1013.82 53964.62 88888.00 2019-01-15 08:07:03.000 15 7841.98 1013.78 53964.63 88888.00 2019-01-15 08:07:04.000 15 7841.99 1013.74 53964.68 88888.00 2019-01-15 08:07:05.000 15 7842.03 1013.72 53964.75 88888.00 2019-01-15 08:07:06.000 15 7842.07 1013.70 53964.82 88888.00 2019-01-15 08:07:07.000 15 7842.10 1013.68 53964.85 88888.00 2019-01-15 08:07:08.000 15 7842.12 1013.64 53964.86 88888.00 2019-01-15 08:07:09.000 15 7842.16 1013.59 53964.88 88888.00 2019-01-15 08:07:10.000 15 7842.19 1013.53 53964.91 88888.00 2019-01-15 08:07:11.000 15 7842.25 1013.48 53964.97 88888.00 2019-01-15 08:07:12.000 15 7842.32 1013.48 53965.06 88888.00 2019-01-15 08:07:13.000 15 7842.42 1013.48 53965.18 88888.00 2019-01-15 08:07:14.000 15 7842.52 1013.52 53965.26 88888.00 2019-01-15 08:07:15.000 15 7842.60 1013.57 53965.32 88888.00 2019-01-15 08:07:16.000 15 7842.64 1013.63 53965.35 88888.00 2019-01-15 08:07:17.000 15 7842.64 1013.64 53965.34 88888.00 2019-01-15 08:07:18.000 15 7842.55 1013.61 53965.25 88888.00 2019-01-15 08:07:19.000 15 7842.38 1013.57 53965.11 88888.00 2019-01-15 08:07:20.000 15 7842.18 1013.56 53964.94 88888.00 2019-01-15 08:07:21.000 15 7841.96 1013.59 53964.75 88888.00 2019-01-15 08:07:22.000 15 7841.73 1013.64 53964.54 88888.00 2019-01-15 08:07:23.000 15 7841.48 1013.69 53964.31 88888.00 2019-01-15 08:07:24.000 15 7841.24 1013.78 53964.11 88888.00 2019-01-15 08:07:25.000 15 7840.98 1013.86 53963.92 88888.00 2019-01-15 08:07:26.000 15 7840.74 1013.90 53963.75 88888.00 2019-01-15 08:07:27.000 15 7840.53 1013.94 53963.60 88888.00 2019-01-15 08:07:28.000 15 7840.35 1013.97 53963.49 88888.00 2019-01-15 08:07:29.000 15 7840.20 1014.00 53963.41 88888.00 2019-01-15 08:07:30.000 15 7840.06 1013.99 53963.33 88888.00 2019-01-15 08:07:31.000 15 7839.94 1013.97 53963.26 88888.00 2019-01-15 08:07:32.000 15 7839.84 1013.95 53963.20 88888.00 2019-01-15 08:07:33.000 15 7839.77 1013.93 53963.16 88888.00 2019-01-15 08:07:34.000 15 7839.72 1013.91 53963.13 88888.00 2019-01-15 08:07:35.000 15 7839.71 1013.89 53963.13 88888.00 2019-01-15 08:07:36.000 15 7839.73 1013.86 53963.14 88888.00 2019-01-15 08:07:37.000 15 7839.79 1013.83 53963.17 88888.00 2019-01-15 08:07:38.000 15 7839.83 1013.80 53963.19 88888.00 2019-01-15 08:07:39.000 15 7839.87 1013.73 53963.21 88888.00 2019-01-15 08:07:40.000 15 7839.92 1013.64 53963.25 88888.00 2019-01-15 08:07:41.000 15 7839.98 1013.55 53963.29 88888.00 2019-01-15 08:07:42.000 15 7840.03 1013.43 53963.32 88888.00 2019-01-15 08:07:43.000 15 7840.08 1013.30 53963.32 88888.00 2019-01-15 08:07:44.000 15 7840.10 1013.15 53963.34 88888.00 2019-01-15 08:07:45.000 15 7840.11 1012.98 53963.34 88888.00 2019-01-15 08:07:46.000 15 7840.12 1012.78 53963.34 88888.00 2019-01-15 08:07:47.000 15 7840.09 1012.60 53963.30 88888.00 2019-01-15 08:07:48.000 15 7840.04 1012.42 53963.24 88888.00 2019-01-15 08:07:49.000 15 7839.99 1012.22 53963.18 88888.00 2019-01-15 08:07:50.000 15 7839.92 1012.00 53963.10 88888.00 2019-01-15 08:07:51.000 15 7839.84 1011.80 53963.03 88888.00 2019-01-15 08:07:52.000 15 7839.77 1011.63 53962.97 88888.00 2019-01-15 08:07:53.000 15 7839.72 1011.50 53962.93 88888.00 2019-01-15 08:07:54.000 15 7839.70 1011.40 53962.91 88888.00 2019-01-15 08:07:55.000 15 7839.67 1011.34 53962.88 88888.00 2019-01-15 08:07:56.000 15 7839.62 1011.30 53962.81 88888.00 2019-01-15 08:07:57.000 15 7839.56 1011.29 53962.74 88888.00 2019-01-15 08:07:58.000 15 7839.51 1011.32 53962.68 88888.00 2019-01-15 08:07:59.000 15 7839.50 1011.41 53962.64 88888.00 2019-01-15 08:08:00.000 15 7839.51 1011.50 53962.64 88888.00 2019-01-15 08:08:01.000 15 7839.50 1011.55 53962.62 88888.00 2019-01-15 08:08:02.000 15 7839.45 1011.58 53962.57 88888.00 2019-01-15 08:08:03.000 15 7839.35 1011.60 53962.51 88888.00 2019-01-15 08:08:04.000 15 7839.25 1011.62 53962.47 88888.00 2019-01-15 08:08:05.000 15 7839.20 1011.63 53962.47 88888.00 2019-01-15 08:08:06.000 15 7839.13 1011.62 53962.46 88888.00 2019-01-15 08:08:07.000 15 7839.03 1011.59 53962.41 88888.00 2019-01-15 08:08:08.000 15 7838.96 1011.54 53962.39 88888.00 2019-01-15 08:08:09.000 15 7838.93 1011.48 53962.39 88888.00 2019-01-15 08:08:10.000 15 7838.91 1011.42 53962.40 88888.00 2019-01-15 08:08:11.000 15 7838.90 1011.36 53962.38 88888.00 2019-01-15 08:08:12.000 15 7838.92 1011.32 53962.36 88888.00 2019-01-15 08:08:13.000 15 7838.95 1011.30 53962.36 88888.00 2019-01-15 08:08:14.000 15 7838.96 1011.24 53962.31 88888.00 2019-01-15 08:08:15.000 15 7838.94 1011.18 53962.22 88888.00 2019-01-15 08:08:16.000 15 7838.91 1011.13 53962.14 88888.00 2019-01-15 08:08:17.000 15 7838.86 1011.06 53962.07 88888.00 2019-01-15 08:08:18.000 15 7838.81 1010.97 53962.00 88888.00 2019-01-15 08:08:19.000 15 7838.76 1010.88 53961.91 88888.00 2019-01-15 08:08:20.000 15 7838.71 1010.74 53961.83 88888.00 2019-01-15 08:08:21.000 15 7838.64 1010.59 53961.75 88888.00 2019-01-15 08:08:22.000 15 7838.57 1010.43 53961.70 88888.00 2019-01-15 08:08:23.000 15 7838.57 1010.28 53961.68 88888.00 2019-01-15 08:08:24.000 15 7838.63 1010.13 53961.72 88888.00 2019-01-15 08:08:25.000 15 7838.75 1009.99 53961.81 88888.00 2019-01-15 08:08:26.000 15 7838.90 1009.87 53961.93 88888.00 2019-01-15 08:08:27.000 15 7839.07 1009.77 53962.05 88888.00 2019-01-15 08:08:28.000 15 7839.25 1009.71 53962.16 88888.00 2019-01-15 08:08:29.000 15 7839.42 1009.63 53962.25 88888.00 2019-01-15 08:08:30.000 15 7839.55 1009.58 53962.31 88888.00 2019-01-15 08:08:31.000 15 7839.65 1009.59 53962.35 88888.00 2019-01-15 08:08:32.000 15 7839.74 1009.61 53962.38 88888.00 2019-01-15 08:08:33.000 15 7839.79 1009.62 53962.39 88888.00 2019-01-15 08:08:34.000 15 7839.81 1009.64 53962.41 88888.00 2019-01-15 08:08:35.000 15 7839.85 1009.70 53962.44 88888.00 2019-01-15 08:08:36.000 15 7839.85 1009.81 53962.43 88888.00 2019-01-15 08:08:37.000 15 7839.82 1009.95 53962.39 88888.00 2019-01-15 08:08:38.000 15 7839.77 1010.11 53962.34 88888.00 2019-01-15 08:08:39.000 15 7839.71 1010.31 53962.32 88888.00 2019-01-15 08:08:40.000 15 7839.64 1010.52 53962.30 88888.00 2019-01-15 08:08:41.000 15 7839.57 1010.71 53962.29 88888.00 2019-01-15 08:08:42.000 15 7839.49 1010.87 53962.28 88888.00 2019-01-15 08:08:43.000 15 7839.40 1011.01 53962.27 88888.00 2019-01-15 08:08:44.000 15 7839.28 1011.11 53962.23 88888.00 2019-01-15 08:08:45.000 15 7839.11 1011.16 53962.15 88888.00 2019-01-15 08:08:46.000 15 7838.91 1011.17 53962.05 88888.00 2019-01-15 08:08:47.000 15 7838.69 1011.15 53961.95 88888.00 2019-01-15 08:08:48.000 15 7838.50 1011.11 53961.88 88888.00 2019-01-15 08:08:49.000 15 7838.35 1011.04 53961.83 88888.00 2019-01-15 08:08:50.000 15 7838.23 1010.96 53961.79 88888.00 2019-01-15 08:08:51.000 15 7838.13 1010.87 53961.75 88888.00 2019-01-15 08:08:52.000 15 7838.05 1010.74 53961.73 88888.00 2019-01-15 08:08:53.000 15 7838.03 1010.57 53961.75 88888.00 2019-01-15 08:08:54.000 15 7838.06 1010.40 53961.82 88888.00 2019-01-15 08:08:55.000 15 7838.11 1010.21 53961.88 88888.00 2019-01-15 08:08:56.000 15 7838.19 1010.02 53961.93 88888.00 2019-01-15 08:08:57.000 15 7838.30 1009.83 53962.02 88888.00 2019-01-15 08:08:58.000 15 7838.46 1009.63 53962.14 88888.00 2019-01-15 08:08:59.000 15 7838.64 1009.45 53962.26 88888.00 2019-01-15 08:09:00.000 15 7838.85 1009.28 53962.37 88888.00 2019-01-15 08:09:01.000 15 7839.06 1009.11 53962.47 88888.00 2019-01-15 08:09:02.000 15 7839.27 1008.93 53962.57 88888.00 2019-01-15 08:09:03.000 15 7839.47 1008.76 53962.65 88888.00 2019-01-15 08:09:04.000 15 7839.65 1008.60 53962.73 88888.00 2019-01-15 08:09:05.000 15 7839.80 1008.46 53962.80 88888.00 2019-01-15 08:09:06.000 15 7839.92 1008.37 53962.84 88888.00 2019-01-15 08:09:07.000 15 7840.00 1008.32 53962.84 88888.00 2019-01-15 08:09:08.000 15 7840.03 1008.29 53962.81 88888.00 2019-01-15 08:09:09.000 15 7840.02 1008.26 53962.76 88888.00 2019-01-15 08:09:10.000 15 7839.97 1008.27 53962.69 88888.00 2019-01-15 08:09:11.000 15 7839.88 1008.29 53962.60 88888.00 2019-01-15 08:09:12.000 15 7839.75 1008.33 53962.49 88888.00 2019-01-15 08:09:13.000 15 7839.59 1008.41 53962.36 88888.00 2019-01-15 08:09:14.000 15 7839.40 1008.55 53962.21 88888.00 2019-01-15 08:09:15.000 15 7839.19 1008.73 53962.04 88888.00 2019-01-15 08:09:16.000 15 7838.93 1008.93 53961.83 88888.00 2019-01-15 08:09:17.000 15 7838.62 1009.16 53961.59 88888.00 2019-01-15 08:09:18.000 15 7838.28 1009.39 53961.34 88888.00 2019-01-15 08:09:19.000 15 7837.94 1009.59 53961.11 88888.00 2019-01-15 08:09:20.000 15 7837.63 1009.75 53960.94 88888.00 2019-01-15 08:09:21.000 15 7837.38 1009.87 53960.84 88888.00 2019-01-15 08:09:22.000 15 7837.18 1009.93 53960.79 88888.00 2019-01-15 08:09:23.000 15 7837.04 1009.93 53960.77 88888.00 2019-01-15 08:09:24.000 15 7836.92 1009.89 53960.77 88888.00 2019-01-15 08:09:25.000 15 7836.80 1009.79 53960.78 88888.00 2019-01-15 08:09:26.000 15 7836.72 1009.65 53960.84 88888.00 2019-01-15 08:09:27.000 15 7836.72 1009.51 53960.96 88888.00 2019-01-15 08:09:28.000 15 7836.79 1009.37 53961.14 88888.00 2019-01-15 08:09:29.000 15 7836.90 1009.22 53961.33 88888.00 2019-01-15 08:09:30.000 15 7837.05 1009.08 53961.52 88888.00 2019-01-15 08:09:31.000 15 7837.23 1008.95 53961.70 88888.00 2019-01-15 08:09:32.000 15 7837.42 1008.85 53961.87 88888.00 2019-01-15 08:09:33.000 15 7837.64 1008.77 53962.05 88888.00 2019-01-15 08:09:34.000 15 7837.86 1008.71 53962.23 88888.00 2019-01-15 08:09:35.000 15 7838.05 1008.68 53962.36 88888.00 2019-01-15 08:09:36.000 15 7838.21 1008.72 53962.45 88888.00 2019-01-15 08:09:37.000 15 7838.35 1008.83 53962.51 88888.00 2019-01-15 08:09:38.000 15 7838.47 1008.98 53962.54 88888.00 2019-01-15 08:09:39.000 15 7838.57 1009.15 53962.57 88888.00 2019-01-15 08:09:40.000 15 7838.66 1009.35 53962.58 88888.00 2019-01-15 08:09:41.000 15 7838.74 1009.55 53962.59 88888.00 2019-01-15 08:09:42.000 15 7838.79 1009.70 53962.56 88888.00 2019-01-15 08:09:43.000 15 7838.77 1009.83 53962.51 88888.00 2019-01-15 08:09:44.000 15 7838.72 1009.96 53962.46 88888.00 2019-01-15 08:09:45.000 15 7838.66 1010.07 53962.38 88888.00 2019-01-15 08:09:46.000 15 7838.57 1010.16 53962.30 88888.00 2019-01-15 08:09:47.000 15 7838.43 1010.22 53962.20 88888.00 2019-01-15 08:09:48.000 15 7838.26 1010.27 53962.06 88888.00 2019-01-15 08:09:49.000 15 7838.09 1010.31 53961.95 88888.00 2019-01-15 08:09:50.000 15 7837.90 1010.29 53961.85 88888.00 2019-01-15 08:09:51.000 15 7837.71 1010.19 53961.78 88888.00 2019-01-15 08:09:52.000 15 7837.50 1010.04 53961.71 88888.00 2019-01-15 08:09:53.000 15 7837.27 1009.85 53961.65 88888.00 2019-01-15 08:09:54.000 15 7837.05 1009.62 53961.59 88888.00 2019-01-15 08:09:55.000 15 7836.81 1009.36 53961.51 88888.00 2019-01-15 08:09:56.000 15 7836.58 1009.09 53961.42 88888.00 2019-01-15 08:09:57.000 15 7836.40 1008.84 53961.38 88888.00 2019-01-15 08:09:58.000 15 7836.25 1008.60 53961.37 88888.00 2019-01-15 08:09:59.000 15 7836.12 1008.37 53961.36 88888.00 2019-01-15 08:10:00.000 15 7836.07 1008.17 53961.39 88888.00 2019-01-15 08:10:01.000 15 7836.07 1008.01 53961.46 88888.00 2019-01-15 08:10:02.000 15 7836.05 1007.86 53961.49 88888.00 2019-01-15 08:10:03.000 15 7836.02 1007.73 53961.49 88888.00 2019-01-15 08:10:04.000 15 7835.97 1007.61 53961.46 88888.00 2019-01-15 08:10:05.000 15 7835.90 1007.51 53961.42 88888.00 2019-01-15 08:10:06.000 15 7835.86 1007.44 53961.38 88888.00 2019-01-15 08:10:07.000 15 7835.85 1007.40 53961.37 88888.00 2019-01-15 08:10:08.000 15 7835.87 1007.36 53961.38 88888.00 2019-01-15 08:10:09.000 15 7835.89 1007.32 53961.39 88888.00 2019-01-15 08:10:10.000 15 7835.91 1007.27 53961.39 88888.00 2019-01-15 08:10:11.000 15 7835.93 1007.21 53961.37 88888.00 2019-01-15 08:10:12.000 15 7835.92 1007.14 53961.31 88888.00 2019-01-15 08:10:13.000 15 7835.86 1007.07 53961.23 88888.00 2019-01-15 08:10:14.000 15 7835.74 1006.98 53961.12 88888.00 2019-01-15 08:10:15.000 15 7835.58 1006.88 53960.98 88888.00 2019-01-15 08:10:16.000 15 7835.38 1006.78 53960.82 88888.00 2019-01-15 08:10:17.000 15 7835.15 1006.70 53960.66 88888.00 2019-01-15 08:10:18.000 15 7834.88 1006.60 53960.49 88888.00 2019-01-15 08:10:19.000 15 7834.61 1006.50 53960.31 88888.00 2019-01-15 08:10:20.000 15 7834.35 1006.42 53960.14 88888.00 2019-01-15 08:10:21.000 15 7834.07 1006.33 53959.98 88888.00 2019-01-15 08:10:22.000 15 7833.79 1006.22 53959.84 88888.00 2019-01-15 08:10:23.000 15 7833.53 1006.11 53959.72 88888.00 2019-01-15 08:10:24.000 15 7833.27 1005.97 53959.61 88888.00 2019-01-15 08:10:25.000 15 7833.01 1005.81 53959.52 88888.00 2019-01-15 08:10:26.000 15 7832.77 1005.65 53959.44 88888.00 2019-01-15 08:10:27.000 15 7832.58 1005.50 53959.38 88888.00 2019-01-15 08:10:28.000 15 7832.43 1005.34 53959.34 88888.00 2019-01-15 08:10:29.000 15 7832.32 1005.21 53959.32 88888.00 2019-01-15 08:10:30.000 15 7832.28 1005.11 53959.36 88888.00 2019-01-15 08:10:31.000 15 7832.31 1005.05 53959.45 88888.00 2019-01-15 08:10:32.000 15 7832.40 1004.98 53959.54 88888.00 2019-01-15 08:10:33.000 15 7832.51 1004.89 53959.66 88888.00 2019-01-15 08:10:34.000 15 7832.65 1004.81 53959.80 88888.00 2019-01-15 08:10:35.000 15 7832.83 1004.76 53959.97 88888.00 2019-01-15 08:10:36.000 15 7833.04 1004.69 53960.13 88888.00 2019-01-15 08:10:37.000 15 7833.25 1004.62 53960.27 88888.00 2019-01-15 08:10:38.000 15 7833.44 1004.57 53960.38 88888.00 2019-01-15 08:10:39.000 15 7833.63 1004.53 53960.48 88888.00 2019-01-15 08:10:40.000 15 7833.84 1004.49 53960.58 88888.00 2019-01-15 08:10:41.000 15 7834.05 1004.44 53960.68 88888.00 2019-01-15 08:10:42.000 15 7834.25 1004.37 53960.77 88888.00 2019-01-15 08:10:43.000 15 7834.45 1004.31 53960.85 88888.00 2019-01-15 08:10:44.000 15 7834.64 1004.23 53960.90 88888.00 2019-01-15 08:10:45.000 15 7834.79 1004.15 53960.93 88888.00 2019-01-15 08:10:46.000 15 7834.91 1004.07 53960.95 88888.00 2019-01-15 08:10:47.000 15 7834.99 1003.99 53960.93 88888.00 2019-01-15 08:10:48.000 15 7835.05 1003.94 53960.87 88888.00 2019-01-15 08:10:49.000 15 7835.06 1003.89 53960.78 88888.00 2019-01-15 08:10:50.000 15 7835.02 1003.82 53960.65 88888.00 2019-01-15 08:10:51.000 15 7834.92 1003.73 53960.49 88888.00 2019-01-15 08:10:52.000 15 7834.79 1003.64 53960.32 88888.00 2019-01-15 08:10:53.000 15 7834.64 1003.54 53960.12 88888.00 2019-01-15 08:10:54.000 15 7834.48 1003.44 53959.94 88888.00 2019-01-15 08:10:55.000 15 7834.34 1003.35 53959.76 88888.00 2019-01-15 08:10:56.000 15 7834.20 1003.29 53959.59 88888.00 2019-01-15 08:10:57.000 15 7834.07 1003.21 53959.45 88888.00 2019-01-15 08:10:58.000 15 7833.95 1003.10 53959.32 88888.00 2019-01-15 08:10:59.000 15 7833.85 1002.98 53959.22 88888.00 2019-01-15 08:11:00.000 15 7833.78 1002.83 53959.18 88888.00 2019-01-15 08:11:01.000 15 7833.74 1002.66 53959.20 88888.00 2019-01-15 08:11:02.000 15 7833.77 1002.49 53959.25 88888.00 2019-01-15 08:11:03.000 15 7833.84 1002.32 53959.32 88888.00 2019-01-15 08:11:04.000 15 7833.93 1002.13 53959.43 88888.00 2019-01-15 08:11:05.000 15 7834.04 1001.95 53959.56 88888.00 2019-01-15 08:11:06.000 15 7834.19 1001.79 53959.71 88888.00 2019-01-15 08:11:07.000 15 7834.37 1001.63 53959.88 88888.00 2019-01-15 08:11:08.000 15 7834.56 1001.47 53960.05 88888.00 2019-01-15 08:11:09.000 15 7834.75 1001.32 53960.20 88888.00 2019-01-15 08:11:10.000 15 7834.94 1001.19 53960.33 88888.00 2019-01-15 08:11:11.000 15 7835.11 1001.08 53960.44 88888.00 2019-01-15 08:11:12.000 15 7835.28 1000.97 53960.55 88888.00 2019-01-15 08:11:13.000 15 7835.43 1000.86 53960.67 88888.00 2019-01-15 08:11:14.000 15 7835.57 1000.78 53960.78 88888.00 2019-01-15 08:11:15.000 15 7835.68 1000.71 53960.84 88888.00 2019-01-15 08:11:16.000 15 7835.76 1000.70 53960.83 88888.00 2019-01-15 08:11:17.000 15 7835.79 1000.72 53960.77 88888.00 2019-01-15 08:11:18.000 15 7835.76 1000.75 53960.65 88888.00 2019-01-15 08:11:19.000 15 7835.69 1000.77 53960.50 88888.00 2019-01-15 08:11:20.000 15 7835.59 1000.78 53960.35 88888.00 2019-01-15 08:11:21.000 15 7835.48 1000.76 53960.20 88888.00 2019-01-15 08:11:22.000 15 7835.39 1000.75 53960.09 88888.00 2019-01-15 08:11:23.000 15 7835.34 1000.74 53960.03 88888.00 2019-01-15 08:11:24.000 15 7835.35 1000.71 53960.04 88888.00 2019-01-15 08:11:25.000 15 7835.44 1000.65 53960.10 88888.00 2019-01-15 08:11:26.000 15 7835.60 1000.57 53960.22 88888.00 2019-01-15 08:11:27.000 15 7835.81 1000.47 53960.37 88888.00 2019-01-15 08:11:28.000 15 7836.07 1000.37 53960.54 88888.00 2019-01-15 08:11:29.000 15 7836.35 1000.28 53960.73 88888.00 2019-01-15 08:11:30.000 15 7836.67 1000.18 53960.92 88888.00 2019-01-15 08:11:31.000 15 7837.02 1000.08 53961.11 88888.00 2019-01-15 08:11:32.000 15 7837.38 999.96 53961.33 88888.00 2019-01-15 08:11:33.000 15 7837.75 999.83 53961.55 88888.00 2019-01-15 08:11:34.000 15 7838.10 999.74 53961.74 88888.00 2019-01-15 08:11:35.000 15 7838.43 999.67 53961.91 88888.00 2019-01-15 08:11:36.000 15 7838.76 999.61 53962.07 88888.00 2019-01-15 08:11:37.000 15 7839.06 999.57 53962.17 88888.00 2019-01-15 08:11:38.000 15 7839.33 999.58 53962.25 88888.00 2019-01-15 08:11:39.000 15 7839.56 999.59 53962.30 88888.00 2019-01-15 08:11:40.000 15 7839.75 999.58 53962.33 88888.00 2019-01-15 08:11:41.000 15 7839.92 999.61 53962.36 88888.00 2019-01-15 08:11:42.000 15 7840.08 999.67 53962.38 88888.00 2019-01-15 08:11:43.000 15 7840.23 999.72 53962.39 88888.00 2019-01-15 08:11:44.000 15 7840.40 999.78 53962.41 88888.00 2019-01-15 08:11:45.000 15 7840.56 999.86 53962.41 88888.00 2019-01-15 08:11:46.000 15 7840.68 999.93 53962.39 88888.00 2019-01-15 08:11:47.000 15 7840.78 1000.00 53962.35 88888.00 2019-01-15 08:11:48.000 15 7840.85 1000.09 53962.29 88888.00 2019-01-15 08:11:49.000 15 7840.87 1000.19 53962.19 88888.00 2019-01-15 08:11:50.000 15 7840.85 1000.30 53962.06 88888.00 2019-01-15 08:11:51.000 15 7840.79 1000.42 53961.91 88888.00 2019-01-15 08:11:52.000 15 7840.69 1000.57 53961.74 88888.00 2019-01-15 08:11:53.000 15 7840.54 1000.70 53961.56 88888.00 2019-01-15 08:11:54.000 15 7840.37 1000.78 53961.39 88888.00 2019-01-15 08:11:55.000 15 7840.19 1000.82 53961.23 88888.00 2019-01-15 08:11:56.000 15 7840.02 1000.85 53961.10 88888.00 2019-01-15 08:11:57.000 15 7839.86 1000.88 53960.99 88888.00 2019-01-15 08:11:58.000 15 7839.73 1000.89 53960.89 88888.00 2019-01-15 08:11:59.000 15 7839.60 1000.90 53960.81 88888.00 2019-01-15 08:12:00.000 15 7839.51 1000.91 53960.77 88888.00 2019-01-15 08:12:01.000 15 7839.44 1000.92 53960.75 88888.00 2019-01-15 08:12:02.000 15 7839.39 1000.93 53960.74 88888.00 2019-01-15 08:12:03.000 15 7839.37 1000.96 53960.75 88888.00 2019-01-15 08:12:04.000 15 7839.40 1001.00 53960.78 88888.00 2019-01-15 08:12:05.000 15 7839.45 1001.02 53960.82 88888.00 2019-01-15 08:12:06.000 15 7839.51 1001.02 53960.88 88888.00 2019-01-15 08:12:07.000 15 7839.57 1000.99 53960.95 88888.00 2019-01-15 08:12:08.000 15 7839.66 1000.94 53961.03 88888.00 2019-01-15 08:12:09.000 15 7839.79 1000.87 53961.13 88888.00 2019-01-15 08:12:10.000 15 7839.93 1000.78 53961.26 88888.00 2019-01-15 08:12:11.000 15 7840.09 1000.69 53961.40 88888.00 2019-01-15 08:12:12.000 15 7840.27 1000.57 53961.55 88888.00 2019-01-15 08:12:13.000 15 7840.49 1000.44 53961.71 88888.00 2019-01-15 08:12:14.000 15 7840.72 1000.31 53961.86 88888.00 2019-01-15 08:12:15.000 15 7840.94 1000.21 53962.00 88888.00 2019-01-15 08:12:16.000 15 7841.14 1000.16 53962.09 88888.00 2019-01-15 08:12:17.000 15 7841.31 1000.15 53962.14 88888.00 2019-01-15 08:12:18.000 15 7841.45 1000.14 53962.18 88888.00 2019-01-15 08:12:19.000 15 7841.57 1000.12 53962.20 88888.00 2019-01-15 08:12:20.000 15 7841.68 1000.10 53962.20 88888.00 2019-01-15 08:12:21.000 15 7841.80 1000.08 53962.23 88888.00 2019-01-15 08:12:22.000 15 7841.93 1000.08 53962.29 88888.00 2019-01-15 08:12:23.000 15 7842.06 1000.08 53962.33 88888.00 2019-01-15 08:12:24.000 15 7842.15 1000.06 53962.32 88888.00 2019-01-15 08:12:25.000 15 7842.23 1000.04 53962.32 88888.00 2019-01-15 08:12:26.000 15 7842.32 1000.01 53962.36 88888.00 2019-01-15 08:12:27.000 15 7842.43 999.99 53962.41 88888.00 2019-01-15 08:12:28.000 15 7842.53 999.94 53962.45 88888.00 2019-01-15 08:12:29.000 15 7842.63 999.89 53962.50 88888.00 2019-01-15 08:12:30.000 15 7842.73 999.83 53962.54 88888.00 2019-01-15 08:12:31.000 15 7842.82 999.78 53962.55 88888.00 2019-01-15 08:12:32.000 15 7842.89 999.74 53962.56 88888.00 2019-01-15 08:12:33.000 15 7842.93 999.71 53962.54 88888.00 2019-01-15 08:12:34.000 15 7842.96 999.70 53962.49 88888.00 2019-01-15 08:12:35.000 15 7842.97 999.71 53962.44 88888.00 2019-01-15 08:12:36.000 15 7842.99 999.72 53962.40 88888.00 2019-01-15 08:12:37.000 15 7842.99 999.70 53962.37 88888.00 2019-01-15 08:12:38.000 15 7842.99 999.65 53962.34 88888.00 2019-01-15 08:12:39.000 15 7842.98 999.58 53962.31 88888.00 2019-01-15 08:12:40.000 15 7842.98 999.49 53962.30 88888.00 2019-01-15 08:12:41.000 15 7842.98 999.37 53962.30 88888.00 2019-01-15 08:12:42.000 15 7842.99 999.22 53962.31 88888.00 2019-01-15 08:12:43.000 15 7843.01 999.06 53962.31 88888.00 2019-01-15 08:12:44.000 15 7843.04 998.91 53962.33 88888.00 2019-01-15 08:12:45.000 15 7843.09 998.76 53962.38 88888.00 2019-01-15 08:12:46.000 15 7843.19 998.61 53962.43 88888.00 2019-01-15 08:12:47.000 15 7843.30 998.46 53962.51 88888.00 2019-01-15 08:12:48.000 15 7843.45 998.32 53962.61 88888.00 2019-01-15 08:12:49.000 15 7843.59 998.20 53962.69 88888.00 2019-01-15 08:12:50.000 15 7843.72 998.10 53962.77 88888.00 2019-01-15 08:12:51.000 15 7843.87 998.01 53962.84 88888.00 2019-01-15 08:12:52.000 15 7844.03 997.94 53962.91 88888.00 2019-01-15 08:12:53.000 15 7844.16 997.90 53962.96 88888.00 2019-01-15 08:12:54.000 15 7844.28 997.85 53963.01 88888.00 2019-01-15 08:12:55.000 15 7844.41 997.80 53963.06 88888.00 2019-01-15 08:12:56.000 15 7844.56 997.76 53963.12 88888.00 2019-01-15 08:12:57.000 15 7844.71 997.74 53963.20 88888.00 2019-01-15 08:12:58.000 15 7844.88 997.71 53963.27 88888.00 2019-01-15 08:12:59.000 15 7845.07 997.69 53963.36 88888.00 2019-01-15 08:13:00.000 15 7845.26 997.67 53963.46 88888.00 2019-01-15 08:13:01.000 15 7845.45 997.64 53963.55 88888.00 2019-01-15 08:13:02.000 15 7845.65 997.61 53963.64 88888.00 2019-01-15 08:13:03.000 15 7845.85 997.59 53963.73 88888.00 2019-01-15 08:13:04.000 15 7846.04 997.56 53963.82 88888.00 2019-01-15 08:13:05.000 15 7846.24 997.52 53963.89 88888.00 2019-01-15 08:13:06.000 15 7846.36 997.50 53963.91 88888.00 2019-01-15 08:13:07.000 15 7846.41 997.50 53963.83 88888.00 2019-01-15 08:13:08.000 15 7846.38 997.53 53963.68 88888.00 2019-01-15 08:13:09.000 15 7846.28 997.58 53963.48 88888.00 2019-01-15 08:13:10.000 15 7846.17 997.66 53963.29 88888.00 2019-01-15 08:13:11.000 15 7846.08 997.73 53963.14 88888.00 2019-01-15 08:13:12.000 15 7845.99 997.79 53963.01 88888.00 2019-01-15 08:13:13.000 15 7845.89 997.83 53962.89 88888.00 2019-01-15 08:13:14.000 15 7845.79 997.84 53962.78 88888.00 2019-01-15 08:13:15.000 15 7845.71 997.87 53962.69 88888.00 2019-01-15 08:13:16.000 15 7845.65 997.87 53962.62 88888.00 2019-01-15 08:13:17.000 15 7845.62 997.82 53962.59 88888.00 2019-01-15 08:13:18.000 15 7845.64 997.78 53962.61 88888.00 2019-01-15 08:13:19.000 15 7845.70 997.75 53962.65 88888.00 2019-01-15 08:13:20.000 15 7845.79 997.68 53962.71 88888.00 2019-01-15 08:13:21.000 15 7845.88 997.56 53962.77 88888.00 2019-01-15 08:13:22.000 15 7845.98 997.40 53962.84 88888.00 2019-01-15 08:13:23.000 15 7846.07 997.20 53962.92 88888.00 2019-01-15 08:13:24.000 15 7846.16 996.98 53962.99 88888.00 2019-01-15 08:13:25.000 15 7846.26 996.78 53963.08 88888.00 2019-01-15 08:13:26.000 15 7846.40 996.61 53963.18 88888.00 2019-01-15 08:13:27.000 15 7846.55 996.45 53963.28 88888.00 2019-01-15 08:13:28.000 15 7846.72 996.29 53963.38 88888.00 2019-01-15 08:13:29.000 15 7846.90 996.14 53963.48 88888.00 2019-01-15 08:13:30.000 15 7847.11 996.00 53963.62 88888.00 2019-01-15 08:13:31.000 15 7847.35 995.87 53963.77 88888.00 2019-01-15 08:13:32.000 15 7847.59 995.76 53963.91 88888.00 2019-01-15 08:13:33.000 15 7847.82 995.65 53964.04 88888.00 2019-01-15 08:13:34.000 15 7848.04 995.52 53964.16 88888.00 2019-01-15 08:13:35.000 15 7848.24 995.41 53964.24 88888.00 2019-01-15 08:13:36.000 15 7848.40 995.32 53964.27 88888.00 2019-01-15 08:13:37.000 15 7848.51 995.22 53964.28 88888.00 2019-01-15 08:13:38.000 15 7848.55 995.12 53964.24 88888.00 2019-01-15 08:13:39.000 15 7848.49 995.06 53964.12 88888.00 2019-01-15 08:13:40.000 15 7848.36 995.04 53963.96 88888.00 2019-01-15 08:13:41.000 15 7848.19 995.06 53963.76 88888.00 2019-01-15 08:13:42.000 15 7847.98 995.09 53963.52 88888.00 2019-01-15 08:13:43.000 15 7847.71 995.12 53963.24 88888.00 2019-01-15 08:13:44.000 15 7847.38 995.17 53962.95 88888.00 2019-01-15 08:13:45.000 15 7847.00 995.23 53962.64 88888.00 2019-01-15 08:13:46.000 15 7846.62 995.28 53962.32 88888.00 2019-01-15 08:13:47.000 15 7846.27 995.35 53962.05 88888.00 2019-01-15 08:13:48.000 15 7845.96 995.43 53961.83 88888.00 2019-01-15 08:13:49.000 15 7845.65 995.52 53961.62 88888.00 2019-01-15 08:13:50.000 15 7845.35 995.60 53961.42 88888.00 2019-01-15 08:13:51.000 15 7845.07 995.70 53961.23 88888.00 2019-01-15 08:13:52.000 15 7844.79 995.80 53961.02 88888.00 2019-01-15 08:13:53.000 15 7844.51 995.90 53960.83 88888.00 2019-01-15 08:13:54.000 15 7844.23 995.95 53960.64 88888.00 2019-01-15 08:13:55.000 15 7843.98 995.96 53960.51 88888.00 2019-01-15 08:13:56.000 15 7843.79 995.94 53960.46 88888.00 2019-01-15 08:13:57.000 15 7843.67 995.88 53960.46 88888.00 2019-01-15 08:13:58.000 15 7843.61 995.79 53960.51 88888.00 2019-01-15 08:13:59.000 15 7843.60 995.67 53960.61 88888.00 2019-01-15 08:14:00.000 15 7843.64 995.50 53960.72 88888.00 2019-01-15 08:14:01.000 15 7843.71 995.30 53960.84 88888.00 2019-01-15 08:14:02.000 15 7843.79 995.12 53960.97 88888.00 2019-01-15 08:14:03.000 15 7843.93 994.95 53961.14 88888.00 2019-01-15 08:14:04.000 15 7844.12 994.78 53961.32 88888.00 2019-01-15 08:14:05.000 15 7844.32 994.63 53961.50 88888.00 2019-01-15 08:14:06.000 15 7844.53 994.50 53961.67 88888.00 2019-01-15 08:14:07.000 15 7844.74 994.39 53961.81 88888.00 2019-01-15 08:14:08.000 15 7844.94 994.30 53961.93 88888.00 2019-01-15 08:14:09.000 15 7845.14 994.22 53962.05 88888.00 2019-01-15 08:14:10.000 15 7845.33 994.14 53962.17 88888.00 2019-01-15 08:14:11.000 15 7845.49 994.06 53962.23 88888.00 2019-01-15 08:14:12.000 15 7845.59 993.99 53962.24 88888.00 2019-01-15 08:14:13.000 15 7845.63 993.91 53962.21 88888.00 2019-01-15 08:14:14.000 15 7845.63 993.86 53962.16 88888.00 2019-01-15 08:14:15.000 15 7845.62 993.82 53962.07 88888.00 2019-01-15 08:14:16.000 15 7845.60 993.78 53961.99 88888.00 2019-01-15 08:14:17.000 15 7845.55 993.75 53961.89 88888.00 2019-01-15 08:14:18.000 15 7845.47 993.74 53961.76 88888.00 2019-01-15 08:14:19.000 15 7845.37 993.73 53961.61 88888.00 2019-01-15 08:14:20.000 15 7845.25 993.72 53961.47 88888.00 2019-01-15 08:14:21.000 15 7845.15 993.74 53961.36 88888.00 2019-01-15 08:14:22.000 15 7845.08 993.75 53961.25 88888.00 2019-01-15 08:14:23.000 15 7845.03 993.75 53961.20 88888.00 2019-01-15 08:14:24.000 15 7844.98 993.76 53961.16 88888.00 2019-01-15 08:14:25.000 15 7844.94 993.77 53961.12 88888.00 2019-01-15 08:14:26.000 15 7844.94 993.77 53961.11 88888.00 2019-01-15 08:14:27.000 15 7844.95 993.76 53961.13 88888.00 2019-01-15 08:14:28.000 15 7844.94 993.77 53961.12 88888.00 2019-01-15 08:14:29.000 15 7844.92 993.78 53961.09 88888.00 2019-01-15 08:14:30.000 15 7844.90 993.80 53961.06 88888.00 2019-01-15 08:14:31.000 15 7844.88 993.84 53961.05 88888.00 2019-01-15 08:14:32.000 15 7844.89 993.89 53961.06 88888.00 2019-01-15 08:14:33.000 15 7844.90 993.91 53961.07 88888.00 2019-01-15 08:14:34.000 15 7844.88 993.89 53961.06 88888.00 2019-01-15 08:14:35.000 15 7844.85 993.87 53961.03 88888.00 2019-01-15 08:14:36.000 15 7844.83 993.83 53961.00 88888.00 2019-01-15 08:14:37.000 15 7844.81 993.73 53961.01 88888.00 2019-01-15 08:14:38.000 15 7844.82 993.59 53961.07 88888.00 2019-01-15 08:14:39.000 15 7844.86 993.40 53961.15 88888.00 2019-01-15 08:14:40.000 15 7844.94 993.16 53961.24 88888.00 2019-01-15 08:14:41.000 15 7845.05 992.91 53961.36 88888.00 2019-01-15 08:14:42.000 15 7845.23 992.66 53961.54 88888.00 2019-01-15 08:14:43.000 15 7845.46 992.43 53961.74 88888.00 2019-01-15 08:14:44.000 15 7845.70 992.22 53961.94 88888.00 2019-01-15 08:14:45.000 15 7845.90 992.01 53962.10 88888.00 2019-01-15 08:14:46.000 15 7846.10 991.82 53962.22 88888.00 2019-01-15 08:14:47.000 15 7846.32 991.70 53962.33 88888.00 2019-01-15 08:14:48.000 15 7846.53 991.63 53962.43 88888.00 2019-01-15 08:14:49.000 15 7846.70 991.59 53962.50 88888.00 2019-01-15 08:14:50.000 15 7846.81 991.57 53962.51 88888.00 2019-01-15 08:14:51.000 15 7846.86 991.58 53962.46 88888.00 2019-01-15 08:14:52.000 15 7846.85 991.63 53962.38 88888.00 2019-01-15 08:14:53.000 15 7846.82 991.70 53962.27 88888.00 2019-01-15 08:14:54.000 15 7846.75 991.78 53962.16 88888.00 2019-01-15 08:14:55.000 15 7846.66 991.87 53962.04 88888.00 2019-01-15 08:14:56.000 15 7846.56 991.96 53961.92 88888.00 2019-01-15 08:14:57.000 15 7846.44 992.07 53961.77 88888.00 2019-01-15 08:14:58.000 15 7846.28 992.22 53961.58 88888.00 2019-01-15 08:14:59.000 15 7846.10 992.38 53961.40 88888.00 2019-01-15 08:15:00.000 15 7845.91 992.55 53961.23 88888.00 2019-01-15 08:15:01.000 15 7845.70 992.70 53961.07 88888.00 2019-01-15 08:15:02.000 15 7845.49 992.82 53960.91 88888.00 2019-01-15 08:15:03.000 15 7845.26 992.93 53960.78 88888.00 2019-01-15 08:15:04.000 15 7845.04 993.01 53960.64 88888.00 2019-01-15 08:15:05.000 15 7844.80 993.06 53960.51 88888.00 2019-01-15 08:15:06.000 15 7844.57 993.09 53960.38 88888.00 2019-01-15 08:15:07.000 15 7844.35 993.08 53960.28 88888.00 2019-01-15 08:15:08.000 15 7844.10 993.04 53960.17 88888.00 2019-01-15 08:15:09.000 15 7843.84 993.02 53960.06 88888.00 2019-01-15 08:15:10.000 15 7843.61 993.02 53959.95 88888.00 2019-01-15 08:15:11.000 15 7843.41 993.02 53959.87 88888.00 2019-01-15 08:15:12.000 15 7843.22 993.03 53959.80 88888.00 2019-01-15 08:15:13.000 15 7843.05 993.06 53959.75 88888.00 2019-01-15 08:15:14.000 15 7842.90 993.08 53959.71 88888.00 2019-01-15 08:15:15.000 15 7842.76 993.07 53959.70 88888.00 2019-01-15 08:15:16.000 15 7842.66 993.07 53959.73 88888.00 2019-01-15 08:15:17.000 15 7842.61 993.08 53959.78 88888.00 2019-01-15 08:15:18.000 15 7842.64 993.08 53959.88 88888.00 2019-01-15 08:15:19.000 15 7842.73 993.07 53960.04 88888.00 2019-01-15 08:15:20.000 15 7842.86 993.09 53960.21 88888.00 2019-01-15 08:15:21.000 15 7843.01 993.10 53960.38 88888.00 2019-01-15 08:15:22.000 15 7843.18 993.07 53960.57 88888.00 2019-01-15 08:15:23.000 15 7843.35 993.02 53960.74 88888.00 2019-01-15 08:15:24.000 15 7843.48 992.97 53960.88 88888.00 2019-01-15 08:15:25.000 15 7843.59 992.92 53960.99 88888.00 2019-01-15 08:15:26.000 15 7843.66 992.87 53961.07 88888.00 2019-01-15 08:15:27.000 15 7843.71 992.79 53961.14 88888.00 2019-01-15 08:15:28.000 15 7843.76 992.70 53961.20 88888.00 2019-01-15 08:15:29.000 15 7843.81 992.63 53961.23 88888.00 2019-01-15 08:15:30.000 15 7843.83 992.56 53961.25 88888.00 2019-01-15 08:15:31.000 15 7843.84 992.46 53961.29 88888.00 2019-01-15 08:15:32.000 15 7843.88 992.36 53961.35 88888.00 2019-01-15 08:15:33.000 15 7843.90 992.26 53961.42 88888.00 2019-01-15 08:15:34.000 15 7843.94 992.16 53961.49 88888.00 2019-01-15 08:15:35.000 15 7844.03 992.05 53961.58 88888.00 2019-01-15 08:15:36.000 15 7844.15 991.94 53961.71 88888.00 2019-01-15 08:15:37.000 15 7844.29 991.80 53961.86 88888.00 2019-01-15 08:15:38.000 15 7844.45 991.66 53961.99 88888.00 2019-01-15 08:15:39.000 15 7844.60 991.51 53962.13 88888.00 2019-01-15 08:15:40.000 15 7844.80 991.36 53962.30 88888.00 2019-01-15 08:15:41.000 15 7845.02 991.19 53962.51 88888.00 2019-01-15 08:15:42.000 15 7845.27 991.02 53962.75 88888.00 2019-01-15 08:15:43.000 15 7845.56 990.87 53962.98 88888.00 2019-01-15 08:15:44.000 15 7845.87 990.73 53963.21 88888.00 2019-01-15 08:15:45.000 15 7846.16 990.61 53963.42 88888.00 2019-01-15 08:15:46.000 15 7846.46 990.50 53963.63 88888.00 2019-01-15 08:15:47.000 15 7846.78 990.42 53963.85 88888.00 2019-01-15 08:15:48.000 15 7847.09 990.38 53964.03 88888.00 2019-01-15 08:15:49.000 15 7847.38 990.36 53964.19 88888.00 2019-01-15 08:15:50.000 15 7847.65 990.37 53964.34 88888.00 2019-01-15 08:15:51.000 15 7847.91 990.40 53964.48 88888.00 2019-01-15 08:15:52.000 15 7848.14 990.44 53964.59 88888.00 2019-01-15 08:15:53.000 15 7848.35 990.48 53964.69 88888.00 2019-01-15 08:15:54.000 15 7848.54 990.54 53964.78 88888.00 2019-01-15 08:15:55.000 15 7848.73 990.63 53964.87 88888.00 2019-01-15 08:15:56.000 15 7848.92 990.72 53964.95 88888.00 2019-01-15 08:15:57.000 15 7849.10 990.81 53965.03 88888.00 2019-01-15 08:15:58.000 15 7849.25 990.91 53965.11 88888.00 2019-01-15 08:15:59.000 15 7849.39 991.02 53965.15 88888.00 2019-01-15 08:16:00.000 15 7849.50 991.14 53965.16 88888.00 2019-01-15 08:16:01.000 15 7849.57 991.25 53965.14 88888.00 2019-01-15 08:16:02.000 15 7849.58 991.36 53965.11 88888.00 2019-01-15 08:16:03.000 15 7849.57 991.48 53965.06 88888.00 2019-01-15 08:16:04.000 15 7849.54 991.62 53965.02 88888.00 2019-01-15 08:16:05.000 15 7849.51 991.76 53964.97 88888.00 2019-01-15 08:16:06.000 15 7849.45 991.88 53964.91 88888.00 2019-01-15 08:16:07.000 15 7849.35 992.00 53964.82 88888.00 2019-01-15 08:16:08.000 15 7849.24 992.13 53964.74 88888.00 2019-01-15 08:16:09.000 15 7849.12 992.27 53964.65 88888.00 2019-01-15 08:16:10.000 15 7849.00 992.42 53964.56 88888.00 2019-01-15 08:16:11.000 15 7848.86 992.54 53964.48 88888.00 2019-01-15 08:16:12.000 15 7848.70 992.64 53964.41 88888.00 2019-01-15 08:16:13.000 15 7848.56 992.74 53964.36 88888.00 2019-01-15 08:16:14.000 15 7848.44 992.83 53964.33 88888.00 2019-01-15 08:16:15.000 15 7848.34 992.89 53964.33 88888.00 2019-01-15 08:16:16.000 15 7848.26 992.93 53964.36 88888.00 2019-01-15 08:16:17.000 15 7848.21 992.97 53964.41 88888.00 2019-01-15 08:16:18.000 15 7848.17 992.99 53964.48 88888.00 2019-01-15 08:16:19.000 15 7848.14 993.01 53964.54 88888.00 2019-01-15 08:16:20.000 15 7848.12 993.04 53964.59 88888.00 2019-01-15 08:16:21.000 15 7848.09 993.03 53964.67 88888.00 2019-01-15 08:16:22.000 15 7848.07 993.03 53964.74 88888.00 2019-01-15 08:16:23.000 15 7848.08 993.04 53964.82 88888.00 2019-01-15 08:16:24.000 15 7848.10 993.08 53964.91 88888.00 2019-01-15 08:16:25.000 15 7848.14 993.14 53965.00 88888.00 2019-01-15 08:16:26.000 15 7848.18 993.21 53965.08 88888.00 2019-01-15 08:16:27.000 15 7848.20 993.28 53965.14 88888.00 2019-01-15 08:16:28.000 15 7848.20 993.35 53965.19 88888.00 2019-01-15 08:16:29.000 15 7848.19 993.43 53965.23 88888.00 2019-01-15 08:16:30.000 15 7848.20 993.50 53965.27 88888.00 2019-01-15 08:16:31.000 15 7848.20 993.56 53965.32 88888.00 2019-01-15 08:16:32.000 15 7848.23 993.62 53965.39 88888.00 2019-01-15 08:16:33.000 15 7848.27 993.70 53965.46 88888.00 2019-01-15 08:16:34.000 15 7848.32 993.77 53965.54 88888.00 2019-01-15 08:16:35.000 15 7848.36 993.85 53965.60 88888.00 2019-01-15 08:16:36.000 15 7848.41 993.91 53965.66 88888.00 2019-01-15 08:16:37.000 15 7848.46 993.97 53965.72 88888.00 2019-01-15 08:16:38.000 15 7848.52 994.05 53965.77 88888.00 2019-01-15 08:16:39.000 15 7848.58 994.15 53965.83 88888.00 2019-01-15 08:16:40.000 15 7848.64 994.22 53965.89 88888.00 2019-01-15 08:16:41.000 15 7848.70 994.29 53965.96 88888.00 2019-01-15 08:16:42.000 15 7848.77 994.34 53966.05 88888.00 2019-01-15 08:16:43.000 15 7848.85 994.41 53966.13 88888.00 2019-01-15 08:16:44.000 15 7848.92 994.48 53966.20 88888.00 2019-01-15 08:16:45.000 15 7849.00 994.56 53966.26 88888.00 2019-01-15 08:16:46.000 15 7849.08 994.67 53966.32 88888.00 2019-01-15 08:16:47.000 15 7849.15 994.79 53966.41 88888.00 2019-01-15 08:16:48.000 15 7849.25 994.90 53966.50 88888.00 2019-01-15 08:16:49.000 15 7849.35 995.02 53966.57 88888.00 2019-01-15 08:16:50.000 15 7849.45 995.15 53966.66 88888.00 2019-01-15 08:16:51.000 15 7849.56 995.30 53966.75 88888.00 2019-01-15 08:16:52.000 15 7849.66 995.46 53966.88 88888.00 2019-01-15 08:16:53.000 15 7849.78 995.61 53967.02 88888.00 2019-01-15 08:16:54.000 15 7849.92 995.77 53967.14 88888.00 2019-01-15 08:16:55.000 15 7850.06 995.92 53967.25 88888.00 2019-01-15 08:16:56.000 15 7850.19 996.06 53967.38 88888.00 2019-01-15 08:16:57.000 15 7850.32 996.19 53967.51 88888.00 2019-01-15 08:16:58.000 15 7850.44 996.32 53967.63 88888.00 2019-01-15 08:16:59.000 15 7850.56 996.45 53967.75 88888.00 2019-01-15 08:17:00.000 15 7850.68 996.58 53967.86 88888.00 2019-01-15 08:17:01.000 15 7850.78 996.70 53967.98 88888.00 2019-01-15 08:17:02.000 15 7850.89 996.82 53968.07 88888.00 2019-01-15 08:17:03.000 15 7850.99 996.96 53968.15 88888.00 2019-01-15 08:17:04.000 15 7851.09 997.10 53968.22 88888.00 2019-01-15 08:17:05.000 15 7851.17 997.23 53968.30 88888.00 2019-01-15 08:17:06.000 15 7851.25 997.38 53968.36 88888.00 2019-01-15 08:17:07.000 15 7851.29 997.52 53968.40 88888.00 2019-01-15 08:17:08.000 15 7851.33 997.63 53968.43 88888.00 2019-01-15 08:17:09.000 15 7851.37 997.75 53968.46 88888.00 2019-01-15 08:17:10.000 15 7851.41 997.88 53968.50 88888.00 2019-01-15 08:17:11.000 15 7851.46 997.99 53968.54 88888.00 2019-01-15 08:17:12.000 15 7851.51 998.10 53968.58 88888.00 2019-01-15 08:17:13.000 15 7851.57 998.22 53968.64 88888.00 2019-01-15 08:17:14.000 15 7851.65 998.31 53968.71 88888.00 2019-01-15 08:17:15.000 15 7851.75 998.37 53968.80 88888.00 2019-01-15 08:17:16.000 15 7851.85 998.43 53968.92 88888.00 2019-01-15 08:17:17.000 15 7851.97 998.49 53969.03 88888.00 2019-01-15 08:17:18.000 15 7852.07 998.54 53969.12 88888.00 2019-01-15 08:17:19.000 15 7852.15 998.60 53969.18 88888.00 2019-01-15 08:17:20.000 15 7852.19 998.69 53969.20 88888.00 2019-01-15 08:17:21.000 15 7852.20 998.80 53969.20 88888.00 2019-01-15 08:17:22.000 15 7852.19 998.95 53969.16 88888.00 2019-01-15 08:17:23.000 15 7852.14 999.13 53969.11 88888.00 2019-01-15 08:17:24.000 15 7852.07 999.35 53969.05 88888.00 2019-01-15 08:17:25.000 15 7851.99 999.57 53968.97 88888.00 2019-01-15 08:17:26.000 15 7851.86 999.78 53968.87 88888.00 2019-01-15 08:17:27.000 15 7851.72 999.99 53968.77 88888.00 2019-01-15 08:17:28.000 15 7851.58 1000.21 53968.67 88888.00 2019-01-15 08:17:29.000 15 7851.44 1000.43 53968.58 88888.00 2019-01-15 08:17:30.000 15 7851.30 1000.64 53968.52 88888.00 2019-01-15 08:17:31.000 15 7851.19 1000.86 53968.47 88888.00 2019-01-15 08:17:32.000 15 7851.09 1001.07 53968.44 88888.00 2019-01-15 08:17:33.000 15 7850.96 1001.28 53968.39 88888.00 2019-01-15 08:17:34.000 15 7850.82 1001.48 53968.33 88888.00 2019-01-15 08:17:35.000 15 7850.70 1001.67 53968.29 88888.00 2019-01-15 08:17:36.000 15 7850.60 1001.85 53968.26 88888.00 2019-01-15 08:17:37.000 15 7850.54 1002.00 53968.25 88888.00 2019-01-15 08:17:38.000 15 7850.52 1002.14 53968.28 88888.00 2019-01-15 08:17:39.000 15 7850.53 1002.27 53968.34 88888.00 2019-01-15 08:17:40.000 15 7850.56 1002.35 53968.43 88888.00 2019-01-15 08:17:41.000 15 7850.63 1002.40 53968.55 88888.00 2019-01-15 08:17:42.000 15 7850.73 1002.43 53968.69 88888.00 2019-01-15 08:17:43.000 15 7850.86 1002.47 53968.84 88888.00 2019-01-15 08:17:44.000 15 7851.05 1002.50 53969.01 88888.00 2019-01-15 08:17:45.000 15 7851.27 1002.52 53969.20 88888.00 2019-01-15 08:17:46.000 15 7851.47 1002.55 53969.37 88888.00 2019-01-15 08:17:47.000 15 7851.65 1002.57 53969.50 88888.00 2019-01-15 08:17:48.000 15 7851.80 1002.60 53969.61 88888.00 2019-01-15 08:17:49.000 15 7851.92 1002.66 53969.69 88888.00 2019-01-15 08:17:50.000 15 7851.99 1002.73 53969.74 88888.00 2019-01-15 08:17:51.000 15 7852.02 1002.81 53969.74 88888.00 2019-01-15 08:17:52.000 15 7852.03 1002.92 53969.73 88888.00 2019-01-15 08:17:53.000 15 7852.02 1003.05 53969.72 88888.00 2019-01-15 08:17:54.000 15 7851.99 1003.19 53969.70 88888.00 2019-01-15 08:17:55.000 15 7851.92 1003.35 53969.65 88888.00 2019-01-15 08:17:56.000 15 7851.84 1003.52 53969.59 88888.00 2019-01-15 08:17:57.000 15 7851.71 1003.69 53969.52 88888.00 2019-01-15 08:17:58.000 15 7851.54 1003.88 53969.43 88888.00 2019-01-15 08:17:59.000 15 7851.33 1004.09 53969.30 88888.00 2019-01-15 08:18:00.000 15 7851.10 1004.33 53969.18 88888.00 2019-01-15 08:18:01.000 15 7850.86 1004.55 53969.06 88888.00 2019-01-15 08:18:02.000 15 7850.61 1004.72 53968.95 88888.00 2019-01-15 08:18:03.000 15 7850.36 1004.89 53968.86 88888.00 2019-01-15 08:18:04.000 15 7850.11 1005.06 53968.80 88888.00 2019-01-15 08:18:05.000 15 7849.89 1005.22 53968.76 88888.00 2019-01-15 08:18:06.000 15 7849.72 1005.41 53968.75 88888.00 2019-01-15 08:18:07.000 15 7849.60 1005.62 53968.77 88888.00 2019-01-15 08:18:08.000 15 7849.51 1005.83 53968.81 88888.00 2019-01-15 08:18:09.000 15 7849.44 1006.02 53968.88 88888.00 2019-01-15 08:18:10.000 15 7849.40 1006.19 53968.94 88888.00 2019-01-15 08:18:11.000 15 7849.34 1006.31 53968.98 88888.00 2019-01-15 08:18:12.000 15 7849.29 1006.42 53969.04 88888.00 2019-01-15 08:18:13.000 15 7849.25 1006.55 53969.10 88888.00 2019-01-15 08:18:14.000 15 7849.22 1006.69 53969.15 88888.00 2019-01-15 08:18:15.000 15 7849.21 1006.81 53969.21 88888.00 2019-01-15 08:18:16.000 15 7849.21 1006.93 53969.27 88888.00 2019-01-15 08:18:17.000 15 7849.21 1007.06 53969.30 88888.00 2019-01-15 08:18:18.000 15 7849.19 1007.18 53969.32 88888.00 2019-01-15 08:18:19.000 15 7849.14 1007.34 53969.30 88888.00 2019-01-15 08:18:20.000 15 7849.08 1007.53 53969.26 88888.00 2019-01-15 08:18:21.000 15 7849.00 1007.70 53969.21 88888.00 2019-01-15 08:18:22.000 15 7848.90 1007.89 53969.14 88888.00 2019-01-15 08:18:23.000 15 7848.77 1008.08 53969.05 88888.00 2019-01-15 08:18:24.000 15 7848.65 1008.26 53968.99 88888.00 2019-01-15 08:18:25.000 15 7848.52 1008.41 53968.93 88888.00 2019-01-15 08:18:26.000 15 7848.40 1008.55 53968.88 88888.00 2019-01-15 08:18:27.000 15 7848.30 1008.72 53968.84 88888.00 2019-01-15 08:18:28.000 15 7848.23 1008.89 53968.86 88888.00 2019-01-15 08:18:29.000 15 7848.20 1009.04 53968.90 88888.00 2019-01-15 08:18:30.000 15 7848.20 1009.17 53968.95 88888.00 2019-01-15 08:18:31.000 15 7848.19 1009.31 53968.97 88888.00 2019-01-15 08:18:32.000 15 7848.16 1009.44 53969.00 88888.00 2019-01-15 08:18:33.000 15 7848.13 1009.55 53969.04 88888.00 2019-01-15 08:18:34.000 15 7848.12 1009.66 53969.07 88888.00 2019-01-15 08:18:35.000 15 7848.11 1009.76 53969.10 88888.00 2019-01-15 08:18:36.000 15 7848.08 1009.86 53969.14 88888.00 2019-01-15 08:18:37.000 15 7848.02 1009.95 53969.15 88888.00 2019-01-15 08:18:38.000 15 7847.93 1010.03 53969.11 88888.00 2019-01-15 08:18:39.000 15 7847.82 1010.10 53969.05 88888.00 2019-01-15 08:18:40.000 15 7847.69 1010.18 53969.00 88888.00 2019-01-15 08:18:41.000 15 7847.54 1010.27 53968.95 88888.00 2019-01-15 08:18:42.000 15 7847.38 1010.35 53968.88 88888.00 2019-01-15 08:18:43.000 15 7847.21 1010.42 53968.82 88888.00 2019-01-15 08:18:44.000 15 7847.03 1010.49 53968.74 88888.00 2019-01-15 08:18:45.000 15 7846.84 1010.56 53968.68 88888.00 2019-01-15 08:18:46.000 15 7846.64 1010.62 53968.63 88888.00 2019-01-15 08:18:47.000 15 7846.43 1010.67 53968.59 88888.00 2019-01-15 08:18:48.000 15 7846.23 1010.72 53968.54 88888.00 2019-01-15 08:18:49.000 15 7846.03 1010.76 53968.49 88888.00 2019-01-15 08:18:50.000 15 7845.86 1010.79 53968.46 88888.00 2019-01-15 08:18:51.000 15 7845.73 1010.82 53968.49 88888.00 2019-01-15 08:18:52.000 15 7845.63 1010.85 53968.54 88888.00 2019-01-15 08:18:53.000 15 7845.56 1010.85 53968.61 88888.00 2019-01-15 08:18:54.000 15 7845.55 1010.87 53968.73 88888.00 2019-01-15 08:18:55.000 15 7845.60 1010.91 53968.86 88888.00 2019-01-15 08:18:56.000 15 7845.67 1010.96 53968.98 88888.00 2019-01-15 08:18:57.000 15 7845.73 1011.04 53969.07 88888.00 2019-01-15 08:18:58.000 15 7845.80 1011.16 53969.14 88888.00 2019-01-15 08:18:59.000 15 7845.87 1011.30 53969.20 88888.00 2019-01-15 08:19:00.000 15 7845.95 1011.49 53969.23 88888.00 2019-01-15 08:19:01.000 15 7846.03 1011.71 53969.27 88888.00 2019-01-15 08:19:02.000 15 7846.08 1011.89 53969.28 88888.00 2019-01-15 08:19:03.000 15 7846.11 1012.03 53969.29 88888.00 2019-01-15 08:19:04.000 15 7846.14 1012.18 53969.30 88888.00 2019-01-15 08:19:05.000 15 7846.16 1012.34 53969.30 88888.00 2019-01-15 08:19:06.000 15 7846.14 1012.48 53969.27 88888.00 2019-01-15 08:19:07.000 15 7846.09 1012.61 53969.20 88888.00 2019-01-15 08:19:08.000 15 7846.01 1012.73 53969.10 88888.00 2019-01-15 08:19:09.000 15 7845.94 1012.83 53969.02 88888.00 2019-01-15 08:19:10.000 15 7845.86 1012.91 53968.97 88888.00 2019-01-15 08:19:11.000 15 7845.79 1012.98 53968.91 88888.00 2019-01-15 08:19:12.000 15 7845.72 1013.05 53968.84 88888.00 2019-01-15 08:19:13.000 15 7845.66 1013.11 53968.80 88888.00 2019-01-15 08:19:14.000 15 7845.62 1013.12 53968.78 88888.00 2019-01-15 08:19:15.000 15 7845.58 1013.11 53968.77 88888.00 2019-01-15 08:19:16.000 15 7845.55 1013.07 53968.77 88888.00 2019-01-15 08:19:17.000 15 7845.51 1013.02 53968.78 88888.00 2019-01-15 08:19:18.000 15 7845.45 1012.99 53968.76 88888.00 2019-01-15 08:19:19.000 15 7845.41 1012.96 53968.73 88888.00 2019-01-15 08:19:20.000 15 7845.37 1012.95 53968.71 88888.00 2019-01-15 08:19:21.000 15 7845.34 1012.94 53968.68 88888.00 2019-01-15 08:19:22.000 15 7845.28 1012.93 53968.63 88888.00 2019-01-15 08:19:23.000 15 7845.22 1012.91 53968.59 88888.00 2019-01-15 08:19:24.000 15 7845.15 1012.88 53968.55 88888.00 2019-01-15 08:19:25.000 15 7845.09 1012.88 53968.52 88888.00 2019-01-15 08:19:26.000 15 7845.05 1012.89 53968.53 88888.00 2019-01-15 08:19:27.000 15 7845.06 1012.90 53968.57 88888.00 2019-01-15 08:19:28.000 15 7845.07 1012.91 53968.62 88888.00 2019-01-15 08:19:29.000 15 7845.11 1012.90 53968.66 88888.00 2019-01-15 08:19:30.000 15 7845.19 1012.87 53968.73 88888.00 2019-01-15 08:19:31.000 15 7845.27 1012.85 53968.81 88888.00 2019-01-15 08:19:32.000 15 7845.35 1012.82 53968.90 88888.00 2019-01-15 08:19:33.000 15 7845.44 1012.78 53968.97 88888.00 2019-01-15 08:19:34.000 15 7845.54 1012.73 53969.05 88888.00 2019-01-15 08:19:35.000 15 7845.65 1012.68 53969.12 88888.00 2019-01-15 08:19:36.000 15 7845.77 1012.62 53969.21 88888.00 2019-01-15 08:19:37.000 15 7845.88 1012.56 53969.31 88888.00 2019-01-15 08:19:38.000 15 7846.02 1012.50 53969.42 88888.00 2019-01-15 08:19:39.000 15 7846.17 1012.48 53969.51 88888.00 2019-01-15 08:19:40.000 15 7846.29 1012.49 53969.58 88888.00 2019-01-15 08:19:41.000 15 7846.38 1012.53 53969.63 88888.00 2019-01-15 08:19:42.000 15 7846.50 1012.59 53969.66 88888.00 2019-01-15 08:19:43.000 15 7846.60 1012.66 53969.70 88888.00 2019-01-15 08:19:44.000 15 7846.68 1012.72 53969.72 88888.00 2019-01-15 08:19:45.000 15 7846.75 1012.80 53969.71 88888.00 2019-01-15 08:19:46.000 15 7846.79 1012.89 53969.68 88888.00 2019-01-15 08:19:47.000 15 7846.81 1012.99 53969.63 88888.00 2019-01-15 08:19:48.000 15 7846.80 1013.07 53969.58 88888.00 2019-01-15 08:19:49.000 15 7846.76 1013.17 53969.53 88888.00 2019-01-15 08:19:50.000 15 7846.74 1013.27 53969.48 88888.00 2019-01-15 08:19:51.000 15 7846.73 1013.37 53969.45 88888.00 2019-01-15 08:19:52.000 15 7846.70 1013.43 53969.43 88888.00 2019-01-15 08:19:53.000 15 7846.64 1013.46 53969.38 88888.00 2019-01-15 08:19:54.000 15 7846.58 1013.49 53969.33 88888.00 2019-01-15 08:19:55.000 15 7846.51 1013.52 53969.27 88888.00 2019-01-15 08:19:56.000 15 7846.45 1013.54 53969.23 88888.00 2019-01-15 08:19:57.000 15 7846.41 1013.54 53969.23 88888.00 2019-01-15 08:19:58.000 15 7846.38 1013.54 53969.24 88888.00 2019-01-15 08:19:59.000 15 7846.36 1013.52 53969.24 88888.00 2019-01-15 08:20:00.000 15 7846.35 1013.47 53969.25 88888.00 2019-01-15 08:20:01.000 15 7846.35 1013.41 53969.27 88888.00 2019-01-15 08:20:02.000 15 7846.36 1013.36 53969.29 88888.00 2019-01-15 08:20:03.000 15 7846.38 1013.29 53969.32 88888.00 2019-01-15 08:20:04.000 15 7846.40 1013.21 53969.36 88888.00 2019-01-15 08:20:05.000 15 7846.42 1013.13 53969.38 88888.00 2019-01-15 08:20:06.000 15 7846.47 1013.05 53969.41 88888.00 2019-01-15 08:20:07.000 15 7846.53 1012.97 53969.44 88888.00 2019-01-15 08:20:08.000 15 7846.59 1012.87 53969.49 88888.00 2019-01-15 08:20:09.000 15 7846.70 1012.78 53969.57 88888.00 2019-01-15 08:20:10.000 15 7846.85 1012.68 53969.64 88888.00 2019-01-15 08:20:11.000 15 7847.00 1012.55 53969.74 88888.00 2019-01-15 08:20:12.000 15 7847.17 1012.39 53969.85 88888.00 2019-01-15 08:20:13.000 15 7847.39 1012.24 53969.97 88888.00 2019-01-15 08:20:14.000 15 7847.63 1012.12 53970.09 88888.00 2019-01-15 08:20:15.000 15 7847.88 1012.01 53970.16 88888.00 2019-01-15 08:20:16.000 15 7848.13 1011.92 53970.22 88888.00 2019-01-15 08:20:17.000 15 7848.37 1011.86 53970.28 88888.00 2019-01-15 08:20:18.000 15 7848.60 1011.85 53970.30 88888.00 2019-01-15 08:20:19.000 15 7848.82 1011.89 53970.30 88888.00 2019-01-15 08:20:20.000 15 7849.02 1011.98 53970.31 88888.00 2019-01-15 08:20:21.000 15 7849.18 1012.08 53970.30 88888.00 2019-01-15 08:20:22.000 15 7849.30 1012.22 53970.23 88888.00 2019-01-15 08:20:23.000 15 7849.38 1012.43 53970.14 88888.00 2019-01-15 08:20:24.000 15 7849.40 1012.68 53970.04 88888.00 2019-01-15 08:20:25.000 15 7849.38 1012.90 53969.93 88888.00 2019-01-15 08:20:26.000 15 7849.36 1013.12 53969.84 88888.00 2019-01-15 08:20:27.000 15 7849.34 1013.31 53969.77 88888.00 2019-01-15 08:20:28.000 15 7849.33 1013.46 53969.75 88888.00 2019-01-15 08:20:29.000 15 7849.34 1013.55 53969.77 88888.00 2019-01-15 08:20:30.000 15 7849.39 1013.60 53969.82 88888.00 2019-01-15 08:20:31.000 15 7849.44 1013.62 53969.88 88888.00 2019-01-15 08:20:32.000 15 7849.51 1013.58 53969.95 88888.00 2019-01-15 08:20:33.000 15 7849.61 1013.53 53970.02 88888.00 2019-01-15 08:20:34.000 15 7849.74 1013.45 53970.14 88888.00 2019-01-15 08:20:35.000 15 7849.91 1013.31 53970.30 88888.00 2019-01-15 08:20:36.000 15 7850.07 1013.14 53970.46 88888.00 2019-01-15 08:20:37.000 15 7850.23 1012.95 53970.60 88888.00 2019-01-15 08:20:38.000 15 7850.41 1012.77 53970.73 88888.00 2019-01-15 08:20:39.000 15 7850.62 1012.61 53970.87 88888.00 2019-01-15 08:20:40.000 15 7850.85 1012.46 53971.02 88888.00 2019-01-15 08:20:41.000 15 7851.07 1012.29 53971.14 88888.00 2019-01-15 08:20:42.000 15 7851.31 1012.11 53971.27 88888.00 2019-01-15 08:20:43.000 15 7851.58 1011.94 53971.42 88888.00 2019-01-15 08:20:44.000 15 7851.85 1011.80 53971.56 88888.00 2019-01-15 08:20:45.000 15 7852.10 1011.66 53971.64 88888.00 2019-01-15 08:20:46.000 15 7852.32 1011.53 53971.69 88888.00 2019-01-15 08:20:47.000 15 7852.52 1011.42 53971.74 88888.00 2019-01-15 08:20:48.000 15 7852.71 1011.34 53971.77 88888.00 2019-01-15 08:20:49.000 15 7852.88 1011.30 53971.76 88888.00 2019-01-15 08:20:50.000 15 7853.02 1011.31 53971.71 88888.00 2019-01-15 08:20:51.000 15 7853.10 1011.34 53971.63 88888.00 2019-01-15 08:20:52.000 15 7853.17 1011.40 53971.55 88888.00 2019-01-15 08:20:53.000 15 7853.23 1011.49 53971.47 88888.00 2019-01-15 08:20:54.000 15 7853.30 1011.61 53971.40 88888.00 2019-01-15 08:20:55.000 15 7853.37 1011.75 53971.34 88888.00 2019-01-15 08:20:56.000 15 7853.45 1011.91 53971.29 88888.00 2019-01-15 08:20:57.000 15 7853.53 1012.05 53971.27 88888.00 2019-01-15 08:20:58.000 15 7853.64 1012.16 53971.27 88888.00 2019-01-15 08:20:59.000 15 7853.77 1012.25 53971.28 88888.00 2019-01-15 08:21:00.000 15 7853.89 1012.33 53971.27 88888.00 2019-01-15 08:21:01.000 15 7853.97 1012.42 53971.24 88888.00 2019-01-15 08:21:02.000 15 7854.05 1012.49 53971.23 88888.00 2019-01-15 08:21:03.000 15 7854.14 1012.55 53971.22 88888.00 2019-01-15 08:21:04.000 15 7854.21 1012.58 53971.22 88888.00 2019-01-15 08:21:05.000 15 7854.28 1012.60 53971.21 88888.00 2019-01-15 08:21:06.000 15 7854.34 1012.62 53971.19 88888.00 2019-01-15 08:21:07.000 15 7854.36 1012.59 53971.14 88888.00 2019-01-15 08:21:08.000 15 7854.34 1012.50 53971.09 88888.00 2019-01-15 08:21:09.000 15 7854.32 1012.34 53971.05 88888.00 2019-01-15 08:21:10.000 15 7854.33 1012.13 53971.04 88888.00 2019-01-15 08:21:11.000 15 7854.36 1011.91 53971.01 88888.00 2019-01-15 08:21:12.000 15 7854.38 1011.68 53970.97 88888.00 2019-01-15 08:21:13.000 15 7854.37 1011.44 53970.93 88888.00 2019-01-15 08:21:14.000 15 7854.38 1011.20 53970.89 88888.00 2019-01-15 08:21:15.000 15 7854.40 1010.97 53970.86 88888.00 2019-01-15 08:21:16.000 15 7854.47 1010.76 53970.82 88888.00 2019-01-15 08:21:17.000 15 7854.56 1010.55 53970.80 88888.00 2019-01-15 08:21:18.000 15 7854.67 1010.35 53970.79 88888.00 2019-01-15 08:21:19.000 15 7854.80 1010.14 53970.77 88888.00 2019-01-15 08:21:20.000 15 7854.94 1009.97 53970.74 88888.00 2019-01-15 08:21:21.000 15 7855.07 1009.82 53970.69 88888.00 2019-01-15 08:21:22.000 15 7855.21 1009.69 53970.66 88888.00 2019-01-15 08:21:23.000 15 7855.34 1009.57 53970.61 88888.00 2019-01-15 08:21:24.000 15 7855.46 1009.46 53970.53 88888.00 2019-01-15 08:21:25.000 15 7855.55 1009.39 53970.43 88888.00 2019-01-15 08:21:26.000 15 7855.64 1009.34 53970.32 88888.00 2019-01-15 08:21:27.000 15 7855.70 1009.32 53970.20 88888.00 2019-01-15 08:21:28.000 15 7855.73 1009.33 53970.06 88888.00 2019-01-15 08:21:29.000 15 7855.75 1009.40 53969.91 88888.00 2019-01-15 08:21:30.000 15 7855.75 1009.49 53969.79 88888.00 2019-01-15 08:21:31.000 15 7855.74 1009.58 53969.66 88888.00 2019-01-15 08:21:32.000 15 7855.73 1009.65 53969.53 88888.00 2019-01-15 08:21:33.000 15 7855.71 1009.71 53969.42 88888.00 2019-01-15 08:21:34.000 15 7855.69 1009.76 53969.34 88888.00 2019-01-15 08:21:35.000 15 7855.71 1009.78 53969.29 88888.00 2019-01-15 08:21:36.000 15 7855.75 1009.76 53969.25 88888.00 2019-01-15 08:21:37.000 15 7855.81 1009.72 53969.23 88888.00 2019-01-15 08:21:38.000 15 7855.89 1009.66 53969.20 88888.00 2019-01-15 08:21:39.000 15 7856.02 1009.58 53969.23 88888.00 2019-01-15 08:21:40.000 15 7856.17 1009.49 53969.29 88888.00 2019-01-15 08:21:41.000 15 7856.34 1009.38 53969.34 88888.00 2019-01-15 08:21:42.000 15 7856.55 1009.27 53969.39 88888.00 2019-01-15 08:21:43.000 15 7856.75 1009.14 53969.44 88888.00 2019-01-15 08:21:44.000 15 7856.96 1009.01 53969.50 88888.00 2019-01-15 08:21:45.000 15 7857.20 1008.87 53969.55 88888.00 2019-01-15 08:21:46.000 15 7857.44 1008.72 53969.60 88888.00 2019-01-15 08:21:47.000 15 7857.68 1008.56 53969.65 88888.00 2019-01-15 08:21:48.000 15 7857.93 1008.38 53969.69 88888.00 2019-01-15 08:21:49.000 15 7858.17 1008.18 53969.73 88888.00 2019-01-15 08:21:50.000 15 7858.41 1007.97 53969.77 88888.00 2019-01-15 08:21:51.000 15 7858.64 1007.77 53969.79 88888.00 2019-01-15 08:21:52.000 15 7858.87 1007.57 53969.81 88888.00 2019-01-15 08:21:53.000 15 7859.09 1007.38 53969.84 88888.00 2019-01-15 08:21:54.000 15 7859.29 1007.21 53969.84 88888.00 2019-01-15 08:21:55.000 15 7859.47 1007.08 53969.82 88888.00 2019-01-15 08:21:56.000 15 7859.64 1006.98 53969.77 88888.00 2019-01-15 08:21:57.000 15 7859.78 1006.92 53969.72 88888.00 2019-01-15 08:21:58.000 15 7859.91 1006.88 53969.68 88888.00 2019-01-15 08:21:59.000 15 7860.03 1006.85 53969.63 88888.00 2019-01-15 08:22:00.000 15 7860.11 1006.84 53969.54 88888.00 2019-01-15 08:22:01.000 15 7860.16 1006.87 53969.43 88888.00 2019-01-15 08:22:02.000 15 7860.21 1006.92 53969.35 88888.00 2019-01-15 08:22:03.000 15 7860.24 1006.96 53969.27 88888.00 2019-01-15 08:22:04.000 15 7860.23 1007.03 53969.13 88888.00 2019-01-15 08:22:05.000 15 7860.17 1007.12 53968.95 88888.00 2019-01-15 08:22:06.000 15 7860.08 1007.23 53968.77 88888.00 2019-01-15 08:22:07.000 15 7859.98 1007.34 53968.59 88888.00 2019-01-15 08:22:08.000 15 7859.85 1007.42 53968.40 88888.00 2019-01-15 08:22:09.000 15 7859.74 1007.51 53968.24 88888.00 2019-01-15 08:22:10.000 15 7859.66 1007.59 53968.12 88888.00 2019-01-15 08:22:11.000 15 7859.60 1007.65 53968.04 88888.00 2019-01-15 08:22:12.000 15 7859.54 1007.69 53967.93 88888.00 2019-01-15 08:22:13.000 15 7859.47 1007.72 53967.81 88888.00 2019-01-15 08:22:14.000 15 7859.41 1007.76 53967.69 88888.00 2019-01-15 08:22:15.000 15 7859.38 1007.82 53967.59 88888.00 2019-01-15 08:22:16.000 15 7859.39 1007.86 53967.53 88888.00 2019-01-15 08:22:17.000 15 7859.44 1007.88 53967.48 88888.00 2019-01-15 08:22:18.000 15 7859.50 1007.91 53967.41 88888.00 2019-01-15 08:22:19.000 15 7859.56 1007.94 53967.33 88888.00 2019-01-15 08:22:20.000 15 7859.66 1007.97 53967.27 88888.00 2019-01-15 08:22:21.000 15 7859.79 1007.98 53967.20 88888.00 2019-01-15 08:22:22.000 15 7859.96 1007.97 53967.16 88888.00 2019-01-15 08:22:23.000 15 7860.15 1007.93 53967.16 88888.00 2019-01-15 08:22:24.000 15 7860.33 1007.82 53967.14 88888.00 2019-01-15 08:22:25.000 15 7860.49 1007.70 53967.08 88888.00 2019-01-15 08:22:26.000 15 7860.62 1007.58 53966.99 88888.00 2019-01-15 08:22:27.000 15 7860.74 1007.42 53966.89 88888.00 2019-01-15 08:22:28.000 15 7860.89 1007.19 53966.84 88888.00 2019-01-15 08:22:29.000 15 7861.07 1006.91 53966.84 88888.00 2019-01-15 08:22:30.000 15 7861.29 1006.58 53966.85 88888.00 2019-01-15 08:22:31.000 15 7861.53 1006.22 53966.88 88888.00 2019-01-15 08:22:32.000 15 7861.81 1005.86 53966.95 88888.00 2019-01-15 08:22:33.000 15 7862.12 1005.48 53967.04 88888.00 2019-01-15 08:22:34.000 15 7862.44 1005.10 53967.11 88888.00 2019-01-15 08:22:35.000 15 7862.75 1004.73 53967.17 88888.00 2019-01-15 08:22:36.000 15 7863.03 1004.36 53967.23 88888.00 2019-01-15 08:22:37.000 15 7863.31 1003.99 53967.28 88888.00 2019-01-15 08:22:38.000 15 7863.59 1003.68 53967.30 88888.00 2019-01-15 08:22:39.000 15 7863.86 1003.47 53967.33 88888.00 2019-01-15 08:22:40.000 15 7864.13 1003.35 53967.35 88888.00 2019-01-15 08:22:41.000 15 7864.35 1003.30 53967.34 88888.00 2019-01-15 08:22:42.000 15 7864.53 1003.29 53967.29 88888.00 2019-01-15 08:22:43.000 15 7864.64 1003.37 53967.20 88888.00 2019-01-15 08:22:44.000 15 7864.71 1003.53 53967.06 88888.00 2019-01-15 08:22:45.000 15 7864.72 1003.72 53966.89 88888.00 2019-01-15 08:22:46.000 15 7864.67 1003.95 53966.70 88888.00 2019-01-15 08:22:47.000 15 7864.57 1004.20 53966.50 88888.00 2019-01-15 08:22:48.000 15 7864.43 1004.43 53966.29 88888.00 2019-01-15 08:22:49.000 15 7864.23 1004.63 53966.05 88888.00 2019-01-15 08:22:50.000 15 7863.99 1004.81 53965.82 88888.00 2019-01-15 08:22:51.000 15 7863.74 1004.96 53965.57 88888.00 2019-01-15 08:22:52.000 15 7863.46 1005.07 53965.32 88888.00 2019-01-15 08:22:53.000 15 7863.18 1005.15 53965.08 88888.00 2019-01-15 08:22:54.000 15 7862.90 1005.19 53964.85 88888.00 2019-01-15 08:22:55.000 15 7862.62 1005.19 53964.64 88888.00 2019-01-15 08:22:56.000 15 7862.35 1005.16 53964.44 88888.00 2019-01-15 08:22:57.000 15 7862.10 1005.08 53964.24 88888.00 2019-01-15 08:22:58.000 15 7861.85 1004.94 53964.05 88888.00 2019-01-15 08:22:59.000 15 7861.65 1004.75 53963.88 88888.00 2019-01-15 08:23:00.000 15 7861.51 1004.53 53963.75 88888.00 2019-01-15 08:23:01.000 15 7861.43 1004.31 53963.66 88888.00 2019-01-15 08:23:02.000 15 7861.45 1004.10 53963.63 88888.00 2019-01-15 08:23:03.000 15 7861.54 1003.87 53963.65 88888.00 2019-01-15 08:23:04.000 15 7861.68 1003.61 53963.70 88888.00 2019-01-15 08:23:05.000 15 7861.90 1003.35 53963.79 88888.00 2019-01-15 08:23:06.000 15 7862.19 1003.10 53963.92 88888.00 2019-01-15 08:23:07.000 15 7862.54 1002.85 53964.08 88888.00 2019-01-15 08:23:08.000 15 7862.93 1002.58 53964.26 88888.00 2019-01-15 08:23:09.000 15 7863.34 1002.30 53964.44 88888.00 2019-01-15 08:23:10.000 15 7863.80 1002.02 53964.63 88888.00 2019-01-15 08:23:11.000 15 7864.26 1001.72 53964.85 88888.00 2019-01-15 08:23:12.000 15 7864.71 1001.40 53965.05 88888.00 2019-01-15 08:23:13.000 15 7865.15 1001.08 53965.22 88888.00 2019-01-15 08:23:14.000 15 7865.60 1000.74 53965.39 88888.00 2019-01-15 08:23:15.000 15 7866.06 1000.38 53965.59 88888.00 2019-01-15 08:23:16.000 15 7866.51 1000.02 53965.78 88888.00 2019-01-15 08:23:17.000 15 7866.96 999.68 53965.96 88888.00 2019-01-15 08:23:18.000 15 7867.38 999.39 53966.12 88888.00 2019-01-15 08:23:19.000 15 7867.75 999.13 53966.24 88888.00 2019-01-15 08:23:20.000 15 7868.06 998.90 53966.30 88888.00 2019-01-15 08:23:21.000 15 7868.28 998.72 53966.31 88888.00 2019-01-15 08:23:22.000 15 7868.45 998.57 53966.25 88888.00 2019-01-15 08:23:23.000 15 7868.54 998.45 53966.11 88888.00 2019-01-15 08:23:24.000 15 7868.57 998.39 53965.95 88888.00 2019-01-15 08:23:25.000 15 7868.58 998.38 53965.80 88888.00 2019-01-15 08:23:26.000 15 7868.57 998.42 53965.65 88888.00 2019-01-15 08:23:27.000 15 7868.53 998.50 53965.46 88888.00 2019-01-15 08:23:28.000 15 7868.46 998.61 53965.26 88888.00 2019-01-15 08:23:29.000 15 7868.41 998.75 53965.07 88888.00 2019-01-15 08:23:30.000 15 7868.35 998.90 53964.90 88888.00 2019-01-15 08:23:31.000 15 7868.30 999.01 53964.76 88888.00 2019-01-15 08:23:32.000 15 7868.27 999.06 53964.66 88888.00 2019-01-15 08:23:33.000 15 7868.24 999.07 53964.60 88888.00 2019-01-15 08:23:34.000 15 7868.25 999.10 53964.55 88888.00 2019-01-15 08:23:35.000 15 7868.30 999.14 53964.50 88888.00 2019-01-15 08:23:36.000 15 7868.37 999.16 53964.47 88888.00 2019-01-15 08:23:37.000 15 7868.43 999.16 53964.44 88888.00 2019-01-15 08:23:38.000 15 7868.53 999.19 53964.41 88888.00 2019-01-15 08:23:39.000 15 7868.69 999.24 53964.40 88888.00 2019-01-15 08:23:40.000 15 7868.90 999.31 53964.43 88888.00 2019-01-15 08:23:41.000 15 7869.15 999.37 53964.47 88888.00 2019-01-15 08:23:42.000 15 7869.42 999.41 53964.53 88888.00 2019-01-15 08:23:43.000 15 7869.71 999.42 53964.59 88888.00 2019-01-15 08:23:44.000 15 7870.03 999.39 53964.66 88888.00 2019-01-15 08:23:45.000 15 7870.38 999.31 53964.77 88888.00 2019-01-15 08:23:46.000 15 7870.76 999.19 53964.89 88888.00 2019-01-15 08:23:47.000 15 7871.13 999.04 53965.00 88888.00 2019-01-15 08:23:48.000 15 7871.49 998.85 53965.09 88888.00 2019-01-15 08:23:49.000 15 7871.86 998.68 53965.18 88888.00 2019-01-15 08:23:50.000 15 7872.22 998.52 53965.25 88888.00 2019-01-15 08:23:51.000 15 7872.54 998.35 53965.28 88888.00 2019-01-15 08:23:52.000 15 7872.80 998.18 53965.26 88888.00 2019-01-15 08:23:53.000 15 7873.03 998.00 53965.23 88888.00 2019-01-15 08:23:54.000 15 7873.22 997.79 53965.18 88888.00 2019-01-15 08:23:55.000 15 7873.36 997.55 53965.11 88888.00 2019-01-15 08:23:56.000 15 7873.46 997.31 53965.02 88888.00 2019-01-15 08:23:57.000 15 7873.55 997.07 53964.93 88888.00 2019-01-15 08:23:58.000 15 7873.62 996.84 53964.89 88888.00 2019-01-15 08:23:59.000 15 7873.71 996.64 53964.87 88888.00 2019-01-15 08:24:00.000 15 7873.80 996.50 53964.83 88888.00 2019-01-15 08:24:01.000 15 7873.88 996.39 53964.79 88888.00 2019-01-15 08:24:02.000 15 7873.93 996.31 53964.77 88888.00 2019-01-15 08:24:03.000 15 7873.94 996.24 53964.71 88888.00 2019-01-15 08:24:04.000 15 7873.91 996.23 53964.62 88888.00 2019-01-15 08:24:05.000 15 7873.83 996.26 53964.50 88888.00 2019-01-15 08:24:06.000 15 7873.76 996.37 53964.38 88888.00 2019-01-15 08:24:07.000 15 7873.68 996.56 53964.27 88888.00 2019-01-15 08:24:08.000 15 7873.61 996.83 53964.17 88888.00 2019-01-15 08:24:09.000 15 7873.53 997.12 53964.08 88888.00 2019-01-15 08:24:10.000 15 7873.44 997.39 53964.00 88888.00 2019-01-15 08:24:11.000 15 7873.32 997.65 53963.91 88888.00 2019-01-15 08:24:12.000 15 7873.19 997.89 53963.79 88888.00 2019-01-15 08:24:13.000 15 7873.02 998.14 53963.65 88888.00 2019-01-15 08:24:14.000 15 7872.86 998.40 53963.52 88888.00 2019-01-15 08:24:15.000 15 7872.68 998.67 53963.38 88888.00 2019-01-15 08:24:16.000 15 7872.49 998.93 53963.23 88888.00 2019-01-15 08:24:17.000 15 7872.29 999.17 53963.06 88888.00 2019-01-15 08:24:18.000 15 7872.09 999.36 53962.90 88888.00 2019-01-15 08:24:19.000 15 7871.88 999.53 53962.73 88888.00 2019-01-15 08:24:20.000 15 7871.66 999.69 53962.55 88888.00 2019-01-15 08:24:21.000 15 7871.48 999.84 53962.39 88888.00 2019-01-15 08:24:22.000 15 7871.31 999.95 53962.25 88888.00 2019-01-15 08:24:23.000 15 7871.17 1000.00 53962.13 88888.00 2019-01-15 08:24:24.000 15 7871.08 999.97 53962.05 88888.00 2019-01-15 08:24:25.000 15 7871.00 999.89 53962.00 88888.00 2019-01-15 08:24:26.000 15 7870.97 999.77 53961.97 88888.00 2019-01-15 08:24:27.000 15 7870.99 999.60 53961.97 88888.00 2019-01-15 08:24:28.000 15 7871.03 999.40 53962.00 88888.00 2019-01-15 08:24:29.000 15 7871.12 999.17 53962.04 88888.00 2019-01-15 08:24:30.000 15 7871.27 998.93 53962.11 88888.00 2019-01-15 08:24:31.000 15 7871.45 998.65 53962.23 88888.00 2019-01-15 08:24:32.000 15 7871.68 998.34 53962.40 88888.00 2019-01-15 08:24:33.000 15 7871.98 998.01 53962.62 88888.00 2019-01-15 08:24:34.000 15 7872.31 997.67 53962.86 88888.00 2019-01-15 08:24:35.000 15 7872.63 997.30 53963.05 88888.00 2019-01-15 08:24:36.000 15 7872.96 996.93 53963.21 88888.00 2019-01-15 08:24:37.000 15 7873.28 996.55 53963.36 88888.00 2019-01-15 08:24:38.000 15 7873.56 996.17 53963.49 88888.00 2019-01-15 08:24:39.000 15 7873.81 995.80 53963.59 88888.00 2019-01-15 08:24:40.000 15 7874.05 995.45 53963.68 88888.00 2019-01-15 08:24:41.000 15 7874.25 995.15 53963.74 88888.00 2019-01-15 08:24:42.000 15 7874.44 994.88 53963.79 88888.00 2019-01-15 08:24:43.000 15 7874.62 994.65 53963.85 88888.00 2019-01-15 08:24:44.000 15 7874.75 994.45 53963.89 88888.00 2019-01-15 08:24:45.000 15 7874.85 994.31 53963.91 88888.00 2019-01-15 08:24:46.000 15 7874.93 994.21 53963.91 88888.00 2019-01-15 08:24:47.000 15 7874.98 994.17 53963.89 88888.00 2019-01-15 08:24:48.000 15 7875.02 994.21 53963.86 88888.00 2019-01-15 08:24:49.000 15 7875.04 994.29 53963.83 88888.00 2019-01-15 08:24:50.000 15 7875.06 994.43 53963.82 88888.00 2019-01-15 08:24:51.000 15 7875.09 994.62 53963.82 88888.00 2019-01-15 08:24:52.000 15 7875.12 994.81 53963.85 88888.00 2019-01-15 08:24:53.000 15 7875.14 995.00 53963.87 88888.00 2019-01-15 08:24:54.000 15 7875.15 995.20 53963.87 88888.00 2019-01-15 08:24:55.000 15 7875.14 995.41 53963.87 88888.00 2019-01-15 08:24:56.000 15 7875.07 995.60 53963.84 88888.00 2019-01-15 08:24:57.000 15 7874.99 995.71 53963.79 88888.00 2019-01-15 08:24:58.000 15 7874.90 995.78 53963.73 88888.00 2019-01-15 08:24:59.000 15 7874.78 995.84 53963.66 88888.00 2019-01-15 08:25:00.000 15 7874.64 995.88 53963.58 88888.00 2019-01-15 08:25:01.000 15 7874.48 995.89 53963.49 88888.00 2019-01-15 08:25:02.000 15 7874.31 995.86 53963.39 88888.00 2019-01-15 08:25:03.000 15 7874.18 995.81 53963.31 88888.00 2019-01-15 08:25:04.000 15 7874.06 995.75 53963.25 88888.00 2019-01-15 08:25:05.000 15 7873.96 995.66 53963.20 88888.00 2019-01-15 08:25:06.000 15 7873.90 995.56 53963.16 88888.00 2019-01-15 08:25:07.000 15 7873.87 995.44 53963.14 88888.00 2019-01-15 08:25:08.000 15 7873.86 995.31 53963.14 88888.00 2019-01-15 08:25:09.000 15 7873.89 995.18 53963.14 88888.00 2019-01-15 08:25:10.000 15 7873.91 995.03 53963.15 88888.00 2019-01-15 08:25:11.000 15 7873.95 994.88 53963.19 88888.00 2019-01-15 08:25:12.000 15 7874.01 994.74 53963.22 88888.00 2019-01-15 08:25:13.000 15 7874.08 994.62 53963.25 88888.00 2019-01-15 08:25:14.000 15 7874.15 994.51 53963.29 88888.00 2019-01-15 08:25:15.000 15 7874.22 994.42 53963.30 88888.00 2019-01-15 08:25:16.000 15 7874.28 994.34 53963.33 88888.00 2019-01-15 08:25:17.000 15 7874.35 994.27 53963.36 88888.00 2019-01-15 08:25:18.000 15 7874.41 994.22 53963.38 88888.00 2019-01-15 08:25:19.000 15 7874.46 994.17 53963.40 88888.00 2019-01-15 08:25:20.000 15 7874.53 994.12 53963.43 88888.00 2019-01-15 08:25:21.000 15 7874.62 994.10 53963.47 88888.00 2019-01-15 08:25:22.000 15 7874.71 994.07 53963.52 88888.00 2019-01-15 08:25:23.000 15 7874.81 994.05 53963.56 88888.00 2019-01-15 08:25:24.000 15 7874.92 994.08 53963.59 88888.00 2019-01-15 08:25:25.000 15 7875.03 994.15 53963.60 88888.00 2019-01-15 08:25:26.000 15 7875.11 994.27 53963.56 88888.00 2019-01-15 08:25:27.000 15 7875.18 994.43 53963.48 88888.00 2019-01-15 08:25:28.000 15 7875.21 994.60 53963.40 88888.00 2019-01-15 08:25:29.000 15 7875.20 994.80 53963.31 88888.00 2019-01-15 08:25:30.000 15 7875.19 995.00 53963.21 88888.00 2019-01-15 08:25:31.000 15 7875.19 995.20 53963.14 88888.00 2019-01-15 08:25:32.000 15 7875.18 995.37 53963.08 88888.00 2019-01-15 08:25:33.000 15 7875.17 995.52 53963.03 88888.00 2019-01-15 08:25:34.000 15 7875.17 995.66 53962.99 88888.00 2019-01-15 08:25:35.000 15 7875.15 995.79 53962.94 88888.00 2019-01-15 08:25:36.000 15 7875.08 995.91 53962.86 88888.00 2019-01-15 08:25:37.000 15 7875.00 996.04 53962.79 88888.00 2019-01-15 08:25:38.000 15 7874.90 996.14 53962.72 88888.00 2019-01-15 08:25:39.000 15 7874.78 996.23 53962.64 88888.00 2019-01-15 08:25:40.000 15 7874.66 996.34 53962.55 88888.00 2019-01-15 08:25:41.000 15 7874.57 996.49 53962.48 88888.00 2019-01-15 08:25:42.000 15 7874.52 996.62 53962.46 88888.00 2019-01-15 08:25:43.000 15 7874.50 996.67 53962.53 88888.00 2019-01-15 08:25:44.000 15 7874.48 996.65 53962.62 88888.00 2019-01-15 08:25:45.000 15 7874.45 996.59 53962.69 88888.00 2019-01-15 08:25:46.000 15 7874.42 996.54 53962.75 88888.00 2019-01-15 08:25:47.000 15 7874.39 996.51 53962.79 88888.00 2019-01-15 08:25:48.000 15 7874.36 996.49 53962.84 88888.00 2019-01-15 08:25:49.000 15 7874.33 996.48 53962.89 88888.00 2019-01-15 08:25:50.000 15 7874.31 996.46 53962.92 88888.00 2019-01-15 08:25:51.000 15 7874.29 996.44 53962.95 88888.00 2019-01-15 08:25:52.000 15 7874.25 996.39 53962.97 88888.00 2019-01-15 08:25:53.000 15 7874.22 996.31 53963.02 88888.00 2019-01-15 08:25:54.000 15 7874.19 996.20 53963.09 88888.00 2019-01-15 08:25:55.000 15 7874.18 996.07 53963.14 88888.00 2019-01-15 08:25:56.000 15 7874.16 995.94 53963.19 88888.00 2019-01-15 08:25:57.000 15 7874.13 995.82 53963.22 88888.00 2019-01-15 08:25:58.000 15 7874.07 995.68 53963.21 88888.00 2019-01-15 08:25:59.000 15 7874.00 995.56 53963.18 88888.00 2019-01-15 08:26:00.000 15 7873.90 995.47 53963.12 88888.00 2019-01-15 08:26:01.000 15 7873.78 995.36 53963.02 88888.00 2019-01-15 08:26:02.000 15 7873.65 995.23 53962.90 88888.00 2019-01-15 08:26:03.000 15 7873.53 995.09 53962.77 88888.00 2019-01-15 08:26:04.000 15 7873.42 994.94 53962.63 88888.00 2019-01-15 08:26:05.000 15 7873.30 994.77 53962.48 88888.00 2019-01-15 08:26:06.000 15 7873.14 994.60 53962.29 88888.00 2019-01-15 08:26:07.000 15 7872.97 994.47 53962.10 88888.00 2019-01-15 08:26:08.000 15 7872.84 994.42 53961.94 88888.00 2019-01-15 08:26:09.000 15 7872.77 994.40 53961.84 88888.00 2019-01-15 08:26:10.000 15 7872.75 994.37 53961.80 88888.00 2019-01-15 08:26:11.000 15 7872.76 994.34 53961.80 88888.00 2019-01-15 08:26:12.000 15 7872.81 994.35 53961.82 88888.00 2019-01-15 08:26:13.000 15 7872.87 994.38 53961.86 88888.00 2019-01-15 08:26:14.000 15 7872.97 994.44 53961.92 88888.00 2019-01-15 08:26:15.000 15 7873.09 994.51 53962.00 88888.00 2019-01-15 08:26:16.000 15 7873.22 994.59 53962.09 88888.00 2019-01-15 08:26:17.000 15 7873.33 994.68 53962.18 88888.00 2019-01-15 08:26:18.000 15 7873.44 994.77 53962.23 88888.00 2019-01-15 08:26:19.000 15 7873.53 994.87 53962.26 88888.00 2019-01-15 08:26:20.000 15 7873.59 994.98 53962.30 88888.00 2019-01-15 08:26:21.000 15 7873.61 995.12 53962.32 88888.00 2019-01-15 08:26:22.000 15 7873.61 995.28 53962.32 88888.00 2019-01-15 08:26:23.000 15 7873.59 995.46 53962.30 88888.00 2019-01-15 08:26:24.000 15 7873.56 995.64 53962.28 88888.00 2019-01-15 08:26:25.000 15 7873.50 995.81 53962.26 88888.00 2019-01-15 08:26:26.000 15 7873.40 995.93 53962.22 88888.00 2019-01-15 08:26:27.000 15 7873.26 996.04 53962.14 88888.00 2019-01-15 08:26:28.000 15 7873.09 996.15 53962.04 88888.00 2019-01-15 08:26:29.000 15 7872.87 996.22 53961.89 88888.00 2019-01-15 08:26:30.000 15 7872.61 996.25 53961.72 88888.00 2019-01-15 08:26:31.000 15 7872.35 996.29 53961.55 88888.00 2019-01-15 08:26:32.000 15 7872.08 996.30 53961.39 88888.00 2019-01-15 08:26:33.000 15 7871.82 996.28 53961.24 88888.00 2019-01-15 08:26:34.000 15 7871.59 996.26 53961.11 88888.00 2019-01-15 08:26:35.000 15 7871.37 996.23 53960.99 88888.00 2019-01-15 08:26:36.000 15 7871.15 996.24 53960.86 88888.00 2019-01-15 08:26:37.000 15 7870.92 996.25 53960.73 88888.00 2019-01-15 08:26:38.000 15 7870.70 996.24 53960.62 88888.00 2019-01-15 08:26:39.000 15 7870.53 996.21 53960.54 88888.00 2019-01-15 08:26:40.000 15 7870.36 996.17 53960.48 88888.00 2019-01-15 08:26:41.000 15 7870.19 996.13 53960.41 88888.00 2019-01-15 08:26:42.000 15 7870.05 996.09 53960.34 88888.00 2019-01-15 08:26:43.000 15 7869.95 996.01 53960.31 88888.00 2019-01-15 08:26:44.000 15 7869.88 995.91 53960.33 88888.00 2019-01-15 08:26:45.000 15 7869.85 995.77 53960.39 88888.00 2019-01-15 08:26:46.000 15 7869.87 995.62 53960.47 88888.00 2019-01-15 08:26:47.000 15 7869.92 995.52 53960.57 88888.00 2019-01-15 08:26:48.000 15 7870.03 995.44 53960.71 88888.00 2019-01-15 08:26:49.000 15 7870.19 995.36 53960.89 88888.00 2019-01-15 08:26:50.000 15 7870.36 995.29 53961.09 88888.00 2019-01-15 08:26:51.000 15 7870.54 995.23 53961.29 88888.00 2019-01-15 08:26:52.000 15 7870.73 995.15 53961.50 88888.00 2019-01-15 08:26:53.000 15 7870.91 995.01 53961.71 88888.00 2019-01-15 08:26:54.000 15 7871.07 994.84 53961.91 88888.00 2019-01-15 08:26:55.000 15 7871.21 994.66 53962.08 88888.00 2019-01-15 08:26:56.000 15 7871.32 994.48 53962.21 88888.00 2019-01-15 08:26:57.000 15 7871.40 994.25 53962.31 88888.00 2019-01-15 08:26:58.000 15 7871.45 994.02 53962.37 88888.00 2019-01-15 08:26:59.000 15 7871.44 993.84 53962.37 88888.00 2019-01-15 08:27:00.000 15 7871.38 993.75 53962.32 88888.00 2019-01-15 08:27:01.000 15 7871.28 993.68 53962.23 88888.00 2019-01-15 08:27:02.000 15 7871.18 993.60 53962.15 88888.00 2019-01-15 08:27:03.000 15 7871.07 993.56 53962.09 88888.00 2019-01-15 08:27:04.000 15 7870.98 993.53 53962.03 88888.00 2019-01-15 08:27:05.000 15 7870.93 993.48 53962.01 88888.00 2019-01-15 08:27:06.000 15 7870.89 993.43 53962.00 88888.00 2019-01-15 08:27:07.000 15 7870.88 993.37 53961.99 88888.00 2019-01-15 08:27:08.000 15 7870.88 993.28 53961.97 88888.00 2019-01-15 08:27:09.000 15 7870.87 993.19 53961.94 88888.00 2019-01-15 08:27:10.000 15 7870.87 993.08 53961.91 88888.00 2019-01-15 08:27:11.000 15 7870.87 992.91 53961.90 88888.00 2019-01-15 08:27:12.000 15 7870.86 992.69 53961.88 88888.00 2019-01-15 08:27:13.000 15 7870.86 992.50 53961.84 88888.00 2019-01-15 08:27:14.000 15 7870.83 992.38 53961.77 88888.00 2019-01-15 08:27:15.000 15 7870.77 992.33 53961.65 88888.00 2019-01-15 08:27:16.000 15 7870.67 992.32 53961.49 88888.00 2019-01-15 08:27:17.000 15 7870.57 992.34 53961.34 88888.00 2019-01-15 08:27:18.000 15 7870.44 992.40 53961.19 88888.00 2019-01-15 08:27:19.000 15 7870.28 992.46 53961.04 88888.00 2019-01-15 08:27:20.000 15 7870.10 992.51 53960.89 88888.00 2019-01-15 08:27:21.000 15 7869.92 992.58 53960.76 88888.00 2019-01-15 08:27:22.000 15 7869.76 992.63 53960.66 88888.00 2019-01-15 08:27:23.000 15 7869.60 992.63 53960.58 88888.00 2019-01-15 08:27:24.000 15 7869.48 992.60 53960.51 88888.00 2019-01-15 08:27:25.000 15 7869.38 992.54 53960.48 88888.00 2019-01-15 08:27:26.000 15 7869.30 992.44 53960.48 88888.00 2019-01-15 08:27:27.000 15 7869.24 992.34 53960.50 88888.00 2019-01-15 08:27:28.000 15 7869.21 992.27 53960.51 88888.00 2019-01-15 08:27:29.000 15 7869.17 992.20 53960.52 88888.00 2019-01-15 08:27:30.000 15 7869.11 992.12 53960.52 88888.00 2019-01-15 08:27:31.000 15 7869.07 992.03 53960.52 88888.00 2019-01-15 08:27:32.000 15 7869.05 991.94 53960.54 88888.00 2019-01-15 08:27:33.000 15 7869.04 991.84 53960.57 88888.00 2019-01-15 08:27:34.000 15 7869.05 991.73 53960.64 88888.00 2019-01-15 08:27:35.000 15 7869.08 991.61 53960.72 88888.00 2019-01-15 08:27:36.000 15 7869.13 991.47 53960.80 88888.00 2019-01-15 08:27:37.000 15 7869.18 991.32 53960.89 88888.00 2019-01-15 08:27:38.000 15 7869.22 991.15 53960.96 88888.00 2019-01-15 08:27:39.000 15 7869.27 990.98 53961.01 88888.00 2019-01-15 08:27:40.000 15 7869.32 990.87 53961.06 88888.00 2019-01-15 08:27:41.000 15 7869.37 990.79 53961.10 88888.00 2019-01-15 08:27:42.000 15 7869.40 990.71 53961.11 88888.00 2019-01-15 08:27:43.000 15 7869.42 990.63 53961.10 88888.00 2019-01-15 08:27:44.000 15 7869.44 990.54 53961.10 88888.00 2019-01-15 08:27:45.000 15 7869.44 990.50 53961.09 88888.00 2019-01-15 08:27:46.000 15 7869.43 990.50 53961.03 88888.00 2019-01-15 08:27:47.000 15 7869.41 990.53 53960.96 88888.00 2019-01-15 08:27:48.000 15 7869.36 990.59 53960.90 88888.00 2019-01-15 08:27:49.000 15 7869.28 990.67 53960.82 88888.00 2019-01-15 08:27:50.000 15 7869.17 990.75 53960.70 88888.00 2019-01-15 08:27:51.000 15 7869.05 990.83 53960.56 88888.00 2019-01-15 08:27:52.000 15 7868.94 990.94 53960.43 88888.00 2019-01-15 08:27:53.000 15 7868.80 991.02 53960.33 88888.00 2019-01-15 08:27:54.000 15 7868.64 991.08 53960.22 88888.00 2019-01-15 08:27:55.000 15 7868.47 991.16 53960.10 88888.00 2019-01-15 08:27:56.000 15 7868.31 991.25 53959.98 88888.00 2019-01-15 08:27:57.000 15 7868.11 991.31 53959.88 88888.00 2019-01-15 08:27:58.000 15 7867.92 991.33 53959.79 88888.00 2019-01-15 08:27:59.000 15 7867.78 991.34 53959.75 88888.00 2019-01-15 08:28:00.000 15 7867.68 991.34 53959.75 88888.00 2019-01-15 08:28:01.000 15 7867.61 991.33 53959.79 88888.00 2019-01-15 08:28:02.000 15 7867.52 991.29 53959.82 88888.00 2019-01-15 08:28:03.000 15 7867.46 991.22 53959.87 88888.00 2019-01-15 08:28:04.000 15 7867.44 991.17 53959.93 88888.00 2019-01-15 08:28:05.000 15 7867.43 991.16 53959.99 88888.00 2019-01-15 08:28:06.000 15 7867.43 991.16 53960.06 88888.00 2019-01-15 08:28:07.000 15 7867.47 991.14 53960.16 88888.00 2019-01-15 08:28:08.000 15 7867.52 991.10 53960.25 88888.00 2019-01-15 08:28:09.000 15 7867.57 991.09 53960.33 88888.00 2019-01-15 08:28:10.000 15 7867.64 991.14 53960.41 88888.00 2019-01-15 08:28:11.000 15 7867.73 991.21 53960.51 88888.00 2019-01-15 08:28:12.000 15 7867.85 991.31 53960.62 88888.00 2019-01-15 08:28:13.000 15 7867.97 991.46 53960.71 88888.00 2019-01-15 08:28:14.000 15 7868.08 991.61 53960.78 88888.00 2019-01-15 08:28:15.000 15 7868.17 991.78 53960.82 88888.00 2019-01-15 08:28:16.000 15 7868.25 991.94 53960.84 88888.00 2019-01-15 08:28:17.000 15 7868.33 992.07 53960.88 88888.00 2019-01-15 08:28:18.000 15 7868.39 992.19 53960.91 88888.00 2019-01-15 08:28:19.000 15 7868.44 992.28 53960.93 88888.00 2019-01-15 08:28:20.000 15 7868.48 992.31 53960.96 88888.00 2019-01-15 08:28:21.000 15 7868.49 992.30 53960.98 88888.00 2019-01-15 08:28:22.000 15 7868.52 992.26 53961.00 88888.00 2019-01-15 08:28:23.000 15 7868.53 992.20 53961.00 88888.00 2019-01-15 08:28:24.000 15 7868.49 992.10 53960.96 88888.00 2019-01-15 08:28:25.000 15 7868.42 991.96 53960.88 88888.00 2019-01-15 08:28:26.000 15 7868.31 991.79 53960.80 88888.00 2019-01-15 08:28:27.000 15 7868.16 991.61 53960.68 88888.00 2019-01-15 08:28:28.000 15 7868.00 991.45 53960.52 88888.00 2019-01-15 08:28:29.000 15 7867.82 991.30 53960.37 88888.00 2019-01-15 08:28:30.000 15 7867.63 991.17 53960.25 88888.00 2019-01-15 08:28:31.000 15 7867.43 991.06 53960.16 88888.00 2019-01-15 08:28:32.000 15 7867.24 990.97 53960.04 88888.00 2019-01-15 08:28:33.000 15 7867.03 990.88 53959.92 88888.00 2019-01-15 08:28:34.000 15 7866.82 990.82 53959.82 88888.00 2019-01-15 08:28:35.000 15 7866.65 990.78 53959.73 88888.00 2019-01-15 08:28:36.000 15 7866.49 990.77 53959.66 88888.00 2019-01-15 08:28:37.000 15 7866.35 990.76 53959.64 88888.00 2019-01-15 08:28:38.000 15 7866.25 990.74 53959.66 88888.00 2019-01-15 08:28:39.000 15 7866.19 990.70 53959.70 88888.00 2019-01-15 08:28:40.000 15 7866.16 990.68 53959.78 88888.00 2019-01-15 08:28:41.000 15 7866.13 990.66 53959.86 88888.00 2019-01-15 08:28:42.000 15 7866.11 990.64 53959.92 88888.00 2019-01-15 08:28:43.000 15 7866.08 990.63 53959.96 88888.00 2019-01-15 08:28:44.000 15 7866.06 990.64 53960.02 88888.00 2019-01-15 08:28:45.000 15 7866.07 990.65 53960.09 88888.00 2019-01-15 08:28:46.000 15 7866.08 990.68 53960.16 88888.00 2019-01-15 08:28:47.000 15 7866.09 990.73 53960.20 88888.00 2019-01-15 08:28:48.000 15 7866.10 990.79 53960.23 88888.00 2019-01-15 08:28:49.000 15 7866.11 990.85 53960.24 88888.00 2019-01-15 08:28:50.000 15 7866.12 990.90 53960.27 88888.00 2019-01-15 08:28:51.000 15 7866.13 990.92 53960.29 88888.00 2019-01-15 08:28:52.000 15 7866.11 990.93 53960.29 88888.00 2019-01-15 08:28:53.000 15 7866.08 990.93 53960.27 88888.00 2019-01-15 08:28:54.000 15 7866.04 990.91 53960.22 88888.00 2019-01-15 08:28:55.000 15 7865.95 990.87 53960.12 88888.00 2019-01-15 08:28:56.000 15 7865.84 990.82 53959.98 88888.00 2019-01-15 08:28:57.000 15 7865.71 990.76 53959.87 88888.00 2019-01-15 08:28:58.000 15 7865.58 990.71 53959.79 88888.00 2019-01-15 08:28:59.000 15 7865.47 990.65 53959.71 88888.00 2019-01-15 08:29:00.000 15 7865.35 990.59 53959.61 88888.00 2019-01-15 08:29:01.000 15 7865.21 990.57 53959.50 88888.00 2019-01-15 08:29:02.000 15 7865.07 990.57 53959.39 88888.00 2019-01-15 08:29:03.000 15 7864.95 990.58 53959.27 88888.00 2019-01-15 08:29:04.000 15 7864.83 990.60 53959.18 88888.00 2019-01-15 08:29:05.000 15 7864.74 990.64 53959.11 88888.00 2019-01-15 08:29:06.000 15 7864.67 990.70 53959.06 88888.00 2019-01-15 08:29:07.000 15 7864.62 990.75 53959.03 88888.00 2019-01-15 08:29:08.000 15 7864.60 990.77 53959.02 88888.00 2019-01-15 08:29:09.000 15 7864.59 990.76 53959.02 88888.00 2019-01-15 08:29:10.000 15 7864.58 990.74 53959.02 88888.00 2019-01-15 08:29:11.000 15 7864.57 990.71 53959.01 88888.00 2019-01-15 08:29:12.000 15 7864.58 990.71 53959.00 88888.00 2019-01-15 08:29:13.000 15 7864.59 990.75 53959.00 88888.00 2019-01-15 08:29:14.000 15 7864.62 990.79 53958.99 88888.00 2019-01-15 08:29:15.000 15 7864.64 990.83 53958.96 88888.00 2019-01-15 08:29:16.000 15 7864.65 990.85 53958.92 88888.00 2019-01-15 08:29:17.000 15 7864.65 990.82 53958.90 88888.00 2019-01-15 08:29:18.000 15 7864.69 990.75 53958.93 88888.00 2019-01-15 08:29:19.000 15 7864.77 990.64 53959.00 88888.00 2019-01-15 08:29:20.000 15 7864.89 990.51 53959.11 88888.00 2019-01-15 08:29:21.000 15 7865.01 990.37 53959.21 88888.00 2019-01-15 08:29:22.000 15 7865.14 990.21 53959.31 88888.00 2019-01-15 08:29:23.000 15 7865.24 990.02 53959.40 88888.00 2019-01-15 08:29:24.000 15 7865.30 989.85 53959.46 88888.00 2019-01-15 08:29:25.000 15 7865.37 989.69 53959.51 88888.00 2019-01-15 08:29:26.000 15 7865.42 989.53 53959.55 88888.00 2019-01-15 08:29:27.000 15 7865.47 989.38 53959.59 88888.00 2019-01-15 08:29:28.000 15 7865.53 989.24 53959.65 88888.00 2019-01-15 08:29:29.000 15 7865.60 989.10 53959.74 88888.00 2019-01-15 08:29:30.000 15 7865.65 988.97 53959.82 88888.00 2019-01-15 08:29:31.000 15 7865.72 988.87 53959.89 88888.00 2019-01-15 08:29:32.000 15 7865.79 988.80 53959.96 88888.00 2019-01-15 08:29:33.000 15 7865.84 988.77 53960.04 88888.00 2019-01-15 08:29:34.000 15 7865.89 988.78 53960.09 88888.00 2019-01-15 08:29:35.000 15 7865.91 988.81 53960.12 88888.00 2019-01-15 08:29:36.000 15 7865.91 988.88 53960.14 88888.00 2019-01-15 08:29:37.000 15 7865.89 988.98 53960.13 88888.00 2019-01-15 08:29:38.000 15 7865.84 989.14 53960.08 88888.00 2019-01-15 08:29:39.000 15 7865.75 989.34 53960.00 88888.00 2019-01-15 08:29:40.000 15 7865.62 989.58 53959.88 88888.00 2019-01-15 08:29:41.000 15 7865.44 989.84 53959.74 88888.00 2019-01-15 08:29:42.000 15 7865.23 990.09 53959.59 88888.00 2019-01-15 08:29:43.000 15 7865.01 990.32 53959.43 88888.00 2019-01-15 08:29:44.000 15 7864.78 990.50 53959.30 88888.00 2019-01-15 08:29:45.000 15 7864.53 990.65 53959.16 88888.00 2019-01-15 08:29:46.000 15 7864.26 990.75 53959.02 88888.00 2019-01-15 08:29:47.000 15 7864.01 990.82 53958.86 88888.00 2019-01-15 08:29:48.000 15 7863.75 990.85 53958.73 88888.00 2019-01-15 08:29:49.000 15 7863.46 990.83 53958.59 88888.00 2019-01-15 08:29:50.000 15 7863.17 990.82 53958.43 88888.00 2019-01-15 08:29:51.000 15 7862.88 990.79 53958.25 88888.00 2019-01-15 08:29:52.000 15 7862.57 990.72 53958.05 88888.00 2019-01-15 08:29:53.000 15 7862.23 990.68 53957.83 88888.00 2019-01-15 08:29:54.000 15 7861.88 990.64 53957.61 88888.00 2019-01-15 08:29:55.000 15 7861.52 990.56 53957.38 88888.00 2019-01-15 08:29:56.000 15 7861.18 990.48 53957.14 88888.00 2019-01-15 08:29:57.000 15 7860.84 990.40 53956.94 88888.00 2019-01-15 08:29:58.000 15 7860.52 990.28 53956.75 88888.00 2019-01-15 08:29:59.000 15 7860.25 990.15 53956.57 88888.00 2019-01-15 08:30:00.000 15 7860.01 990.02 53956.43 88888.00 2019-01-15 08:30:01.000 15 7859.83 989.87 53956.35 88888.00 2019-01-15 08:30:02.000 15 7859.73 989.66 53956.35 88888.00 2019-01-15 08:30:03.000 15 7859.71 989.42 53956.42 88888.00 2019-01-15 08:30:04.000 15 7859.74 989.16 53956.53 88888.00 2019-01-15 08:30:05.000 15 7859.81 988.90 53956.66 88888.00 2019-01-15 08:30:06.000 15 7859.95 988.66 53956.82 88888.00 2019-01-15 08:30:07.000 15 7860.13 988.44 53956.97 88888.00 2019-01-15 08:30:08.000 15 7860.32 988.27 53957.13 88888.00 2019-01-15 08:30:09.000 15 7860.54 988.11 53957.31 88888.00 2019-01-15 08:30:10.000 15 7860.78 987.95 53957.48 88888.00 2019-01-15 08:30:11.000 15 7861.03 987.83 53957.66 88888.00 2019-01-15 08:30:12.000 15 7861.31 987.74 53957.86 88888.00 2019-01-15 08:30:13.000 15 7861.63 987.67 53958.07 88888.00 2019-01-15 08:30:14.000 15 7861.94 987.62 53958.26 88888.00 2019-01-15 08:30:15.000 15 7862.19 987.60 53958.41 88888.00 2019-01-15 08:30:16.000 15 7862.41 987.60 53958.53 88888.00 2019-01-15 08:30:17.000 15 7862.60 987.65 53958.61 88888.00 2019-01-15 08:30:18.000 15 7862.73 987.74 53958.65 88888.00 2019-01-15 08:30:19.000 15 7862.78 987.86 53958.64 88888.00 2019-01-15 08:30:20.000 15 7862.76 987.98 53958.60 88888.00 2019-01-15 08:30:21.000 15 7862.69 988.14 53958.51 88888.00 2019-01-15 08:30:22.000 15 7862.55 988.30 53958.39 88888.00 2019-01-15 08:30:23.000 15 7862.39 988.47 53958.27 88888.00 2019-01-15 08:30:24.000 15 7862.23 988.66 53958.15 88888.00 2019-01-15 08:30:25.000 15 7862.05 988.87 53958.02 88888.00 2019-01-15 08:30:26.000 15 7861.89 989.06 53957.90 88888.00 2019-01-15 08:30:27.000 15 7861.73 989.22 53957.82 88888.00 2019-01-15 08:30:28.000 15 7861.56 989.33 53957.75 88888.00 2019-01-15 08:30:29.000 15 7861.40 989.38 53957.69 88888.00 2019-01-15 08:30:30.000 15 7861.23 989.38 53957.63 88888.00 2019-01-15 08:30:31.000 15 7861.07 989.40 53957.56 88888.00 2019-01-15 08:30:32.000 15 7860.90 989.42 53957.46 88888.00 2019-01-15 08:30:33.000 15 7860.73 989.42 53957.34 88888.00 2019-01-15 08:30:34.000 15 7860.56 989.41 53957.22 88888.00 2019-01-15 08:30:35.000 15 7860.41 989.43 53957.09 88888.00 2019-01-15 08:30:36.000 15 7860.26 989.47 53956.96 88888.00 2019-01-15 08:30:37.000 15 7860.15 989.48 53956.89 88888.00 2019-01-15 08:30:38.000 15 7860.12 989.45 53956.88 88888.00 2019-01-15 08:30:39.000 15 7860.12 989.37 53956.89 88888.00 2019-01-15 08:30:40.000 15 7860.14 989.24 53956.94 88888.00 2019-01-15 08:30:41.000 15 7860.20 989.09 53957.01 88888.00 2019-01-15 08:30:42.000 15 7860.29 988.90 53957.08 88888.00 2019-01-15 08:30:43.000 15 7860.41 988.71 53957.14 88888.00 2019-01-15 08:30:44.000 15 7860.53 988.53 53957.20 88888.00 2019-01-15 08:30:45.000 15 7860.67 988.35 53957.27 88888.00 2019-01-15 08:30:46.000 15 7860.83 988.17 53957.36 88888.00 2019-01-15 08:30:47.000 15 7861.00 987.99 53957.47 88888.00 2019-01-15 08:30:48.000 15 7861.17 987.81 53957.58 88888.00 2019-01-15 08:30:49.000 15 7861.37 987.63 53957.70 88888.00 2019-01-15 08:30:50.000 15 7861.58 987.45 53957.82 88888.00 2019-01-15 08:30:51.000 15 7861.78 987.28 53957.96 88888.00 2019-01-15 08:30:52.000 15 7861.99 987.12 53958.13 88888.00 2019-01-15 08:30:53.000 15 7862.22 987.00 53958.30 88888.00 2019-01-15 08:30:54.000 15 7862.47 986.90 53958.48 88888.00 2019-01-15 08:30:55.000 15 7862.71 986.81 53958.66 88888.00 2019-01-15 08:30:56.000 15 7862.93 986.75 53958.81 88888.00 2019-01-15 08:30:57.000 15 7863.14 986.73 53958.93 88888.00 2019-01-15 08:30:58.000 15 7863.32 986.74 53959.05 88888.00 2019-01-15 08:30:59.000 15 7863.48 986.80 53959.14 88888.00 2019-01-15 08:31:00.000 15 7863.64 986.87 53959.23 88888.00 2019-01-15 08:31:01.000 15 7863.77 986.97 53959.30 88888.00 2019-01-15 08:31:02.000 15 7863.87 987.09 53959.35 88888.00 2019-01-15 08:31:03.000 15 7863.95 987.23 53959.36 88888.00 2019-01-15 08:31:04.000 15 7864.00 987.38 53959.38 88888.00 2019-01-15 08:31:05.000 15 7864.02 987.54 53959.38 88888.00 2019-01-15 08:31:06.000 15 7864.02 987.67 53959.34 88888.00 2019-01-15 08:31:07.000 15 7863.98 987.77 53959.29 88888.00 2019-01-15 08:31:08.000 15 7863.91 987.85 53959.20 88888.00 2019-01-15 08:31:09.000 15 7863.82 987.89 53959.12 88888.00 2019-01-15 08:31:10.000 15 7863.73 987.90 53959.05 88888.00 2019-01-15 08:31:11.000 15 7863.66 987.90 53959.00 88888.00 2019-01-15 08:31:12.000 15 7863.61 987.89 53958.95 88888.00 2019-01-15 08:31:13.000 15 7863.54 987.90 53958.90 88888.00 2019-01-15 08:31:14.000 15 7863.48 987.88 53958.86 88888.00 2019-01-15 08:31:15.000 15 7863.43 987.83 53958.83 88888.00 2019-01-15 08:31:16.000 15 7863.39 987.75 53958.84 88888.00 2019-01-15 08:31:17.000 15 7863.42 987.66 53958.91 88888.00 2019-01-15 08:31:18.000 15 7863.50 987.59 53959.02 88888.00 2019-01-15 08:31:19.000 15 7863.62 987.50 53959.11 88888.00 2019-01-15 08:31:20.000 15 7863.78 987.44 53959.22 88888.00 2019-01-15 08:31:21.000 15 7863.99 987.38 53959.37 88888.00 2019-01-15 08:31:22.000 15 7864.21 987.29 53959.51 88888.00 2019-01-15 08:31:23.000 15 7864.43 987.22 53959.64 88888.00 2019-01-15 08:31:24.000 15 7864.68 987.15 53959.78 88888.00 2019-01-15 08:31:25.000 15 7864.91 987.07 53959.88 88888.00 2019-01-15 08:31:26.000 15 7865.12 987.01 53959.95 88888.00 2019-01-15 08:31:27.000 15 7865.36 986.94 53960.04 88888.00 2019-01-15 08:31:28.000 15 7865.62 986.88 53960.14 88888.00 2019-01-15 08:31:29.000 15 7865.90 986.87 53960.27 88888.00 2019-01-15 08:31:30.000 15 7866.18 986.89 53960.39 88888.00 2019-01-15 08:31:31.000 15 7866.45 986.90 53960.50 88888.00 2019-01-15 08:31:32.000 15 7866.72 986.91 53960.62 88888.00 2019-01-15 08:31:33.000 15 7866.97 986.92 53960.74 88888.00 2019-01-15 08:31:34.000 15 7867.21 986.93 53960.83 88888.00 2019-01-15 08:31:35.000 15 7867.43 986.95 53960.93 88888.00 2019-01-15 08:31:36.000 15 7867.64 986.98 53961.01 88888.00 2019-01-15 08:31:37.000 15 7867.83 987.01 53961.07 88888.00 2019-01-15 08:31:38.000 15 7868.00 987.05 53961.11 88888.00 2019-01-15 08:31:39.000 15 7868.13 987.11 53961.15 88888.00 2019-01-15 08:31:40.000 15 7868.24 987.18 53961.16 88888.00 2019-01-15 08:31:41.000 15 7868.34 987.26 53961.17 88888.00 2019-01-15 08:31:42.000 15 7868.44 987.33 53961.18 88888.00 2019-01-15 08:31:43.000 15 7868.51 987.41 53961.17 88888.00 2019-01-15 08:31:44.000 15 7868.57 987.51 53961.16 88888.00 2019-01-15 08:31:45.000 15 7868.63 987.59 53961.16 88888.00 2019-01-15 08:31:46.000 15 7868.69 987.64 53961.17 88888.00 2019-01-15 08:31:47.000 15 7868.76 987.71 53961.18 88888.00 2019-01-15 08:31:48.000 15 7868.83 987.79 53961.18 88888.00 2019-01-15 08:31:49.000 15 7868.92 987.87 53961.20 88888.00 2019-01-15 08:31:50.000 15 7869.01 987.96 53961.22 88888.00 2019-01-15 08:31:51.000 15 7869.11 988.06 53961.24 88888.00 2019-01-15 08:31:52.000 15 7869.21 988.14 53961.25 88888.00 2019-01-15 08:31:53.000 15 7869.30 988.22 53961.27 88888.00 2019-01-15 08:31:54.000 15 7869.38 988.30 53961.29 88888.00 2019-01-15 08:31:55.000 15 7869.46 988.39 53961.29 88888.00 2019-01-15 08:31:56.000 15 7869.54 988.48 53961.31 88888.00 2019-01-15 08:31:57.000 15 7869.62 988.55 53961.32 88888.00 2019-01-15 08:31:58.000 15 7869.70 988.60 53961.33 88888.00 2019-01-15 08:31:59.000 15 7869.78 988.65 53961.36 88888.00 2019-01-15 08:32:00.000 15 7869.89 988.71 53961.41 88888.00 2019-01-15 08:32:01.000 15 7870.02 988.75 53961.45 88888.00 2019-01-15 08:32:02.000 15 7870.15 988.79 53961.49 88888.00 2019-01-15 08:32:03.000 15 7870.30 988.84 53961.54 88888.00 2019-01-15 08:32:04.000 15 7870.47 988.88 53961.59 88888.00 2019-01-15 08:32:05.000 15 7870.64 988.89 53961.64 88888.00 2019-01-15 08:32:06.000 15 7870.79 988.92 53961.69 88888.00 2019-01-15 08:32:07.000 15 7870.94 988.97 53961.71 88888.00 2019-01-15 08:32:08.000 15 7871.10 989.03 53961.72 88888.00 2019-01-15 08:32:09.000 15 7871.26 989.09 53961.74 88888.00 2019-01-15 08:32:10.000 15 7871.43 989.16 53961.76 88888.00 2019-01-15 08:32:11.000 15 7871.62 989.23 53961.79 88888.00 2019-01-15 08:32:12.000 15 7871.80 989.27 53961.82 88888.00 2019-01-15 08:32:13.000 15 7871.99 989.31 53961.85 88888.00 2019-01-15 08:32:14.000 15 7872.18 989.35 53961.88 88888.00 2019-01-15 08:32:15.000 15 7872.36 989.37 53961.90 88888.00 2019-01-15 08:32:16.000 15 7872.55 989.37 53961.93 88888.00 2019-01-15 08:32:17.000 15 7872.76 989.39 53961.98 88888.00 2019-01-15 08:32:18.000 15 7872.99 989.40 53962.05 88888.00 2019-01-15 08:32:19.000 15 7873.20 989.39 53962.12 88888.00 2019-01-15 08:32:20.000 15 7873.38 989.38 53962.16 88888.00 2019-01-15 08:32:21.000 15 7873.53 989.35 53962.17 88888.00 2019-01-15 08:32:22.000 15 7873.67 989.33 53962.17 88888.00 2019-01-15 08:32:23.000 15 7873.80 989.32 53962.18 88888.00 2019-01-15 08:32:24.000 15 7873.95 989.31 53962.19 88888.00 2019-01-15 08:32:25.000 15 7874.08 989.30 53962.20 88888.00 2019-01-15 08:32:26.000 15 7874.20 989.33 53962.20 88888.00 2019-01-15 08:32:27.000 15 7874.32 989.35 53962.20 88888.00 2019-01-15 08:32:28.000 15 7874.44 989.36 53962.22 88888.00 2019-01-15 08:32:29.000 15 7874.56 989.38 53962.27 88888.00 2019-01-15 08:32:30.000 15 7874.70 989.42 53962.31 88888.00 2019-01-15 08:32:31.000 15 7874.83 989.48 53962.33 88888.00 2019-01-15 08:32:32.000 15 7874.93 989.54 53962.33 88888.00 2019-01-15 08:32:33.000 15 7875.02 989.63 53962.33 88888.00 2019-01-15 08:32:34.000 15 7875.09 989.73 53962.30 88888.00 2019-01-15 08:32:35.000 15 7875.17 989.85 53962.25 88888.00 2019-01-15 08:32:36.000 15 7875.23 990.00 53962.20 88888.00 2019-01-15 08:32:37.000 15 7875.27 990.17 53962.13 88888.00 2019-01-15 08:32:38.000 15 7875.33 990.38 53962.06 88888.00 2019-01-15 08:32:39.000 15 7875.41 990.62 53962.02 88888.00 2019-01-15 08:32:40.000 15 7875.50 990.89 53962.02 88888.00 2019-01-15 08:32:41.000 15 7875.63 991.19 53962.05 88888.00 2019-01-15 08:32:42.000 15 7875.78 991.51 53962.10 88888.00 2019-01-15 08:32:43.000 15 7875.92 991.82 53962.14 88888.00 2019-01-15 08:32:44.000 15 7876.03 992.14 53962.16 88888.00 2019-01-15 08:32:45.000 15 7876.11 992.49 53962.13 88888.00 2019-01-15 08:32:46.000 15 7876.14 992.85 53962.09 88888.00 2019-01-15 08:32:47.000 15 7876.16 993.21 53962.05 88888.00 2019-01-15 08:32:48.000 15 7876.15 993.55 53961.99 88888.00 2019-01-15 08:32:49.000 15 7876.11 993.87 53961.90 88888.00 2019-01-15 08:32:50.000 15 7876.05 994.17 53961.81 88888.00 2019-01-15 08:32:51.000 15 7875.98 994.47 53961.71 88888.00 2019-01-15 08:32:52.000 15 7875.88 994.72 53961.62 88888.00 2019-01-15 08:32:53.000 15 7875.79 994.92 53961.54 88888.00 2019-01-15 08:32:54.000 15 7875.68 995.03 53961.47 88888.00 2019-01-15 08:32:55.000 15 7875.56 995.03 53961.41 88888.00 2019-01-15 08:32:56.000 15 7875.44 994.96 53961.35 88888.00 2019-01-15 08:32:57.000 15 7875.30 994.86 53961.27 88888.00 2019-01-15 08:32:58.000 15 7875.15 994.75 53961.15 88888.00 2019-01-15 08:32:59.000 15 7874.99 994.65 53961.05 88888.00 2019-01-15 08:33:00.000 15 7874.84 994.56 53960.95 88888.00 2019-01-15 08:33:01.000 15 7874.71 994.50 53960.86 88888.00 2019-01-15 08:33:02.000 15 7874.62 994.46 53960.80 88888.00 2019-01-15 08:33:03.000 15 7874.55 994.42 53960.77 88888.00 2019-01-15 08:33:04.000 15 7874.50 994.37 53960.76 88888.00 2019-01-15 08:33:05.000 15 7874.48 994.31 53960.79 88888.00 2019-01-15 08:33:06.000 15 7874.51 994.27 53960.87 88888.00 2019-01-15 08:33:07.000 15 7874.60 994.26 53960.98 88888.00 2019-01-15 08:33:08.000 15 7874.72 994.28 53961.12 88888.00 2019-01-15 08:33:09.000 15 7874.87 994.30 53961.27 88888.00 2019-01-15 08:33:10.000 15 7875.02 994.34 53961.43 88888.00 2019-01-15 08:33:11.000 15 7875.14 994.37 53961.55 88888.00 2019-01-15 08:33:12.000 15 7875.23 994.39 53961.65 88888.00 2019-01-15 08:33:13.000 15 7875.30 994.45 53961.72 88888.00 2019-01-15 08:33:14.000 15 7875.35 994.51 53961.78 88888.00 2019-01-15 08:33:15.000 15 7875.39 994.56 53961.86 88888.00 2019-01-15 08:33:16.000 15 7875.42 994.63 53961.92 88888.00 2019-01-15 08:33:17.000 15 7875.43 994.71 53961.95 88888.00 2019-01-15 08:33:18.000 15 7875.40 994.81 53961.95 88888.00 2019-01-15 08:33:19.000 15 7875.31 994.92 53961.93 88888.00 2019-01-15 08:33:20.000 15 7875.19 995.03 53961.87 88888.00 2019-01-15 08:33:21.000 15 7875.05 995.16 53961.81 88888.00 2019-01-15 08:33:22.000 15 7874.91 995.31 53961.76 88888.00 2019-01-15 08:33:23.000 15 7874.77 995.44 53961.73 88888.00 2019-01-15 08:33:24.000 15 7874.62 995.55 53961.69 88888.00 2019-01-15 08:33:25.000 15 7874.44 995.69 53961.62 88888.00 2019-01-15 08:33:26.000 15 7874.24 995.84 53961.54 88888.00 2019-01-15 08:33:27.000 15 7874.02 995.98 53961.42 88888.00 2019-01-15 08:33:28.000 15 7873.77 996.11 53961.29 88888.00 2019-01-15 08:33:29.000 15 7873.53 996.25 53961.17 88888.00 2019-01-15 08:33:30.000 15 7873.27 996.37 53961.05 88888.00 2019-01-15 08:33:31.000 15 7873.02 996.47 53960.91 88888.00 2019-01-15 08:33:32.000 15 7872.77 996.58 53960.78 88888.00 2019-01-15 08:33:33.000 15 7872.53 996.68 53960.66 88888.00 2019-01-15 08:33:34.000 15 7872.31 996.75 53960.56 88888.00 2019-01-15 08:33:35.000 15 7872.13 996.80 53960.48 88888.00 2019-01-15 08:33:36.000 15 7871.98 996.85 53960.42 88888.00 2019-01-15 08:33:37.000 15 7871.87 996.90 53960.39 88888.00 2019-01-15 08:33:38.000 15 7871.81 996.94 53960.38 88888.00 2019-01-15 08:33:39.000 15 7871.78 996.98 53960.41 88888.00 2019-01-15 08:33:40.000 15 7871.80 996.99 53960.46 88888.00 2019-01-15 08:33:41.000 15 7871.87 996.95 53960.55 88888.00 2019-01-15 08:33:42.000 15 7871.97 996.89 53960.67 88888.00 2019-01-15 08:33:43.000 15 7872.10 996.84 53960.77 88888.00 2019-01-15 08:33:44.000 15 7872.26 996.77 53960.88 88888.00 2019-01-15 08:33:45.000 15 7872.42 996.70 53961.00 88888.00 2019-01-15 08:33:46.000 15 7872.57 996.66 53961.11 88888.00 2019-01-15 08:33:47.000 15 7872.71 996.63 53961.20 88888.00 2019-01-15 08:33:48.000 15 7872.85 996.62 53961.26 88888.00 2019-01-15 08:33:49.000 15 7872.97 996.65 53961.30 88888.00 2019-01-15 08:33:50.000 15 7873.07 996.69 53961.34 88888.00 2019-01-15 08:33:51.000 15 7873.13 996.72 53961.33 88888.00 2019-01-15 08:33:52.000 15 7873.17 996.75 53961.32 88888.00 2019-01-15 08:33:53.000 15 7873.20 996.79 53961.31 88888.00 2019-01-15 08:33:54.000 15 7873.22 996.83 53961.29 88888.00 2019-01-15 08:33:55.000 15 7873.22 996.88 53961.29 88888.00 2019-01-15 08:33:56.000 15 7873.23 996.96 53961.31 88888.00 2019-01-15 08:33:57.000 15 7873.26 997.06 53961.33 88888.00 2019-01-15 08:33:58.000 15 7873.29 997.19 53961.35 88888.00 2019-01-15 08:33:59.000 15 7873.33 997.31 53961.39 88888.00 2019-01-15 08:34:00.000 15 7873.38 997.42 53961.46 88888.00 2019-01-15 08:34:01.000 15 7873.44 997.54 53961.52 88888.00 2019-01-15 08:34:02.000 15 7873.50 997.68 53961.59 88888.00 2019-01-15 08:34:03.000 15 7873.58 997.81 53961.69 88888.00 2019-01-15 08:34:04.000 15 7873.69 997.90 53961.83 88888.00 2019-01-15 08:34:05.000 15 7873.83 997.99 53962.02 88888.00 2019-01-15 08:34:06.000 15 7873.98 998.06 53962.23 88888.00 2019-01-15 08:34:07.000 15 7874.17 998.11 53962.45 88888.00 2019-01-15 08:34:08.000 15 7874.38 998.11 53962.71 88888.00 2019-01-15 08:34:09.000 15 7874.62 998.07 53962.99 88888.00 2019-01-15 08:34:10.000 15 7874.86 998.00 53963.26 88888.00 2019-01-15 08:34:11.000 15 7875.08 997.93 53963.50 88888.00 2019-01-15 08:34:12.000 15 7875.28 997.86 53963.70 88888.00 2019-01-15 08:34:13.000 15 7875.48 997.81 53963.89 88888.00 2019-01-15 08:34:14.000 15 7875.65 997.76 53964.03 88888.00 2019-01-15 08:34:15.000 15 7875.78 997.72 53964.12 88888.00 2019-01-15 08:34:16.000 15 7875.85 997.71 53964.17 88888.00 2019-01-15 08:34:17.000 15 7875.88 997.73 53964.18 88888.00 2019-01-15 08:34:18.000 15 7875.86 997.79 53964.12 88888.00 2019-01-15 08:34:19.000 15 7875.80 997.85 53964.04 88888.00 2019-01-15 08:34:20.000 15 7875.71 997.90 53963.94 88888.00 2019-01-15 08:34:21.000 15 7875.58 997.95 53963.82 88888.00 2019-01-15 08:34:22.000 15 7875.46 998.00 53963.71 88888.00 2019-01-15 08:34:23.000 15 7875.32 998.03 53963.59 88888.00 2019-01-15 08:34:24.000 15 7875.17 998.08 53963.49 88888.00 2019-01-15 08:34:25.000 15 7875.01 998.14 53963.37 88888.00 2019-01-15 08:34:26.000 15 7874.85 998.18 53963.26 88888.00 2019-01-15 08:34:27.000 15 7874.70 998.22 53963.18 88888.00 2019-01-15 08:34:28.000 15 7874.59 998.29 53963.12 88888.00 2019-01-15 08:34:29.000 15 7874.49 998.32 53963.08 88888.00 2019-01-15 08:34:30.000 15 7874.39 998.32 53963.04 88888.00 2019-01-15 08:34:31.000 15 7874.31 998.35 53963.02 88888.00 2019-01-15 08:34:32.000 15 7874.24 998.38 53963.02 88888.00 2019-01-15 08:34:33.000 15 7874.16 998.41 53963.00 88888.00 2019-01-15 08:34:34.000 15 7874.07 998.46 53962.96 88888.00 2019-01-15 08:34:35.000 15 7873.97 998.52 53962.94 88888.00 2019-01-15 08:34:36.000 15 7873.89 998.60 53962.91 88888.00 2019-01-15 08:34:37.000 15 7873.82 998.69 53962.89 88888.00 2019-01-15 08:34:38.000 15 7873.75 998.78 53962.90 88888.00 2019-01-15 08:34:39.000 15 7873.68 998.86 53962.91 88888.00 2019-01-15 08:34:40.000 15 7873.61 998.93 53962.89 88888.00 2019-01-15 08:34:41.000 15 7873.50 998.99 53962.86 88888.00 2019-01-15 08:34:42.000 15 7873.34 999.03 53962.79 88888.00 2019-01-15 08:34:43.000 15 7873.14 999.08 53962.69 88888.00 2019-01-15 08:34:44.000 15 7872.96 999.14 53962.59 88888.00 2019-01-15 08:34:45.000 15 7872.78 999.20 53962.50 88888.00 2019-01-15 08:34:46.000 15 7872.60 999.27 53962.41 88888.00 2019-01-15 08:34:47.000 15 7872.44 999.35 53962.36 88888.00 2019-01-15 08:34:48.000 15 7872.31 999.41 53962.32 88888.00 2019-01-15 08:34:49.000 15 7872.22 999.45 53962.29 88888.00 2019-01-15 08:34:50.000 15 7872.14 999.47 53962.29 88888.00 2019-01-15 08:34:51.000 15 7872.08 999.51 53962.32 88888.00 2019-01-15 08:34:52.000 15 7872.08 999.55 53962.38 88888.00 2019-01-15 08:34:53.000 15 7872.09 999.55 53962.42 88888.00 2019-01-15 08:34:54.000 15 7872.09 999.54 53962.47 88888.00 2019-01-15 08:34:55.000 15 7872.11 999.53 53962.52 88888.00 2019-01-15 08:34:56.000 15 7872.12 999.49 53962.57 88888.00 2019-01-15 08:34:57.000 15 7872.10 999.43 53962.61 88888.00 2019-01-15 08:34:58.000 15 7872.06 999.35 53962.60 88888.00 2019-01-15 08:34:59.000 15 7871.98 999.27 53962.55 88888.00 2019-01-15 08:35:00.000 15 7871.88 999.22 53962.50 88888.00 2019-01-15 08:35:01.000 15 7871.81 999.19 53962.47 88888.00 2019-01-15 08:35:02.000 15 7871.75 999.15 53962.45 88888.00 2019-01-15 08:35:03.000 15 7871.70 999.12 53962.43 88888.00 2019-01-15 08:35:04.000 15 7871.64 999.11 53962.39 88888.00 2019-01-15 08:35:05.000 15 7871.58 999.11 53962.32 88888.00 2019-01-15 08:35:06.000 15 7871.53 999.10 53962.28 88888.00 2019-01-15 08:35:07.000 15 7871.50 999.11 53962.27 88888.00 2019-01-15 08:35:08.000 15 7871.51 999.11 53962.31 88888.00 2019-01-15 08:35:09.000 15 7871.59 999.11 53962.38 88888.00 2019-01-15 08:35:10.000 15 7871.72 999.11 53962.51 88888.00 2019-01-15 08:35:11.000 15 7871.88 999.07 53962.68 88888.00 2019-01-15 08:35:12.000 15 7872.06 999.01 53962.85 88888.00 2019-01-15 08:35:13.000 15 7872.24 998.94 53963.03 88888.00 2019-01-15 08:35:14.000 15 7872.41 998.82 53963.21 88888.00 2019-01-15 08:35:15.000 15 7872.58 998.69 53963.39 88888.00 2019-01-15 08:35:16.000 15 7872.73 998.57 53963.53 88888.00 2019-01-15 08:35:17.000 15 7872.85 998.46 53963.64 88888.00 2019-01-15 08:35:18.000 15 7872.93 998.34 53963.73 88888.00 2019-01-15 08:35:19.000 15 7872.99 998.23 53963.79 88888.00 2019-01-15 08:35:20.000 15 7873.02 998.11 53963.81 88888.00 2019-01-15 08:35:21.000 15 7873.03 997.98 53963.84 88888.00 2019-01-15 08:35:22.000 15 7873.01 997.82 53963.85 88888.00 2019-01-15 08:35:23.000 15 7872.98 997.65 53963.84 88888.00 2019-01-15 08:35:24.000 15 7872.91 997.49 53963.81 88888.00 2019-01-15 08:35:25.000 15 7872.82 997.34 53963.72 88888.00 2019-01-15 08:35:26.000 15 7872.71 997.20 53963.62 88888.00 2019-01-15 08:35:27.000 15 7872.60 997.06 53963.54 88888.00 2019-01-15 08:35:28.000 15 7872.50 996.91 53963.46 88888.00 2019-01-15 08:35:29.000 15 7872.41 996.76 53963.40 88888.00 2019-01-15 08:35:30.000 15 7872.35 996.61 53963.37 88888.00 2019-01-15 08:35:31.000 15 7872.31 996.45 53963.32 88888.00 2019-01-15 08:35:32.000 15 7872.27 996.31 53963.25 88888.00 2019-01-15 08:35:33.000 15 7872.24 996.19 53963.18 88888.00 2019-01-15 08:35:34.000 15 7872.23 996.10 53963.11 88888.00 2019-01-15 08:35:35.000 15 7872.25 996.00 53963.08 88888.00 2019-01-15 08:35:36.000 15 7872.30 995.87 53963.08 88888.00 2019-01-15 08:35:37.000 15 7872.39 995.70 53963.11 88888.00 2019-01-15 08:35:38.000 15 7872.51 995.51 53963.15 88888.00 2019-01-15 08:35:39.000 15 7872.64 995.32 53963.21 88888.00 2019-01-15 08:35:40.000 15 7872.78 995.16 53963.25 88888.00 2019-01-15 08:35:41.000 15 7872.90 995.05 53963.27 88888.00 2019-01-15 08:35:42.000 15 7873.01 994.99 53963.28 88888.00 2019-01-15 08:35:43.000 15 7873.12 994.96 53963.29 88888.00 2019-01-15 08:35:44.000 15 7873.25 994.94 53963.30 88888.00 2019-01-15 08:35:45.000 15 7873.37 994.92 53963.34 88888.00 2019-01-15 08:35:46.000 15 7873.48 994.91 53963.39 88888.00 2019-01-15 08:35:47.000 15 7873.59 994.90 53963.42 88888.00 2019-01-15 08:35:48.000 15 7873.67 994.88 53963.43 88888.00 2019-01-15 08:35:49.000 15 7873.74 994.85 53963.46 88888.00 2019-01-15 08:35:50.000 15 7873.84 994.78 53963.51 88888.00 2019-01-15 08:35:51.000 15 7873.94 994.70 53963.56 88888.00 2019-01-15 08:35:52.000 15 7874.01 994.63 53963.60 88888.00 2019-01-15 08:35:53.000 15 7874.07 994.55 53963.63 88888.00 2019-01-15 08:35:54.000 15 7874.10 994.45 53963.64 88888.00 2019-01-15 08:35:55.000 15 7874.08 994.35 53963.63 88888.00 2019-01-15 08:35:56.000 15 7874.06 994.25 53963.61 88888.00 2019-01-15 08:35:57.000 15 7874.05 994.17 53963.61 88888.00 2019-01-15 08:35:58.000 15 7874.04 994.11 53963.63 88888.00 2019-01-15 08:35:59.000 15 7874.03 994.07 53963.66 88888.00 2019-01-15 08:36:00.000 15 7874.02 994.01 53963.67 88888.00 2019-01-15 08:36:01.000 15 7873.99 993.96 53963.66 88888.00 2019-01-15 08:36:02.000 15 7873.94 993.92 53963.64 88888.00 2019-01-15 08:36:03.000 15 7873.88 993.88 53963.61 88888.00 2019-01-15 08:36:04.000 15 7873.83 993.84 53963.59 88888.00 2019-01-15 08:36:05.000 15 7873.80 993.79 53963.59 88888.00 2019-01-15 08:36:06.000 15 7873.78 993.73 53963.57 88888.00 2019-01-15 08:36:07.000 15 7873.77 993.69 53963.55 88888.00 2019-01-15 08:36:08.000 15 7873.77 993.66 53963.56 88888.00 2019-01-15 08:36:09.000 15 7873.80 993.66 53963.60 88888.00 2019-01-15 08:36:10.000 15 7873.89 993.66 53963.65 88888.00 2019-01-15 08:36:11.000 15 7874.00 993.65 53963.75 88888.00 2019-01-15 08:36:12.000 15 7874.11 993.66 53963.85 88888.00 2019-01-15 08:36:13.000 15 7874.22 993.68 53963.93 88888.00 2019-01-15 08:36:14.000 15 7874.34 993.68 53964.01 88888.00 2019-01-15 08:36:15.000 15 7874.45 993.68 53964.09 88888.00 2019-01-15 08:36:16.000 15 7874.55 993.70 53964.13 88888.00 2019-01-15 08:36:17.000 15 7874.62 993.76 53964.13 88888.00 2019-01-15 08:36:18.000 15 7874.68 993.85 53964.13 88888.00 2019-01-15 08:36:19.000 15 7874.73 993.95 53964.13 88888.00 2019-01-15 08:36:20.000 15 7874.74 994.03 53964.12 88888.00 2019-01-15 08:36:21.000 15 7874.72 994.08 53964.07 88888.00 2019-01-15 08:36:22.000 15 7874.66 994.09 53964.00 88888.00 2019-01-15 08:36:23.000 15 7874.59 994.08 53963.93 88888.00 2019-01-15 08:36:24.000 15 7874.51 994.04 53963.87 88888.00 2019-01-15 08:36:25.000 15 7874.45 993.96 53963.82 88888.00 2019-01-15 08:36:26.000 15 7874.39 993.80 53963.80 88888.00 2019-01-15 08:36:27.000 15 7874.29 993.60 53963.75 88888.00 2019-01-15 08:36:28.000 15 7874.16 993.40 53963.67 88888.00 2019-01-15 08:36:29.000 15 7874.04 993.19 53963.59 88888.00 2019-01-15 08:36:30.000 15 7873.91 992.97 53963.52 88888.00 2019-01-15 08:36:31.000 15 7873.78 992.75 53963.45 88888.00 2019-01-15 08:36:32.000 15 7873.67 992.54 53963.39 88888.00 2019-01-15 08:36:33.000 15 7873.56 992.35 53963.34 88888.00 2019-01-15 08:36:34.000 15 7873.48 992.17 53963.29 88888.00 2019-01-15 08:36:35.000 15 7873.44 992.02 53963.31 88888.00 2019-01-15 08:36:36.000 15 7873.45 991.87 53963.38 88888.00 2019-01-15 08:36:37.000 15 7873.50 991.71 53963.48 88888.00 2019-01-15 08:36:38.000 15 7873.58 991.53 53963.60 88888.00 2019-01-15 08:36:39.000 15 7873.67 991.35 53963.71 88888.00 2019-01-15 08:36:40.000 15 7873.74 991.19 53963.80 88888.00 2019-01-15 08:36:41.000 15 7873.82 991.05 53963.89 88888.00 2019-01-15 08:36:42.000 15 7873.90 990.96 53963.99 88888.00 2019-01-15 08:36:43.000 15 7873.95 990.90 53964.05 88888.00 2019-01-15 08:36:44.000 15 7873.98 990.89 53964.09 88888.00 2019-01-15 08:36:45.000 15 7874.01 990.87 53964.13 88888.00 2019-01-15 08:36:46.000 15 7874.00 990.85 53964.14 88888.00 2019-01-15 08:36:47.000 15 7873.94 990.88 53964.11 88888.00 2019-01-15 08:36:48.000 15 7873.88 990.94 53964.08 88888.00 2019-01-15 08:36:49.000 15 7873.80 991.00 53964.05 88888.00 2019-01-15 08:36:50.000 15 7873.71 991.06 53964.00 88888.00 2019-01-15 08:36:51.000 15 7873.61 991.14 53963.95 88888.00 2019-01-15 08:36:52.000 15 7873.50 991.24 53963.88 88888.00 2019-01-15 08:36:53.000 15 7873.37 991.36 53963.81 88888.00 2019-01-15 08:36:54.000 15 7873.26 991.48 53963.75 88888.00 2019-01-15 08:36:55.000 15 7873.16 991.58 53963.71 88888.00 2019-01-15 08:36:56.000 15 7873.09 991.64 53963.70 88888.00 2019-01-15 08:36:57.000 15 7873.05 991.68 53963.71 88888.00 2019-01-15 08:36:58.000 15 7873.03 991.71 53963.75 88888.00 2019-01-15 08:36:59.000 15 7873.03 991.72 53963.82 88888.00 2019-01-15 08:37:00.000 15 7873.05 991.71 53963.88 88888.00 2019-01-15 08:37:01.000 15 7873.08 991.70 53963.91 88888.00 2019-01-15 08:37:02.000 15 7873.11 991.67 53963.96 88888.00 2019-01-15 08:37:03.000 15 7873.15 991.64 53964.00 88888.00 2019-01-15 08:37:04.000 15 7873.16 991.62 53964.03 88888.00 2019-01-15 08:37:05.000 15 7873.16 991.58 53964.02 88888.00 2019-01-15 08:37:06.000 15 7873.15 991.51 53964.01 88888.00 2019-01-15 08:37:07.000 15 7873.11 991.42 53963.98 88888.00 2019-01-15 08:37:08.000 15 7873.03 991.32 53963.90 88888.00 2019-01-15 08:37:09.000 15 7872.94 991.25 53963.81 88888.00 2019-01-15 08:37:10.000 15 7872.85 991.20 53963.74 88888.00 2019-01-15 08:37:11.000 15 7872.77 991.14 53963.69 88888.00 2019-01-15 08:37:12.000 15 7872.70 991.10 53963.63 88888.00 2019-01-15 08:37:13.000 15 7872.66 991.06 53963.59 88888.00 2019-01-15 08:37:14.000 15 7872.65 991.00 53963.59 88888.00 2019-01-15 08:37:15.000 15 7872.64 990.92 53963.61 88888.00 2019-01-15 08:37:16.000 15 7872.64 990.85 53963.60 88888.00 2019-01-15 08:37:17.000 15 7872.66 990.77 53963.62 88888.00 2019-01-15 08:37:18.000 15 7872.68 990.68 53963.63 88888.00 2019-01-15 08:37:19.000 15 7872.71 990.61 53963.65 88888.00 2019-01-15 08:37:20.000 15 7872.76 990.56 53963.68 88888.00 2019-01-15 08:37:21.000 15 7872.85 990.51 53963.75 88888.00 2019-01-15 08:37:22.000 15 7872.95 990.47 53963.83 88888.00 2019-01-15 08:37:23.000 15 7873.06 990.42 53963.92 88888.00 2019-01-15 08:37:24.000 15 7873.17 990.40 53963.99 88888.00 2019-01-15 08:37:25.000 15 7873.30 990.38 53964.07 88888.00 2019-01-15 08:37:26.000 15 7873.43 990.35 53964.17 88888.00 2019-01-15 08:37:27.000 15 7873.57 990.29 53964.27 88888.00 2019-01-15 08:37:28.000 15 7873.70 990.26 53964.34 88888.00 2019-01-15 08:37:29.000 15 7873.80 990.28 53964.38 88888.00 2019-01-15 08:37:30.000 15 7873.86 990.29 53964.39 88888.00 2019-01-15 08:37:31.000 15 7873.88 990.30 53964.35 88888.00 2019-01-15 08:37:32.000 15 7873.85 990.32 53964.25 88888.00 2019-01-15 08:37:33.000 15 7873.78 990.33 53964.15 88888.00 2019-01-15 08:37:34.000 15 7873.71 990.35 53964.05 88888.00 2019-01-15 08:37:35.000 15 7873.65 990.42 53963.95 88888.00 2019-01-15 08:37:36.000 15 7873.61 990.50 53963.85 88888.00 2019-01-15 08:37:37.000 15 7873.56 990.59 53963.76 88888.00 2019-01-15 08:37:38.000 15 7873.51 990.69 53963.66 88888.00 2019-01-15 08:37:39.000 15 7873.45 990.77 53963.55 88888.00 2019-01-15 08:37:40.000 15 7873.37 990.86 53963.45 88888.00 2019-01-15 08:37:41.000 15 7873.26 990.96 53963.33 88888.00 2019-01-15 08:37:42.000 15 7873.13 991.06 53963.18 88888.00 2019-01-15 08:37:43.000 15 7872.97 991.15 53963.01 88888.00 2019-01-15 08:37:44.000 15 7872.80 991.22 53962.84 88888.00 2019-01-15 08:37:45.000 15 7872.60 991.27 53962.65 88888.00 2019-01-15 08:37:46.000 15 7872.37 991.34 53962.45 88888.00 2019-01-15 08:37:47.000 15 7872.14 991.40 53962.30 88888.00 2019-01-15 08:37:48.000 15 7871.95 991.43 53962.18 88888.00 2019-01-15 08:37:49.000 15 7871.78 991.44 53962.08 88888.00 2019-01-15 08:37:50.000 15 7871.64 991.45 53962.00 88888.00 2019-01-15 08:37:51.000 15 7871.52 991.46 53961.93 88888.00 2019-01-15 08:37:52.000 15 7871.41 991.47 53961.86 88888.00 2019-01-15 08:37:53.000 15 7871.32 991.48 53961.80 88888.00 2019-01-15 08:37:54.000 15 7871.27 991.46 53961.76 88888.00 2019-01-15 08:37:55.000 15 7871.24 991.43 53961.75 88888.00 2019-01-15 08:37:56.000 15 7871.26 991.38 53961.79 88888.00 2019-01-15 08:37:57.000 15 7871.33 991.31 53961.86 88888.00 2019-01-15 08:37:58.000 15 7871.42 991.24 53961.93 88888.00 2019-01-15 08:37:59.000 15 7871.54 991.14 53962.02 88888.00 2019-01-15 08:38:00.000 15 7871.70 991.04 53962.14 88888.00 2019-01-15 08:38:01.000 15 7871.90 990.94 53962.26 88888.00 2019-01-15 08:38:02.000 15 7872.12 990.87 53962.38 88888.00 2019-01-15 08:38:03.000 15 7872.38 990.81 53962.51 88888.00 2019-01-15 08:38:04.000 15 7872.63 990.76 53962.64 88888.00 2019-01-15 08:38:05.000 15 7872.88 990.74 53962.75 88888.00 2019-01-15 08:38:06.000 15 7873.15 990.74 53962.84 88888.00 2019-01-15 08:38:07.000 15 7873.41 990.74 53962.93 88888.00 2019-01-15 08:38:08.000 15 7873.63 990.76 53962.99 88888.00 2019-01-15 08:38:09.000 15 7873.81 990.78 53963.01 88888.00 2019-01-15 08:38:10.000 15 7873.95 990.79 53963.02 88888.00 2019-01-15 08:38:11.000 15 7874.09 990.80 53963.03 88888.00 2019-01-15 08:38:12.000 15 7874.23 990.79 53963.07 88888.00 2019-01-15 08:38:13.000 15 7874.33 990.77 53963.10 88888.00 2019-01-15 08:38:14.000 15 7874.40 990.76 53963.10 88888.00 2019-01-15 08:38:15.000 15 7874.43 990.76 53963.07 88888.00 2019-01-15 08:38:16.000 15 7874.42 990.77 53963.02 88888.00 2019-01-15 08:38:17.000 15 7874.39 990.79 53962.94 88888.00 2019-01-15 08:38:18.000 15 7874.32 990.81 53962.86 88888.00 2019-01-15 08:38:19.000 15 7874.24 990.81 53962.79 88888.00 2019-01-15 08:38:20.000 15 7874.15 990.81 53962.70 88888.00 2019-01-15 08:38:21.000 15 7874.04 990.82 53962.60 88888.00 2019-01-15 08:38:22.000 15 7873.93 990.85 53962.48 88888.00 2019-01-15 08:38:23.000 15 7873.84 990.89 53962.39 88888.00 2019-01-15 08:38:24.000 15 7873.78 990.94 53962.31 88888.00 2019-01-15 08:38:25.000 15 7873.72 991.00 53962.24 88888.00 2019-01-15 08:38:26.000 15 7873.68 991.04 53962.18 88888.00 2019-01-15 08:38:27.000 15 7873.64 991.06 53962.11 88888.00 2019-01-15 08:38:28.000 15 7873.62 991.10 53962.05 88888.00 2019-01-15 08:38:29.000 15 7873.59 991.13 53961.99 88888.00 2019-01-15 08:38:30.000 15 7873.57 991.16 53961.94 88888.00 2019-01-15 08:38:31.000 15 7873.57 991.18 53961.91 88888.00 2019-01-15 08:38:32.000 15 7873.56 991.17 53961.89 88888.00 2019-01-15 08:38:33.000 15 7873.55 991.18 53961.86 88888.00 2019-01-15 08:38:34.000 15 7873.54 991.21 53961.80 88888.00 2019-01-15 08:38:35.000 15 7873.55 991.25 53961.76 88888.00 2019-01-15 08:38:36.000 15 7873.58 991.27 53961.75 88888.00 2019-01-15 08:38:37.000 15 7873.62 991.28 53961.75 88888.00 2019-01-15 08:38:38.000 15 7873.68 991.28 53961.75 88888.00 2019-01-15 08:38:39.000 15 7873.75 991.26 53961.78 88888.00 2019-01-15 08:38:40.000 15 7873.84 991.22 53961.82 88888.00 2019-01-15 08:38:41.000 15 7873.95 991.16 53961.88 88888.00 2019-01-15 08:38:42.000 15 7874.09 991.08 53961.97 88888.00 2019-01-15 08:38:43.000 15 7874.25 991.01 53962.06 88888.00 2019-01-15 08:38:44.000 15 7874.41 990.94 53962.12 88888.00 2019-01-15 08:38:45.000 15 7874.58 990.84 53962.18 88888.00 2019-01-15 08:38:46.000 15 7874.71 990.76 53962.21 88888.00 2019-01-15 08:38:47.000 15 7874.80 990.71 53962.20 88888.00 2019-01-15 08:38:48.000 15 7874.87 990.65 53962.18 88888.00 2019-01-15 08:38:49.000 15 7874.93 990.58 53962.16 88888.00 2019-01-15 08:38:50.000 15 7874.96 990.51 53962.11 88888.00 2019-01-15 08:38:51.000 15 7874.95 990.48 53962.03 88888.00 2019-01-15 08:38:52.000 15 7874.91 990.47 53961.92 88888.00 2019-01-15 08:38:53.000 15 7874.83 990.46 53961.79 88888.00 2019-01-15 08:38:54.000 15 7874.73 990.44 53961.66 88888.00 2019-01-15 08:38:55.000 15 7874.64 990.42 53961.57 88888.00 2019-01-15 08:38:56.000 15 7874.55 990.38 53961.51 88888.00 2019-01-15 08:38:57.000 15 7874.45 990.33 53961.43 88888.00 2019-01-15 08:38:58.000 15 7874.37 990.30 53961.36 88888.00 2019-01-15 08:38:59.000 15 7874.29 990.31 53961.29 88888.00 2019-01-15 08:39:00.000 15 7874.22 990.30 53961.23 88888.00 2019-01-15 08:39:01.000 15 7874.15 990.28 53961.21 88888.00 2019-01-15 08:39:02.000 15 7874.10 990.25 53961.21 88888.00 2019-01-15 08:39:03.000 15 7874.06 990.25 53961.21 88888.00 2019-01-15 08:39:04.000 15 7874.05 990.26 53961.21 88888.00 2019-01-15 08:39:05.000 15 7874.08 990.29 53961.25 88888.00 2019-01-15 08:39:06.000 15 7874.15 990.33 53961.30 88888.00 2019-01-15 08:39:07.000 15 7874.24 990.34 53961.39 88888.00 2019-01-15 08:39:08.000 15 7874.32 990.33 53961.52 88888.00 2019-01-15 08:39:09.000 15 7874.42 990.32 53961.65 88888.00 2019-01-15 08:39:10.000 15 7874.57 990.33 53961.76 88888.00 2019-01-15 08:39:11.000 15 7874.69 990.37 53961.84 88888.00 2019-01-15 08:39:12.000 15 7874.80 990.41 53961.92 88888.00 2019-01-15 08:39:13.000 15 7874.89 990.43 53962.00 88888.00 2019-01-15 08:39:14.000 15 7874.99 990.45 53962.07 88888.00 2019-01-15 08:39:15.000 15 7875.06 990.48 53962.12 88888.00 2019-01-15 08:39:16.000 15 7875.13 990.54 53962.14 88888.00 2019-01-15 08:39:17.000 15 7875.21 990.62 53962.19 88888.00 2019-01-15 08:39:18.000 15 7875.28 990.69 53962.26 88888.00 2019-01-15 08:39:19.000 15 7875.35 990.69 53962.34 88888.00 2019-01-15 08:39:20.000 15 7875.43 990.67 53962.42 88888.00 2019-01-15 08:39:21.000 15 7875.52 990.64 53962.50 88888.00 2019-01-15 08:39:22.000 15 7875.61 990.63 53962.57 88888.00 2019-01-15 08:39:23.000 15 7875.74 990.62 53962.65 88888.00 2019-01-15 08:39:24.000 15 7875.85 990.62 53962.74 88888.00 2019-01-15 08:39:25.000 15 7875.96 990.63 53962.82 88888.00 2019-01-15 08:39:26.000 15 7876.06 990.62 53962.90 88888.00 2019-01-15 08:39:27.000 15 7876.13 990.62 53962.94 88888.00 2019-01-15 08:39:28.000 15 7876.17 990.62 53962.97 88888.00 2019-01-15 08:39:29.000 15 7876.19 990.62 53962.97 88888.00 2019-01-15 08:39:30.000 15 7876.16 990.62 53962.94 88888.00 2019-01-15 08:39:31.000 15 7876.10 990.65 53962.88 88888.00 2019-01-15 08:39:32.000 15 7875.99 990.68 53962.77 88888.00 2019-01-15 08:39:33.000 15 7875.82 990.67 53962.65 88888.00 2019-01-15 08:39:34.000 15 7875.66 990.66 53962.53 88888.00 2019-01-15 08:39:35.000 15 7875.49 990.70 53962.40 88888.00 2019-01-15 08:39:36.000 15 7875.30 990.75 53962.26 88888.00 2019-01-15 08:39:37.000 15 7875.09 990.80 53962.11 88888.00 2019-01-15 08:39:38.000 15 7874.90 990.84 53961.96 88888.00 2019-01-15 08:39:39.000 15 7874.72 990.84 53961.85 88888.00 2019-01-15 08:39:40.000 15 7874.57 990.83 53961.77 88888.00 2019-01-15 08:39:41.000 15 7874.48 990.83 53961.74 88888.00 2019-01-15 08:39:42.000 15 7874.44 990.84 53961.74 88888.00 2019-01-15 08:39:43.000 15 7874.43 990.85 53961.76 88888.00 2019-01-15 08:39:44.000 15 7874.46 990.84 53961.80 88888.00 2019-01-15 08:39:45.000 15 7874.53 990.81 53961.87 88888.00 2019-01-15 08:39:46.000 15 7874.66 990.78 53961.99 88888.00 2019-01-15 08:39:47.000 15 7874.85 990.79 53962.13 88888.00 2019-01-15 08:39:48.000 15 7875.09 990.82 53962.30 88888.00 2019-01-15 08:39:49.000 15 7875.36 990.86 53962.48 88888.00 2019-01-15 08:39:50.000 15 7875.65 990.91 53962.66 88888.00 2019-01-15 08:39:51.000 15 7875.96 990.95 53962.88 88888.00 2019-01-15 08:39:52.000 15 7876.28 990.95 53963.09 88888.00 2019-01-15 08:39:53.000 15 7876.64 990.96 53963.32 88888.00 2019-01-15 08:39:54.000 15 7877.01 990.98 53963.56 88888.00 2019-01-15 08:39:55.000 15 7877.36 991.06 53963.77 88888.00 2019-01-15 08:39:56.000 15 7877.67 991.14 53963.93 88888.00 2019-01-15 08:39:57.000 15 7877.94 991.17 53964.09 88888.00 2019-01-15 08:39:58.000 15 7878.18 991.17 53964.24 88888.00 2019-01-15 08:39:59.000 15 7878.39 991.18 53964.37 88888.00 2019-01-15 08:40:00.000 15 7878.55 991.21 53964.46 88888.00 2019-01-15 08:40:01.000 15 7878.65 991.26 53964.49 88888.00 2019-01-15 08:40:02.000 15 7878.71 991.34 53964.48 88888.00 2019-01-15 08:40:03.000 15 7878.72 991.38 53964.47 88888.00 2019-01-15 08:40:04.000 15 7878.72 991.37 53964.46 88888.00 2019-01-15 08:40:05.000 15 7878.68 991.37 53964.45 88888.00 2019-01-15 08:40:06.000 15 7878.62 991.37 53964.43 88888.00 2019-01-15 08:40:07.000 15 7878.54 991.37 53964.39 88888.00 2019-01-15 08:40:08.000 15 7878.46 991.37 53964.35 88888.00 2019-01-15 08:40:09.000 15 7878.38 991.37 53964.33 88888.00 2019-01-15 08:40:10.000 15 7878.30 991.36 53964.30 88888.00 2019-01-15 08:40:11.000 15 7878.23 991.34 53964.26 88888.00 2019-01-15 08:40:12.000 15 7878.15 991.35 53964.22 88888.00 2019-01-15 08:40:13.000 15 7878.08 991.40 53964.20 88888.00 2019-01-15 08:40:14.000 15 7878.04 991.46 53964.21 88888.00 2019-01-15 08:40:15.000 15 7878.01 991.49 53964.20 88888.00 2019-01-15 08:40:16.000 15 7877.99 991.50 53964.20 88888.00 2019-01-15 08:40:17.000 15 7877.98 991.52 53964.21 88888.00 2019-01-15 08:40:18.000 15 7877.98 991.54 53964.21 88888.00 2019-01-15 08:40:19.000 15 7877.98 991.58 53964.21 88888.00 2019-01-15 08:40:20.000 15 7877.99 991.65 53964.23 88888.00 2019-01-15 08:40:21.000 15 7878.03 991.73 53964.27 88888.00 2019-01-15 08:40:22.000 15 7878.08 991.76 53964.33 88888.00 2019-01-15 08:40:23.000 15 7878.12 991.79 53964.40 88888.00 2019-01-15 08:40:24.000 15 7878.18 991.81 53964.46 88888.00 2019-01-15 08:40:25.000 15 7878.24 991.85 53964.52 88888.00 2019-01-15 08:40:26.000 15 7878.32 991.88 53964.59 88888.00 2019-01-15 08:40:27.000 15 7878.42 991.88 53964.69 88888.00 2019-01-15 08:40:28.000 15 7878.54 991.84 53964.81 88888.00 2019-01-15 08:40:29.000 15 7878.70 991.79 53964.95 88888.00 2019-01-15 08:40:30.000 15 7878.89 991.77 53965.09 88888.00 2019-01-15 08:40:31.000 15 7879.09 991.81 53965.23 88888.00 2019-01-15 08:40:32.000 15 7879.27 991.87 53965.36 88888.00 2019-01-15 08:40:33.000 15 7879.43 991.96 53965.45 88888.00 2019-01-15 08:40:34.000 15 7879.58 992.05 53965.52 88888.00 2019-01-15 08:40:35.000 15 7879.70 992.15 53965.58 88888.00 2019-01-15 08:40:36.000 15 7879.81 992.29 53965.62 88888.00 2019-01-15 08:40:37.000 15 7879.93 992.47 53965.63 88888.00 2019-01-15 08:40:38.000 15 7880.04 992.68 53965.64 88888.00 2019-01-15 08:40:39.000 15 7880.14 992.87 53965.69 88888.00 2019-01-15 08:40:40.000 15 7880.27 993.03 53965.75 88888.00 2019-01-15 08:40:41.000 15 7880.41 993.15 53965.86 88888.00 2019-01-15 08:40:42.000 15 7880.58 993.24 53966.01 88888.00 2019-01-15 08:40:43.000 15 7880.74 993.32 53966.14 88888.00 2019-01-15 08:40:44.000 15 7880.90 993.43 53966.28 88888.00 2019-01-15 08:40:45.000 15 7881.08 993.50 53966.44 88888.00 2019-01-15 08:40:46.000 15 7881.27 993.53 53966.61 88888.00 2019-01-15 08:40:47.000 15 7881.45 993.58 53966.77 88888.00 2019-01-15 08:40:48.000 15 7881.62 993.64 53966.94 88888.00 2019-01-15 08:40:49.000 15 7881.81 993.72 53967.11 88888.00 2019-01-15 08:40:50.000 15 7881.98 993.80 53967.27 88888.00 2019-01-15 08:40:51.000 15 7882.16 993.86 53967.45 88888.00 2019-01-15 08:40:52.000 15 7882.35 993.89 53967.61 88888.00 2019-01-15 08:40:53.000 15 7882.51 993.92 53967.75 88888.00 2019-01-15 08:40:54.000 15 7882.62 993.95 53967.86 88888.00 2019-01-15 08:40:55.000 15 7882.70 993.96 53967.95 88888.00 2019-01-15 08:40:56.000 15 7882.74 993.98 53968.02 88888.00 2019-01-15 08:40:57.000 15 7882.75 993.98 53968.06 88888.00 2019-01-15 08:40:58.000 15 7882.78 993.96 53968.11 88888.00 2019-01-15 08:40:59.000 15 7882.78 993.92 53968.18 88888.00 2019-01-15 08:41:00.000 15 7882.74 993.87 53968.21 88888.00 2019-01-15 08:41:01.000 15 7882.68 993.82 53968.21 88888.00 2019-01-15 08:41:02.000 15 7882.60 993.80 53968.19 88888.00 2019-01-15 08:41:03.000 15 7882.51 993.81 53968.16 88888.00 2019-01-15 08:41:04.000 15 7882.39 993.84 53968.09 88888.00 2019-01-15 08:41:05.000 15 7882.23 993.87 53968.00 88888.00 2019-01-15 08:41:06.000 15 7882.09 993.90 53967.93 88888.00 2019-01-15 08:41:07.000 15 7881.98 993.95 53967.88 88888.00 2019-01-15 08:41:08.000 15 7881.89 993.98 53967.86 88888.00 2019-01-15 08:41:09.000 15 7881.82 994.02 53967.85 88888.00 2019-01-15 08:41:10.000 15 7881.78 994.08 53967.86 88888.00 2019-01-15 08:41:11.000 15 7881.77 994.12 53967.90 88888.00 2019-01-15 08:41:12.000 15 7881.79 994.16 53967.95 88888.00 2019-01-15 08:41:13.000 15 7881.83 994.21 53968.01 88888.00 2019-01-15 08:41:14.000 15 7881.88 994.26 53968.06 88888.00 2019-01-15 08:41:15.000 15 7881.94 994.31 53968.12 88888.00 2019-01-15 08:41:16.000 15 7882.00 994.34 53968.16 88888.00 2019-01-15 08:41:17.000 15 7882.06 994.34 53968.19 88888.00 2019-01-15 08:41:18.000 15 7882.13 994.35 53968.20 88888.00 2019-01-15 08:41:19.000 15 7882.18 994.37 53968.22 88888.00 2019-01-15 08:41:20.000 15 7882.20 994.40 53968.22 88888.00 2019-01-15 08:41:21.000 15 7882.21 994.40 53968.21 88888.00 2019-01-15 08:41:22.000 15 7882.20 994.40 53968.19 88888.00 2019-01-15 08:41:23.000 15 7882.18 994.39 53968.16 88888.00 2019-01-15 08:41:24.000 15 7882.16 994.39 53968.14 88888.00 2019-01-15 08:41:25.000 15 7882.14 994.38 53968.14 88888.00 2019-01-15 08:41:26.000 15 7882.12 994.35 53968.16 88888.00 2019-01-15 08:41:27.000 15 7882.11 994.33 53968.18 88888.00 2019-01-15 08:41:28.000 15 7882.11 994.32 53968.21 88888.00 2019-01-15 08:41:29.000 15 7882.14 994.29 53968.28 88888.00 2019-01-15 08:41:30.000 15 7882.20 994.27 53968.37 88888.00 2019-01-15 08:41:31.000 15 7882.28 994.25 53968.49 88888.00 2019-01-15 08:41:32.000 15 7882.39 994.25 53968.64 88888.00 2019-01-15 08:41:33.000 15 7882.50 994.27 53968.77 88888.00 2019-01-15 08:41:34.000 15 7882.61 994.33 53968.90 88888.00 2019-01-15 08:41:35.000 15 7882.71 994.39 53969.06 88888.00 2019-01-15 08:41:36.000 15 7882.85 994.44 53969.23 88888.00 2019-01-15 08:41:37.000 15 7882.99 994.48 53969.40 88888.00 2019-01-15 08:41:38.000 15 7883.10 994.53 53969.54 88888.00 2019-01-15 08:41:39.000 15 7883.17 994.60 53969.62 88888.00 2019-01-15 08:41:40.000 15 7883.21 994.66 53969.66 88888.00 2019-01-15 08:41:41.000 15 7883.22 994.74 53969.69 88888.00 2019-01-15 08:41:42.000 15 7883.22 994.86 53969.70 88888.00 2019-01-15 08:41:43.000 15 7883.18 995.00 53969.66 88888.00 2019-01-15 08:41:44.000 15 7883.12 995.16 53969.59 88888.00 2019-01-15 08:41:45.000 15 7883.05 995.34 53969.52 88888.00 2019-01-15 08:41:46.000 15 7882.95 995.54 53969.44 88888.00 2019-01-15 08:41:47.000 15 7882.82 995.73 53969.33 88888.00 2019-01-15 08:41:48.000 15 7882.69 995.92 53969.22 88888.00 2019-01-15 08:41:49.000 15 7882.54 996.12 53969.08 88888.00 2019-01-15 08:41:50.000 15 7882.35 996.32 53968.92 88888.00 2019-01-15 08:41:51.000 15 7882.13 996.50 53968.75 88888.00 2019-01-15 08:41:52.000 15 7881.88 996.67 53968.56 88888.00 2019-01-15 08:41:53.000 15 7881.64 996.76 53968.42 88888.00 2019-01-15 08:41:54.000 15 7881.42 996.80 53968.31 88888.00 2019-01-15 08:41:55.000 15 7881.23 996.80 53968.21 88888.00 2019-01-15 08:41:56.000 15 7881.05 996.74 53968.13 88888.00 2019-01-15 08:41:57.000 15 7880.88 996.65 53968.06 88888.00 2019-01-15 08:41:58.000 15 7880.72 996.52 53967.99 88888.00 2019-01-15 08:41:59.000 15 7880.61 996.34 53967.97 88888.00 2019-01-15 08:42:00.000 15 7880.56 996.09 53968.03 88888.00 2019-01-15 08:42:01.000 15 7880.59 995.75 53968.14 88888.00 2019-01-15 08:42:02.000 15 7880.69 995.36 53968.30 88888.00 2019-01-15 08:42:03.000 15 7880.82 994.95 53968.48 88888.00 2019-01-15 08:42:04.000 15 7880.97 994.54 53968.63 88888.00 2019-01-15 08:42:05.000 15 7881.13 994.12 53968.77 88888.00 2019-01-15 08:42:06.000 15 7881.31 993.70 53968.91 88888.00 2019-01-15 08:42:07.000 15 7881.51 993.27 53969.05 88888.00 2019-01-15 08:42:08.000 15 7881.72 992.80 53969.22 88888.00 2019-01-15 08:42:09.000 15 7881.95 992.33 53969.40 88888.00 2019-01-15 08:42:10.000 15 7882.19 991.87 53969.55 88888.00 2019-01-15 08:42:11.000 15 7882.42 991.45 53969.68 88888.00 2019-01-15 08:42:12.000 15 7882.63 991.09 53969.78 88888.00 2019-01-15 08:42:13.000 15 7882.81 990.82 53969.83 88888.00 2019-01-15 08:42:14.000 15 7882.99 990.65 53969.86 88888.00 2019-01-15 08:42:15.000 15 7883.17 990.54 53969.90 88888.00 2019-01-15 08:42:16.000 15 7883.34 990.50 53969.94 88888.00 2019-01-15 08:42:17.000 15 7883.53 990.56 53969.96 88888.00 2019-01-15 08:42:18.000 15 7883.70 990.71 53969.99 88888.00 2019-01-15 08:42:19.000 15 7883.83 990.90 53970.02 88888.00 2019-01-15 08:42:20.000 15 7883.94 991.10 53970.05 88888.00 2019-01-15 08:42:21.000 15 7884.04 991.26 53970.08 88888.00 2019-01-15 08:42:22.000 15 7884.07 991.43 53970.08 88888.00 2019-01-15 08:42:23.000 15 7884.07 991.63 53970.05 88888.00 2019-01-15 08:42:24.000 15 7884.04 991.79 53970.04 88888.00 2019-01-15 08:42:25.000 15 7883.97 991.92 53970.03 88888.00 2019-01-15 08:42:26.000 15 7883.89 992.07 53970.00 88888.00 2019-01-15 08:42:27.000 15 7883.78 992.23 53969.93 88888.00 2019-01-15 08:42:28.000 15 7883.61 992.39 53969.84 88888.00 2019-01-15 08:42:29.000 15 7883.42 992.51 53969.76 88888.00 2019-01-15 08:42:30.000 15 7883.22 992.54 53969.71 88888.00 2019-01-15 08:42:31.000 15 7883.01 992.51 53969.64 88888.00 2019-01-15 08:42:32.000 15 7882.74 992.41 53969.54 88888.00 2019-01-15 08:42:33.000 15 7882.41 992.26 53969.40 88888.00 2019-01-15 08:42:34.000 15 7882.05 992.10 53969.22 88888.00 2019-01-15 08:42:35.000 15 7881.66 991.90 53969.00 88888.00 2019-01-15 08:42:36.000 15 7881.25 991.69 53968.78 88888.00 2019-01-15 08:42:37.000 15 7880.87 991.48 53968.57 88888.00 2019-01-15 08:42:38.000 15 7880.50 991.28 53968.38 88888.00 2019-01-15 08:42:39.000 15 7880.17 991.09 53968.21 88888.00 2019-01-15 08:42:40.000 15 7879.91 990.93 53968.07 88888.00 2019-01-15 08:42:41.000 15 7879.67 990.76 53967.94 88888.00 2019-01-15 08:42:42.000 15 7879.43 990.59 53967.80 88888.00 2019-01-15 08:42:43.000 15 7879.20 990.45 53967.63 88888.00 2019-01-15 08:42:44.000 15 7879.01 990.33 53967.49 88888.00 2019-01-15 08:42:45.000 15 7878.87 990.21 53967.39 88888.00 2019-01-15 08:42:46.000 15 7878.77 990.10 53967.32 88888.00 2019-01-15 08:42:47.000 15 7878.70 990.06 53967.25 88888.00 2019-01-15 08:42:48.000 15 7878.66 990.11 53967.16 88888.00 2019-01-15 08:42:49.000 15 7878.64 990.24 53967.06 88888.00 2019-01-15 08:42:50.000 15 7878.64 990.36 53967.00 88888.00 2019-01-15 08:42:51.000 15 7878.68 990.50 53966.96 88888.00 2019-01-15 08:42:52.000 15 7878.73 990.62 53966.96 88888.00 2019-01-15 08:42:53.000 15 7878.76 990.74 53966.96 88888.00 2019-01-15 08:42:54.000 15 7878.77 990.85 53966.93 88888.00 2019-01-15 08:42:55.000 15 7878.79 990.95 53966.93 88888.00 2019-01-15 08:42:56.000 15 7878.81 991.02 53966.98 88888.00 2019-01-15 08:42:57.000 15 7878.84 991.08 53967.03 88888.00 2019-01-15 08:42:58.000 15 7878.85 991.13 53967.05 88888.00 2019-01-15 08:42:59.000 15 7878.82 991.20 53967.03 88888.00 2019-01-15 08:43:00.000 15 7878.76 991.29 53967.00 88888.00 2019-01-15 08:43:01.000 15 7878.69 991.40 53966.95 88888.00 2019-01-15 08:43:02.000 15 7878.59 991.51 53966.91 88888.00 2019-01-15 08:43:03.000 15 7878.48 991.60 53966.88 88888.00 2019-01-15 08:43:04.000 15 7878.35 991.67 53966.85 88888.00 2019-01-15 08:43:05.000 15 7878.19 991.70 53966.79 88888.00 2019-01-15 08:43:06.000 15 7878.00 991.73 53966.70 88888.00 2019-01-15 08:43:07.000 15 7877.78 991.73 53966.62 88888.00 2019-01-15 08:43:08.000 15 7877.53 991.70 53966.57 88888.00 2019-01-15 08:43:09.000 15 7877.29 991.65 53966.51 88888.00 2019-01-15 08:43:10.000 15 7877.07 991.57 53966.46 88888.00 2019-01-15 08:43:11.000 15 7876.83 991.48 53966.40 88888.00 2019-01-15 08:43:12.000 15 7876.57 991.39 53966.34 88888.00 2019-01-15 08:43:13.000 15 7876.29 991.31 53966.24 88888.00 2019-01-15 08:43:14.000 15 7876.03 991.24 53966.14 88888.00 2019-01-15 08:43:15.000 15 7875.80 991.16 53966.07 88888.00 2019-01-15 08:43:16.000 15 7875.61 991.09 53966.02 88888.00 2019-01-15 08:43:17.000 15 7875.43 991.05 53965.96 88888.00 2019-01-15 08:43:18.000 15 7875.30 991.04 53965.93 88888.00 2019-01-15 08:43:19.000 15 7875.19 991.08 53965.94 88888.00 2019-01-15 08:43:20.000 15 7875.12 991.18 53965.96 88888.00 2019-01-15 08:43:21.000 15 7875.09 991.32 53966.00 88888.00 2019-01-15 08:43:22.000 15 7875.08 991.46 53966.05 88888.00 2019-01-15 08:43:23.000 15 7875.06 991.63 53966.08 88888.00 2019-01-15 08:43:24.000 15 7875.04 991.80 53966.10 88888.00 2019-01-15 08:43:25.000 15 7875.00 991.98 53966.10 88888.00 2019-01-15 08:43:26.000 15 7874.95 992.18 53966.11 88888.00 2019-01-15 08:43:27.000 15 7874.90 992.37 53966.10 88888.00 2019-01-15 08:43:28.000 15 7874.84 992.56 53966.09 88888.00 2019-01-15 08:43:29.000 15 7874.77 992.74 53966.08 88888.00 2019-01-15 08:43:30.000 15 7874.69 992.89 53966.07 88888.00 2019-01-15 08:43:31.000 15 7874.63 993.00 53966.06 88888.00 2019-01-15 08:43:32.000 15 7874.57 993.08 53966.05 88888.00 2019-01-15 08:43:33.000 15 7874.49 993.16 53966.03 88888.00 2019-01-15 08:43:34.000 15 7874.43 993.23 53966.03 88888.00 2019-01-15 08:43:35.000 15 7874.38 993.23 53966.04 88888.00 2019-01-15 08:43:36.000 15 7874.32 993.18 53966.05 88888.00 2019-01-15 08:43:37.000 15 7874.23 993.07 53966.02 88888.00 2019-01-15 08:43:38.000 15 7874.08 992.94 53965.96 88888.00 2019-01-15 08:43:39.000 15 7873.87 992.78 53965.89 88888.00 2019-01-15 08:43:40.000 15 7873.66 992.59 53965.80 88888.00 2019-01-15 08:43:41.000 15 7873.46 992.40 53965.67 88888.00 2019-01-15 08:43:42.000 15 7873.21 992.24 53965.50 88888.00 2019-01-15 08:43:43.000 15 7872.95 992.11 53965.35 88888.00 2019-01-15 08:43:44.000 15 7872.71 992.02 53965.21 88888.00 2019-01-15 08:43:45.000 15 7872.44 991.98 53965.03 88888.00 2019-01-15 08:43:46.000 15 7872.17 991.96 53964.84 88888.00 2019-01-15 08:43:47.000 15 7871.93 991.96 53964.67 88888.00 2019-01-15 08:43:48.000 15 7871.68 992.00 53964.53 88888.00 2019-01-15 08:43:49.000 15 7871.42 992.06 53964.38 88888.00 2019-01-15 08:43:50.000 15 7871.20 992.15 53964.25 88888.00 2019-01-15 08:43:51.000 15 7870.99 992.25 53964.14 88888.00 2019-01-15 08:43:52.000 15 7870.79 992.34 53964.05 88888.00 2019-01-15 08:43:53.000 15 7870.60 992.45 53963.95 88888.00 2019-01-15 08:43:54.000 15 7870.42 992.58 53963.84 88888.00 2019-01-15 08:43:55.000 15 7870.27 992.72 53963.77 88888.00 2019-01-15 08:43:56.000 15 7870.15 992.85 53963.72 88888.00 2019-01-15 08:43:57.000 15 7870.03 992.97 53963.67 88888.00 2019-01-15 08:43:58.000 15 7869.93 993.06 53963.64 88888.00 2019-01-15 08:43:59.000 15 7869.85 993.14 53963.62 88888.00 2019-01-15 08:44:00.000 15 7869.75 993.19 53963.62 88888.00 2019-01-15 08:44:01.000 15 7869.65 993.23 53963.61 88888.00 2019-01-15 08:44:02.000 15 7869.56 993.25 53963.61 88888.00 2019-01-15 08:44:03.000 15 7869.46 993.25 53963.62 88888.00 2019-01-15 08:44:04.000 15 7869.35 993.24 53963.61 88888.00 2019-01-15 08:44:05.000 15 7869.23 993.24 53963.59 88888.00 2019-01-15 08:44:06.000 15 7869.08 993.24 53963.55 88888.00 2019-01-15 08:44:07.000 15 7868.89 993.25 53963.49 88888.00 2019-01-15 08:44:08.000 15 7868.68 993.26 53963.38 88888.00 2019-01-15 08:44:09.000 15 7868.46 993.28 53963.27 88888.00 2019-01-15 08:44:10.000 15 7868.21 993.29 53963.14 88888.00 2019-01-15 08:44:11.000 15 7867.92 993.29 53963.00 88888.00 2019-01-15 08:44:12.000 15 7867.58 993.29 53962.81 88888.00 2019-01-15 08:44:13.000 15 7867.23 993.31 53962.61 88888.00 2019-01-15 08:44:14.000 15 7866.88 993.32 53962.43 88888.00 2019-01-15 08:44:15.000 15 7866.54 993.35 53962.25 88888.00 2019-01-15 08:44:16.000 15 7866.22 993.40 53962.10 88888.00 2019-01-15 08:44:17.000 15 7865.91 993.45 53961.96 88888.00 2019-01-15 08:44:18.000 15 7865.65 993.48 53961.86 88888.00 2019-01-15 08:44:19.000 15 7865.42 993.52 53961.79 88888.00 2019-01-15 08:44:20.000 15 7865.22 993.55 53961.71 88888.00 2019-01-15 08:44:21.000 15 7865.07 993.58 53961.67 88888.00 2019-01-15 08:44:22.000 15 7864.95 993.61 53961.66 88888.00 2019-01-15 08:44:23.000 15 7864.82 993.64 53961.64 88888.00 2019-01-15 08:44:24.000 15 7864.70 993.67 53961.60 88888.00 2019-01-15 08:44:25.000 15 7864.61 993.70 53961.57 88888.00 2019-01-15 08:44:26.000 15 7864.51 993.70 53961.55 88888.00 2019-01-15 08:44:27.000 15 7864.44 993.68 53961.52 88888.00 2019-01-15 08:44:28.000 15 7864.43 993.69 53961.54 88888.00 2019-01-15 08:44:29.000 15 7864.46 993.71 53961.60 88888.00 2019-01-15 08:44:30.000 15 7864.52 993.74 53961.67 88888.00 2019-01-15 08:44:31.000 15 7864.58 993.79 53961.73 88888.00 2019-01-15 08:44:32.000 15 7864.64 993.84 53961.79 88888.00 2019-01-15 08:44:33.000 15 7864.70 993.92 53961.82 88888.00 2019-01-15 08:44:34.000 15 7864.73 994.00 53961.82 88888.00 2019-01-15 08:44:35.000 15 7864.72 994.09 53961.79 88888.00 2019-01-15 08:44:36.000 15 7864.72 994.18 53961.78 88888.00 2019-01-15 08:44:37.000 15 7864.74 994.26 53961.78 88888.00 2019-01-15 08:44:38.000 15 7864.77 994.33 53961.79 88888.00 2019-01-15 08:44:39.000 15 7864.80 994.38 53961.80 88888.00 2019-01-15 08:44:40.000 15 7864.84 994.43 53961.83 88888.00 2019-01-15 08:44:41.000 15 7864.88 994.47 53961.87 88888.00 2019-01-15 08:44:42.000 15 7864.91 994.51 53961.91 88888.00 2019-01-15 08:44:43.000 15 7864.90 994.54 53961.93 88888.00 2019-01-15 08:44:44.000 15 7864.89 994.56 53961.95 88888.00 2019-01-15 08:44:45.000 15 7864.87 994.59 53961.96 88888.00 2019-01-15 08:44:46.000 15 7864.79 994.62 53961.93 88888.00 2019-01-15 08:44:47.000 15 7864.66 994.64 53961.83 88888.00 2019-01-15 08:44:48.000 15 7864.48 994.66 53961.71 88888.00 2019-01-15 08:44:49.000 15 7864.27 994.69 53961.58 88888.00 2019-01-15 08:44:50.000 15 7864.00 994.70 53961.42 88888.00 2019-01-15 08:44:51.000 15 7863.70 994.69 53961.25 88888.00 2019-01-15 08:44:52.000 15 7863.40 994.67 53961.08 88888.00 2019-01-15 08:44:53.000 15 7863.10 994.65 53960.91 88888.00 2019-01-15 08:44:54.000 15 7862.80 994.63 53960.72 88888.00 2019-01-15 08:44:55.000 15 7862.48 994.61 53960.54 88888.00 2019-01-15 08:44:56.000 15 7862.17 994.60 53960.36 88888.00 2019-01-15 08:44:57.000 15 7861.87 994.58 53960.19 88888.00 2019-01-15 08:44:58.000 15 7861.59 994.57 53960.03 88888.00 2019-01-15 08:44:59.000 15 7861.33 994.57 53959.90 88888.00 2019-01-15 08:45:00.000 15 7861.10 994.56 53959.80 88888.00 2019-01-15 08:45:01.000 15 7860.90 994.55 53959.72 88888.00 2019-01-15 08:45:02.000 15 7860.74 994.53 53959.68 88888.00 2019-01-15 08:45:03.000 15 7860.63 994.51 53959.67 88888.00 2019-01-15 08:45:04.000 15 7860.57 994.47 53959.68 88888.00 2019-01-15 08:45:05.000 15 7860.52 994.44 53959.71 88888.00 2019-01-15 08:45:06.000 15 7860.51 994.42 53959.76 88888.00 2019-01-15 08:45:07.000 15 7860.54 994.42 53959.84 88888.00 2019-01-15 08:45:08.000 15 7860.54 994.43 53959.88 88888.00 2019-01-15 08:45:09.000 15 7860.53 994.46 53959.88 88888.00 2019-01-15 08:45:10.000 15 7860.51 994.49 53959.87 88888.00 2019-01-15 08:45:11.000 15 7860.47 994.54 53959.84 88888.00 2019-01-15 08:45:12.000 15 7860.37 994.59 53959.75 88888.00 2019-01-15 08:45:13.000 15 7860.24 994.63 53959.64 88888.00 2019-01-15 08:45:14.000 15 7860.10 994.65 53959.53 88888.00 2019-01-15 08:45:15.000 15 7859.96 994.68 53959.43 88888.00 2019-01-15 08:45:16.000 15 7859.87 994.68 53959.40 88888.00 2019-01-15 08:45:17.000 15 7859.83 994.66 53959.42 88888.00 2019-01-15 08:45:18.000 15 7859.83 994.66 53959.46 88888.00 2019-01-15 08:45:19.000 15 7859.86 994.68 53959.53 88888.00 2019-01-15 08:45:20.000 15 7859.91 994.68 53959.60 88888.00 2019-01-15 08:45:21.000 15 7859.97 994.67 53959.68 88888.00 2019-01-15 08:45:22.000 15 7860.03 994.68 53959.76 88888.00 2019-01-15 08:45:23.000 15 7860.09 994.67 53959.81 88888.00 2019-01-15 08:45:24.000 15 7860.13 994.66 53959.85 88888.00 2019-01-15 08:45:25.000 15 7860.15 994.66 53959.88 88888.00 2019-01-15 08:45:26.000 15 7860.16 994.68 53959.89 88888.00 2019-01-15 08:45:27.000 15 7860.16 994.73 53959.87 88888.00 2019-01-15 08:45:28.000 15 7860.12 994.81 53959.82 88888.00 2019-01-15 08:45:29.000 15 7860.06 994.89 53959.77 88888.00 2019-01-15 08:45:30.000 15 7859.98 994.94 53959.70 88888.00 2019-01-15 08:45:31.000 15 7859.88 995.00 53959.61 88888.00 2019-01-15 08:45:32.000 15 7859.77 995.07 53959.54 88888.00 2019-01-15 08:45:33.000 15 7859.64 995.12 53959.45 88888.00 2019-01-15 08:45:34.000 15 7859.50 995.16 53959.34 88888.00 2019-01-15 08:45:35.000 15 7859.34 995.19 53959.23 88888.00 2019-01-15 08:45:36.000 15 7859.19 995.22 53959.13 88888.00 2019-01-15 08:45:37.000 15 7859.06 995.25 53959.07 88888.00 2019-01-15 08:45:38.000 15 7858.94 995.24 53959.03 88888.00 2019-01-15 08:45:39.000 15 7858.84 995.21 53958.98 88888.00 2019-01-15 08:45:40.000 15 7858.76 995.19 53958.95 88888.00 2019-01-15 08:45:41.000 15 7858.70 995.17 53958.94 88888.00 2019-01-15 08:45:42.000 15 7858.67 995.14 53958.93 88888.00 2019-01-15 08:45:43.000 15 7858.66 995.10 53958.96 88888.00 2019-01-15 08:45:44.000 15 7858.65 995.04 53958.98 88888.00 2019-01-15 08:45:45.000 15 7858.65 994.97 53959.00 88888.00 2019-01-15 08:45:46.000 15 7858.67 994.90 53959.04 88888.00 2019-01-15 08:45:47.000 15 7858.72 994.85 53959.09 88888.00 2019-01-15 08:45:48.000 15 7858.76 994.82 53959.13 88888.00 2019-01-15 08:45:49.000 15 7858.79 994.79 53959.16 88888.00 2019-01-15 08:45:50.000 15 7858.80 994.76 53959.19 88888.00 2019-01-15 08:45:51.000 15 7858.82 994.71 53959.20 88888.00 2019-01-15 08:45:52.000 15 7858.85 994.65 53959.23 88888.00 2019-01-15 08:45:53.000 15 7858.88 994.63 53959.27 88888.00 2019-01-15 08:45:54.000 15 7858.89 994.59 53959.31 88888.00 2019-01-15 08:45:55.000 15 7858.90 994.53 53959.34 88888.00 2019-01-15 08:45:56.000 15 7858.92 994.46 53959.37 88888.00 2019-01-15 08:45:57.000 15 7858.95 994.39 53959.42 88888.00 2019-01-15 08:45:58.000 15 7858.97 994.33 53959.48 88888.00 2019-01-15 08:45:59.000 15 7859.01 994.29 53959.54 88888.00 2019-01-15 08:46:00.000 15 7859.05 994.28 53959.61 88888.00 2019-01-15 08:46:01.000 15 7859.09 994.32 53959.66 88888.00 2019-01-15 08:46:02.000 15 7859.14 994.39 53959.72 88888.00 2019-01-15 08:46:03.000 15 7859.21 994.46 53959.81 88888.00 2019-01-15 08:46:04.000 15 7859.30 994.53 53959.91 88888.00 2019-01-15 08:46:05.000 15 7859.40 994.61 53960.01 88888.00 2019-01-15 08:46:06.000 15 7859.50 994.70 53960.10 88888.00 2019-01-15 08:46:07.000 15 7859.59 994.79 53960.18 88888.00 2019-01-15 08:46:08.000 15 7859.70 994.90 53960.28 88888.00 2019-01-15 08:46:09.000 15 7859.81 995.01 53960.38 88888.00 2019-01-15 08:46:10.000 15 7859.91 995.11 53960.47 88888.00 2019-01-15 08:46:11.000 15 7860.01 995.19 53960.54 88888.00 2019-01-15 08:46:12.000 15 7860.09 995.27 53960.60 88888.00 2019-01-15 08:46:13.000 15 7860.15 995.34 53960.66 88888.00 2019-01-15 08:46:14.000 15 7860.19 995.40 53960.72 88888.00 2019-01-15 08:46:15.000 15 7860.20 995.45 53960.73 88888.00 2019-01-15 08:46:16.000 15 7860.20 995.50 53960.73 88888.00 2019-01-15 08:46:17.000 15 7860.20 995.55 53960.73 88888.00 2019-01-15 08:46:18.000 15 7860.17 995.59 53960.71 88888.00 2019-01-15 08:46:19.000 15 7860.12 995.63 53960.67 88888.00 2019-01-15 08:46:20.000 15 7860.05 995.68 53960.63 88888.00 2019-01-15 08:46:21.000 15 7859.97 995.73 53960.58 88888.00 2019-01-15 08:46:22.000 15 7859.87 995.78 53960.51 88888.00 2019-01-15 08:46:23.000 15 7859.77 995.82 53960.44 88888.00 2019-01-15 08:46:24.000 15 7859.67 995.86 53960.38 88888.00 2019-01-15 08:46:25.000 15 7859.56 995.89 53960.32 88888.00 2019-01-15 08:46:26.000 15 7859.44 995.92 53960.24 88888.00 2019-01-15 08:46:27.000 15 7859.34 995.97 53960.20 88888.00 2019-01-15 08:46:28.000 15 7859.26 996.04 53960.16 88888.00 2019-01-15 08:46:29.000 15 7859.18 996.10 53960.11 88888.00 2019-01-15 08:46:30.000 15 7859.11 996.17 53960.08 88888.00 2019-01-15 08:46:31.000 15 7859.07 996.25 53960.08 88888.00 2019-01-15 08:46:32.000 15 7859.05 996.33 53960.09 88888.00 2019-01-15 08:46:33.000 15 7859.04 996.42 53960.11 88888.00 2019-01-15 08:46:34.000 15 7859.04 996.50 53960.15 88888.00 2019-01-15 08:46:35.000 15 7859.08 996.58 53960.20 88888.00 2019-01-15 08:46:36.000 15 7859.15 996.67 53960.27 88888.00 2019-01-15 08:46:37.000 15 7859.25 996.77 53960.39 88888.00 2019-01-15 08:46:38.000 15 7859.38 996.86 53960.53 88888.00 2019-01-15 08:46:39.000 15 7859.53 996.94 53960.66 88888.00 2019-01-15 08:46:40.000 15 7859.67 997.03 53960.77 88888.00 2019-01-15 08:46:41.000 15 7859.82 997.11 53960.88 88888.00 2019-01-15 08:46:42.000 15 7859.97 997.16 53961.00 88888.00 2019-01-15 08:46:43.000 15 7860.10 997.21 53961.10 88888.00 2019-01-15 08:46:44.000 15 7860.21 997.26 53961.17 88888.00 2019-01-15 08:46:45.000 15 7860.30 997.29 53961.23 88888.00 2019-01-15 08:46:46.000 15 7860.38 997.31 53961.29 88888.00 2019-01-15 08:46:47.000 15 7860.45 997.33 53961.33 88888.00 2019-01-15 08:46:48.000 15 7860.51 997.32 53961.36 88888.00 2019-01-15 08:46:49.000 15 7860.53 997.28 53961.37 88888.00 2019-01-15 08:46:50.000 15 7860.54 997.23 53961.36 88888.00 2019-01-15 08:46:51.000 15 7860.54 997.16 53961.33 88888.00 2019-01-15 08:46:52.000 15 7860.51 997.09 53961.31 88888.00 2019-01-15 08:46:53.000 15 7860.48 997.02 53961.29 88888.00 2019-01-15 08:46:54.000 15 7860.45 996.93 53961.25 88888.00 2019-01-15 08:46:55.000 15 7860.41 996.84 53961.23 88888.00 2019-01-15 08:46:56.000 15 7860.38 996.76 53961.22 88888.00 2019-01-15 08:46:57.000 15 7860.37 996.68 53961.21 88888.00 2019-01-15 08:46:58.000 15 7860.36 996.62 53961.21 88888.00 2019-01-15 08:46:59.000 15 7860.34 996.58 53961.20 88888.00 2019-01-15 08:47:00.000 15 7860.34 996.55 53961.18 88888.00 2019-01-15 08:47:01.000 15 7860.36 996.51 53961.20 88888.00 2019-01-15 08:47:02.000 15 7860.38 996.48 53961.23 88888.00 2019-01-15 08:47:03.000 15 7860.41 996.48 53961.27 88888.00 2019-01-15 08:47:04.000 15 7860.44 996.49 53961.29 88888.00 2019-01-15 08:47:05.000 15 7860.47 996.48 53961.30 88888.00 2019-01-15 08:47:06.000 15 7860.50 996.49 53961.33 88888.00 2019-01-15 08:47:07.000 15 7860.55 996.52 53961.38 88888.00 2019-01-15 08:47:08.000 15 7860.62 996.55 53961.43 88888.00 2019-01-15 08:47:09.000 15 7860.71 996.58 53961.50 88888.00 2019-01-15 08:47:10.000 15 7860.81 996.62 53961.60 88888.00 2019-01-15 08:47:11.000 15 7860.94 996.65 53961.70 88888.00 2019-01-15 08:47:12.000 15 7861.07 996.67 53961.82 88888.00 2019-01-15 08:47:13.000 15 7861.22 996.69 53961.96 88888.00 2019-01-15 08:47:14.000 15 7861.37 996.71 53962.09 88888.00 2019-01-15 08:47:15.000 15 7861.53 996.74 53962.21 88888.00 2019-01-15 08:47:16.000 15 7861.72 996.75 53962.36 88888.00 2019-01-15 08:47:17.000 15 7861.93 996.75 53962.52 88888.00 2019-01-15 08:47:18.000 15 7862.14 996.75 53962.70 88888.00 2019-01-15 08:47:19.000 15 7862.37 996.75 53962.87 88888.00 2019-01-15 08:47:20.000 15 7862.60 996.73 53963.03 88888.00 2019-01-15 08:47:21.000 15 7862.82 996.73 53963.21 88888.00 2019-01-15 08:47:22.000 15 7863.07 996.76 53963.39 88888.00 2019-01-15 08:47:23.000 15 7863.30 996.79 53963.55 88888.00 2019-01-15 08:47:24.000 15 7863.51 996.82 53963.67 88888.00 2019-01-15 08:47:25.000 15 7863.72 996.87 53963.80 88888.00 2019-01-15 08:47:26.000 15 7863.90 996.93 53963.93 88888.00 2019-01-15 08:47:27.000 15 7864.07 996.98 53964.04 88888.00 2019-01-15 08:47:28.000 15 7864.23 997.02 53964.14 88888.00 2019-01-15 08:47:29.000 15 7864.36 997.07 53964.21 88888.00 2019-01-15 08:47:30.000 15 7864.43 997.13 53964.24 88888.00 2019-01-15 08:47:31.000 15 7864.48 997.16 53964.25 88888.00 2019-01-15 08:47:32.000 15 7864.51 997.17 53964.25 88888.00 2019-01-15 08:47:33.000 15 7864.50 997.18 53964.21 88888.00 2019-01-15 08:47:34.000 15 7864.46 997.18 53964.14 88888.00 2019-01-15 08:47:35.000 15 7864.40 997.20 53964.07 88888.00 2019-01-15 08:47:36.000 15 7864.34 997.20 53964.01 88888.00 2019-01-15 08:47:37.000 15 7864.30 997.18 53963.98 88888.00 2019-01-15 08:47:38.000 15 7864.28 997.15 53963.98 88888.00 2019-01-15 08:47:39.000 15 7864.26 997.15 53963.96 88888.00 2019-01-15 08:47:40.000 15 7864.22 997.13 53963.91 88888.00 2019-01-15 08:47:41.000 15 7864.19 997.11 53963.87 88888.00 2019-01-15 08:47:42.000 15 7864.18 997.07 53963.86 88888.00 2019-01-15 08:47:43.000 15 7864.17 997.03 53963.85 88888.00 2019-01-15 08:47:44.000 15 7864.16 996.98 53963.82 88888.00 2019-01-15 08:47:45.000 15 7864.14 996.95 53963.79 88888.00 2019-01-15 08:47:46.000 15 7864.13 996.94 53963.77 88888.00 2019-01-15 08:47:47.000 15 7864.16 996.93 53963.77 88888.00 2019-01-15 08:47:48.000 15 7864.22 996.93 53963.81 88888.00 2019-01-15 08:47:49.000 15 7864.34 996.91 53963.88 88888.00 2019-01-15 08:47:50.000 15 7864.49 996.91 53963.96 88888.00 2019-01-15 08:47:51.000 15 7864.66 996.92 53964.05 88888.00 2019-01-15 08:47:52.000 15 7864.84 996.92 53964.16 88888.00 2019-01-15 08:47:53.000 15 7865.05 996.91 53964.27 88888.00 2019-01-15 08:47:54.000 15 7865.28 996.91 53964.41 88888.00 2019-01-15 08:47:55.000 15 7865.54 996.94 53964.57 88888.00 2019-01-15 08:47:56.000 15 7865.82 996.97 53964.74 88888.00 2019-01-15 08:47:57.000 15 7866.12 996.98 53964.91 88888.00 2019-01-15 08:47:58.000 15 7866.43 997.02 53965.09 88888.00 2019-01-15 08:47:59.000 15 7866.75 997.07 53965.28 88888.00 2019-01-15 08:48:00.000 15 7867.07 997.13 53965.47 88888.00 2019-01-15 08:48:01.000 15 7867.38 997.19 53965.64 88888.00 2019-01-15 08:48:02.000 15 7867.66 997.24 53965.80 88888.00 2019-01-15 08:48:03.000 15 7867.91 997.28 53965.95 88888.00 2019-01-15 08:48:04.000 15 7868.14 997.30 53966.07 88888.00 2019-01-15 08:48:05.000 15 7868.33 997.30 53966.16 88888.00 2019-01-15 08:48:06.000 15 7868.52 997.31 53966.27 88888.00 2019-01-15 08:48:07.000 15 7868.70 997.28 53966.40 88888.00 2019-01-15 08:48:08.000 15 7868.85 997.21 53966.50 88888.00 2019-01-15 08:48:09.000 15 7868.97 997.14 53966.57 88888.00 2019-01-15 08:48:10.000 15 7869.07 997.09 53966.63 88888.00 2019-01-15 08:48:11.000 15 7869.14 997.04 53966.69 88888.00 2019-01-15 08:48:12.000 15 7869.21 996.98 53966.75 88888.00 2019-01-15 08:48:13.000 15 7869.30 996.90 53966.82 88888.00 2019-01-15 08:48:14.000 15 7869.39 996.82 53966.89 88888.00 2019-01-15 08:48:15.000 15 7869.47 996.75 53966.97 88888.00 2019-01-15 08:48:16.000 15 7869.57 996.69 53967.03 88888.00 2019-01-15 08:48:17.000 15 7869.66 996.68 53967.07 88888.00 2019-01-15 08:48:18.000 15 7869.75 996.69 53967.08 88888.00 2019-01-15 08:48:19.000 15 7869.85 996.71 53967.09 88888.00 2019-01-15 08:48:20.000 15 7869.95 996.75 53967.13 88888.00 2019-01-15 08:48:21.000 15 7870.07 996.78 53967.16 88888.00 2019-01-15 08:48:22.000 15 7870.18 996.84 53967.18 88888.00 2019-01-15 08:48:23.000 15 7870.29 996.91 53967.21 88888.00 2019-01-15 08:48:24.000 15 7870.41 996.98 53967.25 88888.00 2019-01-15 08:48:25.000 15 7870.54 997.05 53967.29 88888.00 2019-01-15 08:48:26.000 15 7870.70 997.10 53967.36 88888.00 2019-01-15 08:48:27.000 15 7870.91 997.14 53967.46 88888.00 2019-01-15 08:48:28.000 15 7871.14 997.18 53967.59 88888.00 2019-01-15 08:48:29.000 15 7871.35 997.25 53967.71 88888.00 2019-01-15 08:48:30.000 15 7871.58 997.32 53967.82 88888.00 2019-01-15 08:48:31.000 15 7871.81 997.36 53967.96 88888.00 2019-01-15 08:48:32.000 15 7872.02 997.38 53968.08 88888.00 2019-01-15 08:48:33.000 15 7872.21 997.43 53968.16 88888.00 2019-01-15 08:48:34.000 15 7872.36 997.47 53968.23 88888.00 2019-01-15 08:48:35.000 15 7872.49 997.50 53968.31 88888.00 2019-01-15 08:48:36.000 15 7872.60 997.52 53968.36 88888.00 2019-01-15 08:48:37.000 15 7872.71 997.53 53968.39 88888.00 2019-01-15 08:48:38.000 15 7872.80 997.54 53968.45 88888.00 2019-01-15 08:48:39.000 15 7872.87 997.56 53968.51 88888.00 2019-01-15 08:48:40.000 15 7872.93 997.58 53968.54 88888.00 2019-01-15 08:48:41.000 15 7872.97 997.59 53968.57 88888.00 2019-01-15 08:48:42.000 15 7873.01 997.61 53968.58 88888.00 2019-01-15 08:48:43.000 15 7873.05 997.63 53968.61 88888.00 2019-01-15 08:48:44.000 15 7873.08 997.63 53968.66 88888.00 2019-01-15 08:48:45.000 15 7873.09 997.63 53968.69 88888.00 2019-01-15 08:48:46.000 15 7873.12 997.64 53968.68 88888.00 2019-01-15 08:48:47.000 15 7873.12 997.65 53968.66 88888.00 2019-01-15 08:48:48.000 15 7873.11 997.67 53968.62 88888.00 2019-01-15 08:48:49.000 15 7873.10 997.69 53968.58 88888.00 2019-01-15 08:48:50.000 15 7873.09 997.71 53968.54 88888.00 2019-01-15 08:48:51.000 15 7873.06 997.72 53968.50 88888.00 2019-01-15 08:48:52.000 15 7873.02 997.73 53968.46 88888.00 2019-01-15 08:48:53.000 15 7873.01 997.77 53968.42 88888.00 2019-01-15 08:48:54.000 15 7873.00 997.83 53968.38 88888.00 2019-01-15 08:48:55.000 15 7873.00 997.91 53968.34 88888.00 2019-01-15 08:48:56.000 15 7872.99 997.98 53968.31 88888.00 2019-01-15 08:48:57.000 15 7873.00 998.02 53968.30 88888.00 2019-01-15 08:48:58.000 15 7873.01 998.04 53968.32 88888.00 2019-01-15 08:48:59.000 15 7873.05 998.06 53968.34 88888.00 2019-01-15 08:49:00.000 15 7873.07 998.08 53968.33 88888.00 2019-01-15 08:49:01.000 15 7873.08 998.11 53968.32 88888.00 2019-01-15 08:49:02.000 15 7873.11 998.09 53968.34 88888.00 2019-01-15 08:49:03.000 15 7873.15 998.05 53968.36 88888.00 2019-01-15 08:49:04.000 15 7873.21 998.01 53968.41 88888.00 2019-01-15 08:49:05.000 15 7873.27 997.95 53968.46 88888.00 2019-01-15 08:49:06.000 15 7873.33 997.87 53968.50 88888.00 2019-01-15 08:49:07.000 15 7873.39 997.79 53968.55 88888.00 2019-01-15 08:49:08.000 15 7873.45 997.67 53968.59 88888.00 2019-01-15 08:49:09.000 15 7873.50 997.58 53968.59 88888.00 2019-01-15 08:49:10.000 15 7873.55 997.55 53968.60 88888.00 2019-01-15 08:49:11.000 15 7873.58 997.54 53968.60 88888.00 2019-01-15 08:49:12.000 15 7873.59 997.54 53968.57 88888.00 2019-01-15 08:49:13.000 15 7873.61 997.56 53968.55 88888.00 2019-01-15 08:49:14.000 15 7873.65 997.58 53968.55 88888.00 2019-01-15 08:49:15.000 15 7873.67 997.61 53968.54 88888.00 2019-01-15 08:49:16.000 15 7873.69 997.65 53968.52 88888.00 2019-01-15 08:49:17.000 15 7873.71 997.69 53968.52 88888.00 2019-01-15 08:49:18.000 15 7873.74 997.70 53968.52 88888.00 2019-01-15 08:49:19.000 15 7873.76 997.67 53968.54 88888.00 2019-01-15 08:49:20.000 15 7873.81 997.63 53968.57 88888.00 2019-01-15 08:49:21.000 15 7873.88 997.57 53968.62 88888.00 2019-01-15 08:49:22.000 15 7873.96 997.48 53968.69 88888.00 2019-01-15 08:49:23.000 15 7874.05 997.39 53968.74 88888.00 2019-01-15 08:49:24.000 15 7874.12 997.28 53968.79 88888.00 2019-01-15 08:49:25.000 15 7874.19 997.16 53968.84 88888.00 2019-01-15 08:49:26.000 15 7874.27 997.04 53968.90 88888.00 2019-01-15 08:49:27.000 15 7874.34 996.91 53968.95 88888.00 2019-01-15 08:49:28.000 15 7874.41 996.77 53968.98 88888.00 2019-01-15 08:49:29.000 15 7874.50 996.65 53969.00 88888.00 2019-01-15 08:49:30.000 15 7874.59 996.51 53969.06 88888.00 2019-01-15 08:49:31.000 15 7874.68 996.34 53969.13 88888.00 2019-01-15 08:49:32.000 15 7874.80 996.14 53969.21 88888.00 2019-01-15 08:49:33.000 15 7874.95 995.92 53969.32 88888.00 2019-01-15 08:49:34.000 15 7875.09 995.68 53969.45 88888.00 2019-01-15 08:49:35.000 15 7875.22 995.47 53969.55 88888.00 2019-01-15 08:49:36.000 15 7875.36 995.31 53969.64 88888.00 2019-01-15 08:49:37.000 15 7875.49 995.16 53969.72 88888.00 2019-01-15 08:49:38.000 15 7875.60 995.05 53969.80 88888.00 2019-01-15 08:49:39.000 15 7875.72 994.97 53969.88 88888.00 2019-01-15 08:49:40.000 15 7875.84 994.92 53969.96 88888.00 2019-01-15 08:49:41.000 15 7875.96 994.90 53970.05 88888.00 2019-01-15 08:49:42.000 15 7876.08 994.91 53970.14 88888.00 2019-01-15 08:49:43.000 15 7876.20 994.95 53970.21 88888.00 2019-01-15 08:49:44.000 15 7876.32 994.99 53970.28 88888.00 2019-01-15 08:49:45.000 15 7876.41 995.05 53970.33 88888.00 2019-01-15 08:49:46.000 15 7876.50 995.17 53970.34 88888.00 2019-01-15 08:49:47.000 15 7876.56 995.33 53970.32 88888.00 2019-01-15 08:49:48.000 15 7876.58 995.52 53970.29 88888.00 2019-01-15 08:49:49.000 15 7876.60 995.74 53970.23 88888.00 2019-01-15 08:49:50.000 15 7876.62 995.98 53970.19 88888.00 2019-01-15 08:49:51.000 15 7876.63 996.22 53970.15 88888.00 2019-01-15 08:49:52.000 15 7876.61 996.44 53970.10 88888.00 2019-01-15 08:49:53.000 15 7876.56 996.64 53970.04 88888.00 2019-01-15 08:49:54.000 15 7876.50 996.83 53969.96 88888.00 2019-01-15 08:49:55.000 15 7876.42 996.99 53969.87 88888.00 2019-01-15 08:49:56.000 15 7876.34 997.13 53969.76 88888.00 2019-01-15 08:49:57.000 15 7876.25 997.24 53969.66 88888.00 2019-01-15 08:49:58.000 15 7876.15 997.32 53969.60 88888.00 2019-01-15 08:49:59.000 15 7876.07 997.32 53969.57 88888.00 2019-01-15 08:50:00.000 15 7875.99 997.24 53969.53 88888.00 2019-01-15 08:50:01.000 15 7875.92 997.13 53969.48 88888.00 2019-01-15 08:50:02.000 15 7875.87 997.03 53969.45 88888.00 2019-01-15 08:50:03.000 15 7875.83 996.93 53969.43 88888.00 2019-01-15 08:50:04.000 15 7875.79 996.82 53969.40 88888.00 2019-01-15 08:50:05.000 15 7875.74 996.69 53969.37 88888.00 2019-01-15 08:50:06.000 15 7875.68 996.52 53969.34 88888.00 2019-01-15 08:50:07.000 15 7875.66 996.29 53969.36 88888.00 2019-01-15 08:50:08.000 15 7875.67 996.04 53969.42 88888.00 2019-01-15 08:50:09.000 15 7875.71 995.79 53969.50 88888.00 2019-01-15 08:50:10.000 15 7875.78 995.59 53969.57 88888.00 2019-01-15 08:50:11.000 15 7875.86 995.41 53969.62 88888.00 2019-01-15 08:50:12.000 15 7875.95 995.24 53969.67 88888.00 2019-01-15 08:50:13.000 15 7876.04 995.06 53969.74 88888.00 2019-01-15 08:50:14.000 15 7876.16 994.89 53969.82 88888.00 2019-01-15 08:50:15.000 15 7876.30 994.75 53969.91 88888.00 2019-01-15 08:50:16.000 15 7876.45 994.63 53969.99 88888.00 2019-01-15 08:50:17.000 15 7876.58 994.50 53970.06 88888.00 2019-01-15 08:50:18.000 15 7876.70 994.37 53970.09 88888.00 2019-01-15 08:50:19.000 15 7876.79 994.25 53970.11 88888.00 2019-01-15 08:50:20.000 15 7876.88 994.12 53970.14 88888.00 2019-01-15 08:50:21.000 15 7876.97 994.00 53970.19 88888.00 2019-01-15 08:50:22.000 15 7877.04 993.89 53970.22 88888.00 2019-01-15 08:50:23.000 15 7877.07 993.78 53970.22 88888.00 2019-01-15 08:50:24.000 15 7877.03 993.70 53970.16 88888.00 2019-01-15 08:50:25.000 15 7876.97 993.71 53970.05 88888.00 2019-01-15 08:50:26.000 15 7876.90 993.77 53969.92 88888.00 2019-01-15 08:50:27.000 15 7876.81 993.83 53969.82 88888.00 2019-01-15 08:50:28.000 15 7876.71 993.88 53969.74 88888.00 2019-01-15 08:50:29.000 15 7876.57 993.89 53969.67 88888.00 2019-01-15 08:50:30.000 15 7876.38 993.85 53969.58 88888.00 2019-01-15 08:50:31.000 15 7876.18 993.82 53969.47 88888.00 2019-01-15 08:50:32.000 15 7875.98 993.85 53969.34 88888.00 2019-01-15 08:50:33.000 15 7875.79 993.93 53969.22 88888.00 2019-01-15 08:50:34.000 15 7875.63 994.04 53969.12 88888.00 2019-01-15 08:50:35.000 15 7875.47 994.15 53969.03 88888.00 2019-01-15 08:50:36.000 15 7875.31 994.23 53968.94 88888.00 2019-01-15 08:50:37.000 15 7875.16 994.29 53968.87 88888.00 2019-01-15 08:50:38.000 15 7875.01 994.31 53968.77 88888.00 2019-01-15 08:50:39.000 15 7874.85 994.31 53968.64 88888.00 2019-01-15 08:50:40.000 15 7874.71 994.28 53968.54 88888.00 2019-01-15 08:50:41.000 15 7874.60 994.25 53968.48 88888.00 2019-01-15 08:50:42.000 15 7874.53 994.22 53968.43 88888.00 2019-01-15 08:50:43.000 15 7874.49 994.21 53968.41 88888.00 2019-01-15 08:50:44.000 15 7874.49 994.20 53968.41 88888.00 2019-01-15 08:50:45.000 15 7874.53 994.20 53968.44 88888.00 2019-01-15 08:50:46.000 15 7874.62 994.18 53968.50 88888.00 2019-01-15 08:50:47.000 15 7874.72 994.14 53968.56 88888.00 2019-01-15 08:50:48.000 15 7874.85 994.09 53968.64 88888.00 2019-01-15 08:50:49.000 15 7875.00 994.04 53968.73 88888.00 2019-01-15 08:50:50.000 15 7875.16 993.95 53968.82 88888.00 2019-01-15 08:50:51.000 15 7875.32 993.80 53968.89 88888.00 2019-01-15 08:50:52.000 15 7875.50 993.60 53969.00 88888.00 2019-01-15 08:50:53.000 15 7875.67 993.38 53969.12 88888.00 2019-01-15 08:50:54.000 15 7875.83 993.15 53969.22 88888.00 2019-01-15 08:50:55.000 15 7875.96 992.93 53969.30 88888.00 2019-01-15 08:50:56.000 15 7876.05 992.68 53969.34 88888.00 2019-01-15 08:50:57.000 15 7876.12 992.44 53969.35 88888.00 2019-01-15 08:50:58.000 15 7876.18 992.21 53969.36 88888.00 2019-01-15 08:50:59.000 15 7876.24 992.02 53969.38 88888.00 2019-01-15 08:51:00.000 15 7876.32 991.86 53969.39 88888.00 2019-01-15 08:51:01.000 15 7876.37 991.76 53969.38 88888.00 2019-01-15 08:51:02.000 15 7876.41 991.73 53969.38 88888.00 2019-01-15 08:51:03.000 15 7876.44 991.78 53969.36 88888.00 2019-01-15 08:51:04.000 15 7876.47 991.89 53969.33 88888.00 2019-01-15 08:51:05.000 15 7876.47 992.05 53969.30 88888.00 2019-01-15 08:51:06.000 15 7876.42 992.25 53969.21 88888.00 2019-01-15 08:51:07.000 15 7876.34 992.53 53969.08 88888.00 2019-01-15 08:51:08.000 15 7876.24 992.82 53968.98 88888.00 2019-01-15 08:51:09.000 15 7876.12 993.03 53968.87 88888.00 2019-01-15 08:51:10.000 15 7875.97 993.21 53968.75 88888.00 2019-01-15 08:51:11.000 15 7875.82 993.36 53968.67 88888.00 2019-01-15 08:51:12.000 15 7875.65 993.46 53968.57 88888.00 2019-01-15 08:51:13.000 15 7875.45 993.55 53968.44 88888.00 2019-01-15 08:51:14.000 15 7875.25 993.64 53968.30 88888.00 2019-01-15 08:51:15.000 15 7875.08 993.71 53968.21 88888.00 2019-01-15 08:51:16.000 15 7874.93 993.72 53968.14 88888.00 2019-01-15 08:51:17.000 15 7874.80 993.66 53968.09 88888.00 2019-01-15 08:51:18.000 15 7874.68 993.58 53968.02 88888.00 2019-01-15 08:51:19.000 15 7874.54 993.48 53967.95 88888.00 2019-01-15 08:51:20.000 15 7874.41 993.37 53967.89 88888.00 2019-01-15 08:51:21.000 15 7874.29 993.25 53967.83 88888.00 2019-01-15 08:51:22.000 15 7874.20 993.12 53967.78 88888.00 2019-01-15 08:51:23.000 15 7874.14 993.00 53967.75 88888.00 2019-01-15 08:51:24.000 15 7874.11 992.91 53967.74 88888.00 2019-01-15 08:51:25.000 15 7874.12 992.82 53967.75 88888.00 2019-01-15 08:51:26.000 15 7874.14 992.77 53967.75 88888.00 2019-01-15 08:51:27.000 15 7874.18 992.75 53967.76 88888.00 2019-01-15 08:51:28.000 15 7874.25 992.76 53967.81 88888.00 2019-01-15 08:51:29.000 15 7874.35 992.77 53967.88 88888.00 2019-01-15 08:51:30.000 15 7874.49 992.80 53967.96 88888.00 2019-01-15 08:51:31.000 15 7874.64 992.88 53968.04 88888.00 2019-01-15 08:51:32.000 15 7874.77 993.01 53968.08 88888.00 2019-01-15 08:51:33.000 15 7874.86 993.20 53968.08 88888.00 2019-01-15 08:51:34.000 15 7874.90 993.42 53968.03 88888.00 2019-01-15 08:51:35.000 15 7874.88 993.65 53967.95 88888.00 2019-01-15 08:51:36.000 15 7874.82 993.86 53967.86 88888.00 2019-01-15 08:51:37.000 15 7874.71 994.03 53967.76 88888.00 2019-01-15 08:51:38.000 15 7874.56 994.16 53967.65 88888.00 2019-01-15 08:51:39.000 15 7874.38 994.23 53967.54 88888.00 2019-01-15 08:51:40.000 15 7874.14 994.26 53967.38 88888.00 2019-01-15 08:51:41.000 15 7873.83 994.29 53967.18 88888.00 2019-01-15 08:51:42.000 15 7873.48 994.29 53966.95 88888.00 2019-01-15 08:51:43.000 15 7873.11 994.29 53966.70 88888.00 2019-01-15 08:51:44.000 15 7872.74 994.29 53966.46 88888.00 2019-01-15 08:51:45.000 15 7872.39 994.28 53966.26 88888.00 2019-01-15 08:51:46.000 15 7872.09 994.28 53966.10 88888.00 2019-01-15 08:51:47.000 15 7871.86 994.31 53965.98 88888.00 2019-01-15 08:51:48.000 15 7871.68 994.34 53965.91 88888.00 2019-01-15 08:51:49.000 15 7871.57 994.33 53965.89 88888.00 2019-01-15 08:51:50.000 15 7871.51 994.32 53965.93 88888.00 2019-01-15 08:51:51.000 15 7871.53 994.29 53966.02 88888.00 2019-01-15 08:51:52.000 15 7871.62 994.23 53966.16 88888.00 2019-01-15 08:51:53.000 15 7871.75 994.17 53966.34 88888.00 2019-01-15 08:51:54.000 15 7871.94 994.13 53966.57 88888.00 2019-01-15 08:51:55.000 15 7872.18 994.09 53966.82 88888.00 2019-01-15 08:51:56.000 15 7872.46 994.06 53967.09 88888.00 2019-01-15 08:51:57.000 15 7872.75 994.02 53967.37 88888.00 2019-01-15 08:51:58.000 15 7873.02 993.93 53967.64 88888.00 2019-01-15 08:51:59.000 15 7873.26 993.83 53967.86 88888.00 2019-01-15 08:52:00.000 15 7873.47 993.74 53968.03 88888.00 2019-01-15 08:52:01.000 15 7873.62 993.65 53968.15 88888.00 2019-01-15 08:52:02.000 15 7873.71 993.59 53968.21 88888.00 2019-01-15 08:52:03.000 15 7873.73 993.52 53968.21 88888.00 2019-01-15 08:52:04.000 15 7873.67 993.44 53968.15 88888.00 2019-01-15 08:52:05.000 15 7873.53 993.35 53968.04 88888.00 2019-01-15 08:52:06.000 15 7873.34 993.27 53967.90 88888.00 2019-01-15 08:52:07.000 15 7873.10 993.20 53967.73 88888.00 2019-01-15 08:52:08.000 15 7872.82 993.14 53967.54 88888.00 2019-01-15 08:52:09.000 15 7872.54 993.08 53967.35 88888.00 2019-01-15 08:52:10.000 15 7872.25 993.04 53967.16 88888.00 2019-01-15 08:52:11.000 15 7871.96 993.02 53966.97 88888.00 2019-01-15 08:52:12.000 15 7871.72 993.06 53966.83 88888.00 2019-01-15 08:52:13.000 15 7871.51 993.14 53966.73 88888.00 2019-01-15 08:52:14.000 15 7871.36 993.24 53966.68 88888.00 2019-01-15 08:52:15.000 15 7871.26 993.34 53966.66 88888.00 2019-01-15 08:52:16.000 15 7871.20 993.44 53966.67 88888.00 2019-01-15 08:52:17.000 15 7871.20 993.51 53966.73 88888.00 2019-01-15 08:52:18.000 15 7871.24 993.57 53966.82 88888.00 2019-01-15 08:52:19.000 15 7871.31 993.63 53966.93 88888.00 2019-01-15 08:52:20.000 15 7871.42 993.68 53967.06 88888.00 2019-01-15 08:52:21.000 15 7871.54 993.72 53967.20 88888.00 2019-01-15 08:52:22.000 15 7871.67 993.80 53967.33 88888.00 2019-01-15 08:52:23.000 15 7871.80 993.91 53967.45 88888.00 2019-01-15 08:52:24.000 15 7871.92 994.01 53967.54 88888.00 2019-01-15 08:52:25.000 15 7872.01 994.09 53967.62 88888.00 2019-01-15 08:52:26.000 15 7872.07 994.17 53967.70 88888.00 2019-01-15 08:52:27.000 15 7872.12 994.26 53967.76 88888.00 2019-01-15 08:52:28.000 15 7872.13 994.35 53967.77 88888.00 2019-01-15 08:52:29.000 15 7872.08 994.43 53967.76 88888.00 2019-01-15 08:52:30.000 15 7871.99 994.49 53967.72 88888.00 2019-01-15 08:52:31.000 15 7871.84 994.58 53967.63 88888.00 2019-01-15 08:52:32.000 15 7871.64 994.66 53967.50 88888.00 2019-01-15 08:52:33.000 15 7871.41 994.75 53967.35 88888.00 2019-01-15 08:52:34.000 15 7871.14 994.88 53967.17 88888.00 2019-01-15 08:52:35.000 15 7870.85 995.05 53966.96 88888.00 2019-01-15 08:52:36.000 15 7870.53 995.25 53966.73 88888.00 2019-01-15 08:52:37.000 15 7870.20 995.45 53966.49 88888.00 2019-01-15 08:52:38.000 15 7869.85 995.65 53966.25 88888.00 2019-01-15 08:52:39.000 15 7869.49 995.87 53966.01 88888.00 2019-01-15 08:52:40.000 15 7869.14 996.08 53965.79 88888.00 2019-01-15 08:52:41.000 15 7868.80 996.26 53965.59 88888.00 2019-01-15 08:52:42.000 15 7868.48 996.42 53965.41 88888.00 2019-01-15 08:52:43.000 15 7868.19 996.57 53965.26 88888.00 2019-01-15 08:52:44.000 15 7867.93 996.68 53965.17 88888.00 2019-01-15 08:52:45.000 15 7867.73 996.74 53965.14 88888.00 2019-01-15 08:52:46.000 15 7867.59 996.74 53965.16 88888.00 2019-01-15 08:52:47.000 15 7867.50 996.74 53965.20 88888.00 2019-01-15 08:52:48.000 15 7867.47 996.70 53965.30 88888.00 2019-01-15 08:52:49.000 15 7867.51 996.63 53965.45 88888.00 2019-01-15 08:52:50.000 15 7867.60 996.57 53965.64 88888.00 2019-01-15 08:52:51.000 15 7867.74 996.50 53965.85 88888.00 2019-01-15 08:52:52.000 15 7867.91 996.42 53966.07 88888.00 2019-01-15 08:52:53.000 15 7868.11 996.33 53966.32 88888.00 2019-01-15 08:52:54.000 15 7868.32 996.24 53966.57 88888.00 2019-01-15 08:52:55.000 15 7868.52 996.15 53966.80 88888.00 2019-01-15 08:52:56.000 15 7868.72 996.05 53967.00 88888.00 2019-01-15 08:52:57.000 15 7868.89 995.99 53967.17 88888.00 2019-01-15 08:52:58.000 15 7869.01 995.94 53967.29 88888.00 2019-01-15 08:52:59.000 15 7869.09 995.90 53967.37 88888.00 2019-01-15 08:53:00.000 15 7869.12 995.89 53967.41 88888.00 2019-01-15 08:53:01.000 15 7869.09 995.93 53967.39 88888.00 2019-01-15 08:53:02.000 15 7868.98 996.00 53967.30 88888.00 2019-01-15 08:53:03.000 15 7868.82 996.10 53967.18 88888.00 2019-01-15 08:53:04.000 15 7868.62 996.19 53967.04 88888.00 2019-01-15 08:53:05.000 15 7868.37 996.27 53966.86 88888.00 2019-01-15 08:53:06.000 15 7868.08 996.39 53966.66 88888.00 2019-01-15 08:53:07.000 15 7867.77 996.52 53966.46 88888.00 2019-01-15 08:53:08.000 15 7867.45 996.66 53966.26 88888.00 2019-01-15 08:53:09.000 15 7867.11 996.80 53966.06 88888.00 2019-01-15 08:53:10.000 15 7866.79 996.96 53965.89 88888.00 2019-01-15 08:53:11.000 15 7866.48 997.13 53965.73 88888.00 2019-01-15 08:53:12.000 15 7866.16 997.31 53965.57 88888.00 2019-01-15 08:53:13.000 15 7865.86 997.49 53965.41 88888.00 2019-01-15 08:53:14.000 15 7865.58 997.66 53965.27 88888.00 2019-01-15 08:53:15.000 15 7865.30 997.85 53965.15 88888.00 2019-01-15 08:53:16.000 15 7865.06 998.02 53965.07 88888.00 2019-01-15 08:53:17.000 15 7864.85 998.17 53965.03 88888.00 2019-01-15 08:53:18.000 15 7864.66 998.31 53964.98 88888.00 2019-01-15 08:53:19.000 15 7864.49 998.45 53964.94 88888.00 2019-01-15 08:53:20.000 15 7864.36 998.56 53964.95 88888.00 2019-01-15 08:53:21.000 15 7864.25 998.64 53964.98 88888.00 2019-01-15 08:53:22.000 15 7864.17 998.70 53965.00 88888.00 2019-01-15 08:53:23.000 15 7864.09 998.75 53965.02 88888.00 2019-01-15 08:53:24.000 15 7864.04 998.79 53965.06 88888.00 2019-01-15 08:53:25.000 15 7864.01 998.79 53965.11 88888.00 2019-01-15 08:53:26.000 15 7863.99 998.79 53965.17 88888.00 2019-01-15 08:53:27.000 15 7863.98 998.80 53965.23 88888.00 2019-01-15 08:53:28.000 15 7863.99 998.79 53965.27 88888.00 2019-01-15 08:53:29.000 15 7864.00 998.75 53965.30 88888.00 2019-01-15 08:53:30.000 15 7864.00 998.73 53965.35 88888.00 2019-01-15 08:53:31.000 15 7864.02 998.70 53965.39 88888.00 2019-01-15 08:53:32.000 15 7864.02 998.67 53965.41 88888.00 2019-01-15 08:53:33.000 15 7864.01 998.67 53965.41 88888.00 2019-01-15 08:53:34.000 15 7864.00 998.67 53965.42 88888.00 2019-01-15 08:53:35.000 15 7863.97 998.65 53965.43 88888.00 2019-01-15 08:53:36.000 15 7863.91 998.62 53965.41 88888.00 2019-01-15 08:53:37.000 15 7863.85 998.60 53965.38 88888.00 2019-01-15 08:53:38.000 15 7863.78 998.60 53965.37 88888.00 2019-01-15 08:53:39.000 15 7863.70 998.61 53965.35 88888.00 2019-01-15 08:53:40.000 15 7863.63 998.61 53965.32 88888.00 2019-01-15 08:53:41.000 15 7863.57 998.63 53965.29 88888.00 2019-01-15 08:53:42.000 15 7863.52 998.65 53965.29 88888.00 2019-01-15 08:53:43.000 15 7863.51 998.66 53965.34 88888.00 2019-01-15 08:53:44.000 15 7863.53 998.68 53965.38 88888.00 2019-01-15 08:53:45.000 15 7863.54 998.69 53965.42 88888.00 2019-01-15 08:53:46.000 15 7863.56 998.67 53965.48 88888.00 2019-01-15 08:53:47.000 15 7863.63 998.64 53965.59 88888.00 2019-01-15 08:53:48.000 15 7863.71 998.62 53965.69 88888.00 2019-01-15 08:53:49.000 15 7863.80 998.61 53965.80 88888.00 2019-01-15 08:53:50.000 15 7863.92 998.64 53965.91 88888.00 2019-01-15 08:53:51.000 15 7864.04 998.70 53966.02 88888.00 2019-01-15 08:53:52.000 15 7864.17 998.77 53966.13 88888.00 2019-01-15 08:53:53.000 15 7864.29 998.86 53966.23 88888.00 2019-01-15 08:53:54.000 15 7864.40 998.94 53966.33 88888.00 2019-01-15 08:53:55.000 15 7864.53 999.03 53966.43 88888.00 2019-01-15 08:53:56.000 15 7864.66 999.11 53966.52 88888.00 2019-01-15 08:53:57.000 15 7864.76 999.19 53966.61 88888.00 2019-01-15 08:53:58.000 15 7864.82 999.28 53966.70 88888.00 2019-01-15 08:53:59.000 15 7864.87 999.36 53966.76 88888.00 2019-01-15 08:54:00.000 15 7864.89 999.45 53966.79 88888.00 2019-01-15 08:54:01.000 15 7864.88 999.56 53966.79 88888.00 2019-01-15 08:54:02.000 15 7864.85 999.69 53966.77 88888.00 2019-01-15 08:54:03.000 15 7864.82 999.80 53966.75 88888.00 2019-01-15 08:54:04.000 15 7864.78 999.90 53966.72 88888.00 2019-01-15 08:54:05.000 15 7864.69 1000.00 53966.66 88888.00 2019-01-15 08:54:06.000 15 7864.60 1000.09 53966.60 88888.00 2019-01-15 08:54:07.000 15 7864.50 1000.18 53966.53 88888.00 2019-01-15 08:54:08.000 15 7864.38 1000.27 53966.44 88888.00 2019-01-15 08:54:09.000 15 7864.24 1000.33 53966.36 88888.00 2019-01-15 08:54:10.000 15 7864.12 1000.38 53966.27 88888.00 2019-01-15 08:54:11.000 15 7864.00 1000.43 53966.19 88888.00 2019-01-15 08:54:12.000 15 7863.89 1000.46 53966.11 88888.00 2019-01-15 08:54:13.000 15 7863.78 1000.48 53966.04 88888.00 2019-01-15 08:54:14.000 15 7863.66 1000.49 53965.96 88888.00 2019-01-15 08:54:15.000 15 7863.55 1000.50 53965.89 88888.00 2019-01-15 08:54:16.000 15 7863.46 1000.53 53965.84 88888.00 2019-01-15 08:54:17.000 15 7863.39 1000.55 53965.79 88888.00 2019-01-15 08:54:18.000 15 7863.34 1000.55 53965.76 88888.00 2019-01-15 08:54:19.000 15 7863.32 1000.56 53965.75 88888.00 2019-01-15 08:54:20.000 15 7863.28 1000.61 53965.72 88888.00 2019-01-15 08:54:21.000 15 7863.26 1000.66 53965.69 88888.00 2019-01-15 08:54:22.000 15 7863.26 1000.69 53965.68 88888.00 2019-01-15 08:54:23.000 15 7863.29 1000.73 53965.70 88888.00 2019-01-15 08:54:24.000 15 7863.34 1000.77 53965.74 88888.00 2019-01-15 08:54:25.000 15 7863.40 1000.78 53965.79 88888.00 2019-01-15 08:54:26.000 15 7863.49 1000.78 53965.86 88888.00 2019-01-15 08:54:27.000 15 7863.61 1000.80 53965.95 88888.00 2019-01-15 08:54:28.000 15 7863.76 1000.79 53966.06 88888.00 2019-01-15 08:54:29.000 15 7863.94 1000.80 53966.18 88888.00 2019-01-15 08:54:30.000 15 7864.12 1000.83 53966.29 88888.00 2019-01-15 08:54:31.000 15 7864.32 1000.87 53966.40 88888.00 2019-01-15 08:54:32.000 15 7864.54 1000.90 53966.53 88888.00 2019-01-15 08:54:33.000 15 7864.76 1000.92 53966.67 88888.00 2019-01-15 08:54:34.000 15 7865.00 1000.91 53966.81 88888.00 2019-01-15 08:54:35.000 15 7865.26 1000.92 53966.96 88888.00 2019-01-15 08:54:36.000 15 7865.52 1000.93 53967.12 88888.00 2019-01-15 08:54:37.000 15 7865.79 1000.88 53967.29 88888.00 2019-01-15 08:54:38.000 15 7866.06 1000.82 53967.46 88888.00 2019-01-15 08:54:39.000 15 7866.31 1000.77 53967.62 88888.00 2019-01-15 08:54:40.000 15 7866.55 1000.71 53967.77 88888.00 2019-01-15 08:54:41.000 15 7866.78 1000.64 53967.91 88888.00 2019-01-15 08:54:42.000 15 7866.98 1000.56 53967.99 88888.00 2019-01-15 08:54:43.000 15 7867.15 1000.49 53968.06 88888.00 2019-01-15 08:54:44.000 15 7867.29 1000.42 53968.12 88888.00 2019-01-15 08:54:45.000 15 7867.37 1000.34 53968.13 88888.00 2019-01-15 08:54:46.000 15 7867.43 1000.28 53968.10 88888.00 2019-01-15 08:54:47.000 15 7867.44 1000.23 53968.05 88888.00 2019-01-15 08:54:48.000 15 7867.41 1000.20 53967.96 88888.00 2019-01-15 08:54:49.000 15 7867.36 1000.19 53967.83 88888.00 2019-01-15 08:54:50.000 15 7867.29 1000.18 53967.70 88888.00 2019-01-15 08:54:51.000 15 7867.19 1000.18 53967.56 88888.00 2019-01-15 08:54:52.000 15 7867.08 1000.20 53967.42 88888.00 2019-01-15 08:54:53.000 15 7866.96 1000.23 53967.29 88888.00 2019-01-15 08:54:54.000 15 7866.85 1000.23 53967.18 88888.00 2019-01-15 08:54:55.000 15 7866.75 1000.20 53967.08 88888.00 2019-01-15 08:54:56.000 15 7866.66 1000.15 53967.00 88888.00 2019-01-15 08:54:57.000 15 7866.59 1000.09 53966.95 88888.00 2019-01-15 08:54:58.000 15 7866.57 1000.02 53966.93 88888.00 2019-01-15 08:54:59.000 15 7866.60 999.95 53966.95 88888.00 2019-01-15 08:55:00.000 15 7866.65 999.86 53966.98 88888.00 2019-01-15 08:55:01.000 15 7866.72 999.78 53967.04 88888.00 2019-01-15 08:55:02.000 15 7866.81 999.71 53967.09 88888.00 2019-01-15 08:55:03.000 15 7866.91 999.65 53967.15 88888.00 2019-01-15 08:55:04.000 15 7867.03 999.59 53967.23 88888.00 2019-01-15 08:55:05.000 15 7867.19 999.54 53967.33 88888.00 2019-01-15 08:55:06.000 15 7867.38 999.49 53967.44 88888.00 2019-01-15 08:55:07.000 15 7867.56 999.42 53967.55 88888.00 2019-01-15 08:55:08.000 15 7867.76 999.35 53967.66 88888.00 2019-01-15 08:55:09.000 15 7867.97 999.28 53967.78 88888.00 2019-01-15 08:55:10.000 15 7868.17 999.23 53967.89 88888.00 2019-01-15 08:55:11.000 15 7868.35 999.19 53967.97 88888.00 2019-01-15 08:55:12.000 15 7868.54 999.15 53968.06 88888.00 2019-01-15 08:55:13.000 15 7868.73 999.09 53968.16 88888.00 2019-01-15 08:55:14.000 15 7868.91 999.04 53968.25 88888.00 2019-01-15 08:55:15.000 15 7869.05 999.01 53968.29 88888.00 2019-01-15 08:55:16.000 15 7869.19 999.00 53968.31 88888.00 2019-01-15 08:55:17.000 15 7869.30 998.98 53968.34 88888.00 2019-01-15 08:55:18.000 15 7869.40 998.96 53968.36 88888.00 2019-01-15 08:55:19.000 15 7869.49 998.93 53968.36 88888.00 2019-01-15 08:55:20.000 15 7869.53 998.90 53968.34 88888.00 2019-01-15 08:55:21.000 15 7869.56 998.87 53968.33 88888.00 2019-01-15 08:55:22.000 15 7869.62 998.81 53968.34 88888.00 2019-01-15 08:55:23.000 15 7869.66 998.74 53968.34 88888.00 2019-01-15 08:55:24.000 15 7869.68 998.69 53968.31 88888.00 2019-01-15 08:55:25.000 15 7869.69 998.65 53968.27 88888.00 2019-01-15 08:55:26.000 15 7869.69 998.57 53968.24 88888.00 2019-01-15 08:55:27.000 15 7869.71 998.49 53968.23 88888.00 2019-01-15 08:55:28.000 15 7869.71 998.42 53968.21 88888.00 2019-01-15 08:55:29.000 15 7869.70 998.35 53968.17 88888.00 2019-01-15 08:55:30.000 15 7869.71 998.28 53968.12 88888.00 2019-01-15 08:55:31.000 15 7869.71 998.20 53968.10 88888.00 2019-01-15 08:55:32.000 15 7869.73 998.12 53968.09 88888.00 2019-01-15 08:55:33.000 15 7869.79 998.02 53968.11 88888.00 2019-01-15 08:55:34.000 15 7869.89 997.91 53968.17 88888.00 2019-01-15 08:55:35.000 15 7869.99 997.81 53968.22 88888.00 2019-01-15 08:55:36.000 15 7870.11 997.75 53968.26 88888.00 2019-01-15 08:55:37.000 15 7870.24 997.67 53968.31 88888.00 2019-01-15 08:55:38.000 15 7870.41 997.55 53968.41 88888.00 2019-01-15 08:55:39.000 15 7870.61 997.41 53968.55 88888.00 2019-01-15 08:55:40.000 15 7870.84 997.24 53968.70 88888.00 2019-01-15 08:55:41.000 15 7871.09 997.05 53968.83 88888.00 2019-01-15 08:55:42.000 15 7871.35 996.84 53968.99 88888.00 2019-01-15 08:55:43.000 15 7871.64 996.63 53969.18 88888.00 2019-01-15 08:55:44.000 15 7871.97 996.39 53969.39 88888.00 2019-01-15 08:55:45.000 15 7872.29 996.14 53969.61 88888.00 2019-01-15 08:55:46.000 15 7872.58 995.90 53969.80 88888.00 2019-01-15 08:55:47.000 15 7872.88 995.64 53969.96 88888.00 2019-01-15 08:55:48.000 15 7873.16 995.41 53970.10 88888.00 2019-01-15 08:55:49.000 15 7873.40 995.22 53970.21 88888.00 2019-01-15 08:55:50.000 15 7873.61 995.05 53970.27 88888.00 2019-01-15 08:55:51.000 15 7873.80 994.91 53970.33 88888.00 2019-01-15 08:55:52.000 15 7873.96 994.76 53970.38 88888.00 2019-01-15 08:55:53.000 15 7874.12 994.63 53970.39 88888.00 2019-01-15 08:55:54.000 15 7874.24 994.54 53970.39 88888.00 2019-01-15 08:55:55.000 15 7874.32 994.49 53970.37 88888.00 2019-01-15 08:55:56.000 15 7874.38 994.44 53970.34 88888.00 2019-01-15 08:55:57.000 15 7874.43 994.41 53970.30 88888.00 2019-01-15 08:55:58.000 15 7874.45 994.40 53970.25 88888.00 2019-01-15 08:55:59.000 15 7874.46 994.41 53970.19 88888.00 2019-01-15 08:56:00.000 15 7874.47 994.42 53970.14 88888.00 2019-01-15 08:56:01.000 15 7874.46 994.43 53970.08 88888.00 2019-01-15 08:56:02.000 15 7874.43 994.47 53970.00 88888.00 2019-01-15 08:56:03.000 15 7874.39 994.49 53969.91 88888.00 2019-01-15 08:56:04.000 15 7874.33 994.48 53969.85 88888.00 2019-01-15 08:56:05.000 15 7874.27 994.46 53969.80 88888.00 2019-01-15 08:56:06.000 15 7874.24 994.43 53969.77 88888.00 2019-01-15 08:56:07.000 15 7874.22 994.38 53969.76 88888.00 2019-01-15 08:56:08.000 15 7874.22 994.33 53969.77 88888.00 2019-01-15 08:56:09.000 15 7874.28 994.30 53969.83 88888.00 2019-01-15 08:56:10.000 15 7874.37 994.26 53969.92 88888.00 2019-01-15 08:56:11.000 15 7874.46 994.17 53970.03 88888.00 2019-01-15 08:56:12.000 15 7874.60 994.03 53970.16 88888.00 2019-01-15 08:56:13.000 15 7874.76 993.87 53970.32 88888.00 2019-01-15 08:56:14.000 15 7874.92 993.72 53970.48 88888.00 2019-01-15 08:56:15.000 15 7875.10 993.58 53970.64 88888.00 2019-01-15 08:56:16.000 15 7875.27 993.48 53970.80 88888.00 2019-01-15 08:56:17.000 15 7875.45 993.37 53970.92 88888.00 2019-01-15 08:56:18.000 15 7875.61 993.24 53971.04 88888.00 2019-01-15 08:56:19.000 15 7875.77 993.11 53971.16 88888.00 2019-01-15 08:56:20.000 15 7875.91 993.01 53971.25 88888.00 2019-01-15 08:56:21.000 15 7876.04 992.94 53971.30 88888.00 2019-01-15 08:56:22.000 15 7876.14 992.88 53971.34 88888.00 2019-01-15 08:56:23.000 15 7876.23 992.84 53971.36 88888.00 2019-01-15 08:56:24.000 15 7876.31 992.81 53971.36 88888.00 2019-01-15 08:56:25.000 15 7876.40 992.79 53971.38 88888.00 2019-01-15 08:56:26.000 15 7876.46 992.77 53971.39 88888.00 2019-01-15 08:56:27.000 15 7876.52 992.75 53971.40 88888.00 2019-01-15 08:56:28.000 15 7876.60 992.75 53971.40 88888.00 2019-01-15 08:56:29.000 15 7876.67 992.77 53971.41 88888.00 2019-01-15 08:56:30.000 15 7876.75 992.79 53971.43 88888.00 2019-01-15 08:56:31.000 15 7876.85 992.80 53971.46 88888.00 2019-01-15 08:56:32.000 15 7876.94 992.82 53971.48 88888.00 2019-01-15 08:56:33.000 15 7877.03 992.84 53971.50 88888.00 2019-01-15 08:56:34.000 15 7877.12 992.86 53971.54 88888.00 2019-01-15 08:56:35.000 15 7877.20 992.88 53971.57 88888.00 2019-01-15 08:56:36.000 15 7877.28 992.89 53971.61 88888.00 2019-01-15 08:56:37.000 15 7877.36 992.89 53971.62 88888.00 2019-01-15 08:56:38.000 15 7877.41 992.90 53971.61 88888.00 2019-01-15 08:56:39.000 15 7877.47 992.89 53971.61 88888.00 2019-01-15 08:56:40.000 15 7877.54 992.87 53971.62 88888.00 2019-01-15 08:56:41.000 15 7877.59 992.83 53971.62 88888.00 2019-01-15 08:56:42.000 15 7877.65 992.78 53971.63 88888.00 2019-01-15 08:56:43.000 15 7877.69 992.71 53971.64 88888.00 2019-01-15 08:56:44.000 15 7877.73 992.60 53971.66 88888.00 2019-01-15 08:56:45.000 15 7877.77 992.45 53971.71 88888.00 2019-01-15 08:56:46.000 15 7877.83 992.28 53971.76 88888.00 2019-01-15 08:56:47.000 15 7877.89 992.10 53971.81 88888.00 2019-01-15 08:56:48.000 15 7877.99 991.93 53971.88 88888.00 2019-01-15 08:56:49.000 15 7878.11 991.78 53971.97 88888.00 2019-01-15 08:56:50.000 15 7878.22 991.65 53972.05 88888.00 2019-01-15 08:56:51.000 15 7878.32 991.54 53972.10 88888.00 2019-01-15 08:56:52.000 15 7878.41 991.49 53972.14 88888.00 2019-01-15 08:56:53.000 15 7878.52 991.47 53972.20 88888.00 2019-01-15 08:56:54.000 15 7878.62 991.45 53972.27 88888.00 2019-01-15 08:56:55.000 15 7878.70 991.45 53972.31 88888.00 2019-01-15 08:56:56.000 15 7878.75 991.47 53972.30 88888.00 2019-01-15 08:56:57.000 15 7878.79 991.51 53972.27 88888.00 2019-01-15 08:56:58.000 15 7878.82 991.54 53972.27 88888.00 2019-01-15 08:56:59.000 15 7878.83 991.53 53972.29 88888.00 2019-01-15 08:57:00.000 15 7878.85 991.50 53972.31 88888.00 2019-01-15 08:57:01.000 15 7878.85 991.49 53972.31 88888.00 2019-01-15 08:57:02.000 15 7878.84 991.50 53972.30 88888.00 2019-01-15 08:57:03.000 15 7878.80 991.52 53972.26 88888.00 2019-01-15 08:57:04.000 15 7878.73 991.52 53972.20 88888.00 2019-01-15 08:57:05.000 15 7878.67 991.51 53972.13 88888.00 2019-01-15 08:57:06.000 15 7878.64 991.50 53972.09 88888.00 2019-01-15 08:57:07.000 15 7878.60 991.49 53972.05 88888.00 2019-01-15 08:57:08.000 15 7878.58 991.49 53972.00 88888.00 2019-01-15 08:57:09.000 15 7878.56 991.49 53971.96 88888.00 2019-01-15 08:57:10.000 15 7878.55 991.48 53971.93 88888.00 2019-01-15 08:57:11.000 15 7878.56 991.45 53971.93 88888.00 2019-01-15 08:57:12.000 15 7878.57 991.44 53971.93 88888.00 2019-01-15 08:57:13.000 15 7878.59 991.44 53971.91 88888.00 2019-01-15 08:57:14.000 15 7878.60 991.43 53971.89 88888.00 2019-01-15 08:57:15.000 15 7878.62 991.39 53971.89 88888.00 2019-01-15 08:57:16.000 15 7878.63 991.34 53971.88 88888.00 2019-01-15 08:57:17.000 15 7878.65 991.30 53971.87 88888.00 2019-01-15 08:57:18.000 15 7878.65 991.27 53971.88 88888.00 2019-01-15 08:57:19.000 15 7878.66 991.22 53971.88 88888.00 2019-01-15 08:57:20.000 15 7878.70 991.14 53971.89 88888.00 2019-01-15 08:57:21.000 15 7878.74 991.08 53971.94 88888.00 2019-01-15 08:57:22.000 15 7878.79 990.99 53972.00 88888.00 2019-01-15 08:57:23.000 15 7878.83 990.87 53972.04 88888.00 2019-01-15 08:57:24.000 15 7878.85 990.77 53972.05 88888.00 2019-01-15 08:57:25.000 15 7878.87 990.69 53972.05 88888.00 2019-01-15 08:57:26.000 15 7878.90 990.64 53972.08 88888.00 2019-01-15 08:57:27.000 15 7878.90 990.59 53972.11 88888.00 2019-01-15 08:57:28.000 15 7878.91 990.53 53972.13 88888.00 2019-01-15 08:57:29.000 15 7878.91 990.47 53972.14 88888.00 2019-01-15 08:57:30.000 15 7878.90 990.44 53972.12 88888.00 2019-01-15 08:57:31.000 15 7878.86 990.42 53972.10 88888.00 2019-01-15 08:57:32.000 15 7878.84 990.40 53972.09 88888.00 2019-01-15 08:57:33.000 15 7878.81 990.38 53972.08 88888.00 2019-01-15 08:57:34.000 15 7878.78 990.34 53972.06 88888.00 2019-01-15 08:57:35.000 15 7878.72 990.31 53972.02 88888.00 2019-01-15 08:57:36.000 15 7878.68 990.30 53971.98 88888.00 2019-01-15 08:57:37.000 15 7878.62 990.33 53971.92 88888.00 2019-01-15 08:57:38.000 15 7878.55 990.36 53971.86 88888.00 2019-01-15 08:57:39.000 15 7878.47 990.37 53971.82 88888.00 2019-01-15 08:57:40.000 15 7878.41 990.36 53971.80 88888.00 2019-01-15 08:57:41.000 15 7878.35 990.35 53971.76 88888.00 2019-01-15 08:57:42.000 15 7878.29 990.35 53971.72 88888.00 2019-01-15 08:57:43.000 15 7878.21 990.34 53971.69 88888.00 2019-01-15 08:57:44.000 15 7878.16 990.33 53971.67 88888.00 2019-01-15 08:57:45.000 15 7878.12 990.32 53971.65 88888.00 2019-01-15 08:57:46.000 15 7878.10 990.28 53971.66 88888.00 2019-01-15 08:57:47.000 15 7878.09 990.23 53971.68 88888.00 2019-01-15 08:57:48.000 15 7878.06 990.16 53971.70 88888.00 2019-01-15 08:57:49.000 15 7878.03 990.09 53971.67 88888.00 2019-01-15 08:57:50.000 15 7877.97 990.02 53971.65 88888.00 2019-01-15 08:57:51.000 15 7877.91 989.96 53971.63 88888.00 2019-01-15 08:57:52.000 15 7877.84 989.88 53971.61 88888.00 2019-01-15 08:57:53.000 15 7877.76 989.77 53971.57 88888.00 2019-01-15 08:57:54.000 15 7877.66 989.65 53971.52 88888.00 2019-01-15 08:57:55.000 15 7877.54 989.55 53971.46 88888.00 2019-01-15 08:57:56.000 15 7877.40 989.47 53971.40 88888.00 2019-01-15 08:57:57.000 15 7877.27 989.38 53971.35 88888.00 2019-01-15 08:57:58.000 15 7877.14 989.29 53971.31 88888.00 2019-01-15 08:57:59.000 15 7877.03 989.21 53971.29 88888.00 2019-01-15 08:58:00.000 15 7876.94 989.15 53971.27 88888.00 2019-01-15 08:58:01.000 15 7876.84 989.09 53971.24 88888.00 2019-01-15 08:58:02.000 15 7876.73 989.04 53971.23 88888.00 2019-01-15 08:58:03.000 15 7876.63 988.98 53971.24 88888.00 2019-01-15 08:58:04.000 15 7876.54 988.92 53971.25 88888.00 2019-01-15 08:58:05.000 15 7876.48 988.85 53971.29 88888.00 2019-01-15 08:58:06.000 15 7876.42 988.77 53971.32 88888.00 2019-01-15 08:58:07.000 15 7876.39 988.69 53971.36 88888.00 2019-01-15 08:58:08.000 15 7876.36 988.60 53971.41 88888.00 2019-01-15 08:58:09.000 15 7876.35 988.51 53971.47 88888.00 2019-01-15 08:58:10.000 15 7876.36 988.42 53971.55 88888.00 2019-01-15 08:58:11.000 15 7876.42 988.34 53971.65 88888.00 2019-01-15 08:58:12.000 15 7876.50 988.26 53971.75 88888.00 2019-01-15 08:58:13.000 15 7876.58 988.19 53971.84 88888.00 2019-01-15 08:58:14.000 15 7876.68 988.14 53971.90 88888.00 2019-01-15 08:58:15.000 15 7876.78 988.15 53971.95 88888.00 2019-01-15 08:58:16.000 15 7876.87 988.18 53972.00 88888.00 2019-01-15 08:58:17.000 15 7876.96 988.22 53972.05 88888.00 2019-01-15 08:58:18.000 15 7877.05 988.27 53972.11 88888.00 2019-01-15 08:58:19.000 15 7877.13 988.34 53972.15 88888.00 2019-01-15 08:58:20.000 15 7877.19 988.41 53972.14 88888.00 2019-01-15 08:58:21.000 15 7877.22 988.49 53972.14 88888.00 2019-01-15 08:58:22.000 15 7877.25 988.57 53972.14 88888.00 2019-01-15 08:58:23.000 15 7877.28 988.64 53972.14 88888.00 2019-01-15 08:58:24.000 15 7877.30 988.71 53972.14 88888.00 2019-01-15 08:58:25.000 15 7877.30 988.78 53972.12 88888.00 2019-01-15 08:58:26.000 15 7877.29 988.83 53972.09 88888.00 2019-01-15 08:58:27.000 15 7877.25 988.87 53972.05 88888.00 2019-01-15 08:58:28.000 15 7877.18 988.94 53972.00 88888.00 2019-01-15 08:58:29.000 15 7877.11 988.98 53971.95 88888.00 2019-01-15 08:58:30.000 15 7877.02 989.01 53971.90 88888.00 2019-01-15 08:58:31.000 15 7876.94 989.02 53971.85 88888.00 2019-01-15 08:58:32.000 15 7876.84 989.01 53971.81 88888.00 2019-01-15 08:58:33.000 15 7876.73 988.98 53971.77 88888.00 2019-01-15 08:58:34.000 15 7876.63 988.95 53971.75 88888.00 2019-01-15 08:58:35.000 15 7876.54 988.91 53971.73 88888.00 2019-01-15 08:58:36.000 15 7876.43 988.89 53971.73 88888.00 2019-01-15 08:58:37.000 15 7876.33 988.88 53971.73 88888.00 2019-01-15 08:58:38.000 15 7876.25 988.83 53971.72 88888.00 2019-01-15 08:58:39.000 15 7876.16 988.78 53971.71 88888.00 2019-01-15 08:58:40.000 15 7876.10 988.73 53971.71 88888.00 2019-01-15 08:58:41.000 15 7876.04 988.69 53971.71 88888.00 2019-01-15 08:58:42.000 15 7875.96 988.65 53971.71 88888.00 2019-01-15 08:58:43.000 15 7875.90 988.62 53971.73 88888.00 2019-01-15 08:58:44.000 15 7875.87 988.60 53971.79 88888.00 2019-01-15 08:58:45.000 15 7875.84 988.62 53971.83 88888.00 2019-01-15 08:58:46.000 15 7875.79 988.64 53971.86 88888.00 2019-01-15 08:58:47.000 15 7875.74 988.66 53971.87 88888.00 2019-01-15 08:58:48.000 15 7875.68 988.70 53971.87 88888.00 2019-01-15 08:58:49.000 15 7875.59 988.74 53971.83 88888.00 2019-01-15 08:58:50.000 15 7875.51 988.79 53971.79 88888.00 2019-01-15 08:58:51.000 15 7875.42 988.82 53971.75 88888.00 2019-01-15 08:58:52.000 15 7875.34 988.87 53971.72 88888.00 2019-01-15 08:58:53.000 15 7875.26 988.94 53971.70 88888.00 2019-01-15 08:58:54.000 15 7875.18 989.00 53971.68 88888.00 2019-01-15 08:58:55.000 15 7875.09 989.04 53971.66 88888.00 2019-01-15 08:58:56.000 15 7875.02 989.07 53971.63 88888.00 2019-01-15 08:58:57.000 15 7874.95 989.07 53971.60 88888.00 2019-01-15 08:58:58.000 15 7874.88 989.09 53971.56 88888.00 2019-01-15 08:58:59.000 15 7874.80 989.14 53971.52 88888.00 2019-01-15 08:59:00.000 15 7874.71 989.19 53971.47 88888.00 2019-01-15 08:59:01.000 15 7874.63 989.23 53971.42 88888.00 2019-01-15 08:59:02.000 15 7874.58 989.24 53971.39 88888.00 2019-01-15 08:59:03.000 15 7874.52 989.24 53971.38 88888.00 2019-01-15 08:59:04.000 15 7874.47 989.23 53971.39 88888.00 2019-01-15 08:59:05.000 15 7874.43 989.25 53971.40 88888.00 2019-01-15 08:59:06.000 15 7874.42 989.27 53971.39 88888.00 2019-01-15 08:59:07.000 15 7874.42 989.29 53971.39 88888.00 2019-01-15 08:59:08.000 15 7874.43 989.29 53971.43 88888.00 2019-01-15 08:59:09.000 15 7874.46 989.28 53971.46 88888.00 2019-01-15 08:59:10.000 15 7874.49 989.28 53971.51 88888.00 2019-01-15 08:59:11.000 15 7874.53 989.25 53971.56 88888.00 2019-01-15 08:59:12.000 15 7874.57 989.22 53971.61 88888.00 2019-01-15 08:59:13.000 15 7874.62 989.20 53971.66 88888.00 2019-01-15 08:59:14.000 15 7874.68 989.17 53971.73 88888.00 2019-01-15 08:59:15.000 15 7874.73 989.12 53971.78 88888.00 2019-01-15 08:59:16.000 15 7874.76 989.06 53971.80 88888.00 2019-01-15 08:59:17.000 15 7874.78 989.00 53971.80 88888.00 2019-01-15 08:59:18.000 15 7874.79 988.97 53971.81 88888.00 2019-01-15 08:59:19.000 15 7874.79 988.95 53971.80 88888.00 2019-01-15 08:59:20.000 15 7874.78 988.95 53971.78 88888.00 2019-01-15 08:59:21.000 15 7874.76 988.95 53971.76 88888.00 2019-01-15 08:59:22.000 15 7874.72 988.97 53971.73 88888.00 2019-01-15 08:59:23.000 15 7874.68 989.02 53971.68 88888.00 2019-01-15 08:59:24.000 15 7874.62 989.06 53971.61 88888.00 2019-01-15 08:59:25.000 15 7874.55 989.10 53971.54 88888.00 2019-01-15 08:59:26.000 15 7874.48 989.16 53971.46 88888.00 2019-01-15 08:59:27.000 15 7874.40 989.22 53971.39 88888.00 2019-01-15 08:59:28.000 15 7874.31 989.29 53971.31 88888.00 2019-01-15 08:59:29.000 15 7874.24 989.37 53971.25 88888.00 2019-01-15 08:59:30.000 15 7874.19 989.46 53971.22 88888.00 2019-01-15 08:59:31.000 15 7874.13 989.56 53971.18 88888.00 2019-01-15 08:59:32.000 15 7874.08 989.65 53971.14 88888.00 2019-01-15 08:59:33.000 15 7874.04 989.76 53971.11 88888.00 2019-01-15 08:59:34.000 15 7874.02 989.87 53971.10 88888.00 2019-01-15 08:59:35.000 15 7874.02 989.98 53971.09 88888.00 2019-01-15 08:59:36.000 15 7874.03 990.08 53971.08 88888.00 2019-01-15 08:59:37.000 15 7874.05 990.19 53971.09 88888.00 2019-01-15 08:59:38.000 15 7874.08 990.29 53971.13 88888.00 2019-01-15 08:59:39.000 15 7874.11 990.36 53971.20 88888.00 2019-01-15 08:59:40.000 15 7874.14 990.39 53971.24 88888.00 2019-01-15 08:59:41.000 15 7874.17 990.43 53971.27 88888.00 2019-01-15 08:59:42.000 15 7874.20 990.49 53971.30 88888.00 2019-01-15 08:59:43.000 15 7874.23 990.57 53971.33 88888.00 2019-01-15 08:59:44.000 15 7874.28 990.65 53971.36 88888.00 2019-01-15 08:59:45.000 15 7874.31 990.71 53971.39 88888.00 2019-01-15 08:59:46.000 15 7874.33 990.77 53971.41 88888.00 2019-01-15 08:59:47.000 15 7874.35 990.84 53971.43 88888.00 2019-01-15 08:59:48.000 15 7874.36 990.90 53971.45 88888.00 2019-01-15 08:59:49.000 15 7874.36 990.97 53971.46 88888.00 2019-01-15 08:59:50.000 15 7874.34 991.04 53971.45 88888.00 2019-01-15 08:59:51.000 15 7874.33 991.11 53971.44 88888.00 2019-01-15 08:59:52.000 15 7874.30 991.19 53971.43 88888.00 2019-01-15 08:59:53.000 15 7874.28 991.26 53971.40 88888.00 2019-01-15 08:59:54.000 15 7874.25 991.35 53971.38 88888.00 2019-01-15 08:59:55.000 15 7874.19 991.43 53971.34 88888.00 2019-01-15 08:59:56.000 15 7874.11 991.47 53971.28 88888.00 2019-01-15 08:59:57.000 15 7874.03 991.52 53971.22 88888.00 2019-01-15 08:59:58.000 15 7873.97 991.59 53971.16 88888.00 2019-01-15 08:59:59.000 15 7873.91 991.65 53971.11 88888.00 2019-01-15 09:00:00.000 15 7873.84 991.70 53971.07 88888.00 2019-01-15 09:00:01.000 15 7873.79 991.74 53971.04 88888.00 2019-01-15 09:00:02.000 15 7873.74 991.79 53971.01 88888.00 2019-01-15 09:00:03.000 15 7873.67 991.86 53970.95 88888.00 2019-01-15 09:00:04.000 15 7873.59 991.92 53970.88 88888.00 2019-01-15 09:00:05.000 15 7873.51 991.99 53970.80 88888.00 2019-01-15 09:00:06.000 15 7873.43 992.06 53970.74 88888.00 2019-01-15 09:00:07.000 15 7873.36 992.11 53970.70 88888.00 2019-01-15 09:00:08.000 15 7873.30 992.16 53970.65 88888.00 2019-01-15 09:00:09.000 15 7873.24 992.23 53970.60 88888.00 2019-01-15 09:00:10.000 15 7873.18 992.31 53970.55 88888.00 2019-01-15 09:00:11.000 15 7873.13 992.37 53970.52 88888.00 2019-01-15 09:00:12.000 15 7873.08 992.42 53970.47 88888.00 2019-01-15 09:00:13.000 15 7873.03 992.48 53970.42 88888.00 2019-01-15 09:00:14.000 15 7872.98 992.52 53970.38 88888.00 2019-01-15 09:00:15.000 15 7872.94 992.55 53970.36 88888.00 2019-01-15 09:00:16.000 15 7872.91 992.56 53970.35 88888.00 2019-01-15 09:00:17.000 15 7872.89 992.55 53970.35 88888.00 2019-01-15 09:00:18.000 15 7872.85 992.55 53970.33 88888.00 2019-01-15 09:00:19.000 15 7872.83 992.54 53970.30 88888.00 2019-01-15 09:00:20.000 15 7872.81 992.52 53970.30 88888.00 2019-01-15 09:00:21.000 15 7872.82 992.47 53970.33 88888.00 2019-01-15 09:00:22.000 15 7872.82 992.44 53970.35 88888.00 2019-01-15 09:00:23.000 15 7872.82 992.43 53970.34 88888.00 2019-01-15 09:00:24.000 15 7872.82 992.42 53970.32 88888.00 2019-01-15 09:00:25.000 15 7872.84 992.44 53970.31 88888.00 2019-01-15 09:00:26.000 15 7872.84 992.44 53970.30 88888.00 2019-01-15 09:00:27.000 15 7872.85 992.42 53970.32 88888.00 2019-01-15 09:00:28.000 15 7872.87 992.42 53970.33 88888.00 2019-01-15 09:00:29.000 15 7872.87 992.43 53970.32 88888.00 2019-01-15 09:00:30.000 15 7872.87 992.43 53970.30 88888.00 2019-01-15 09:00:31.000 15 7872.86 992.44 53970.29 88888.00 2019-01-15 09:00:32.000 15 7872.86 992.46 53970.27 88888.00 2019-01-15 09:00:33.000 15 7872.86 992.46 53970.28 88888.00 2019-01-15 09:00:34.000 15 7872.88 992.47 53970.29 88888.00 2019-01-15 09:00:35.000 15 7872.89 992.49 53970.30 88888.00 2019-01-15 09:00:36.000 15 7872.88 992.51 53970.31 88888.00 2019-01-15 09:00:37.000 15 7872.88 992.55 53970.30 88888.00 2019-01-15 09:00:38.000 15 7872.88 992.60 53970.30 88888.00 2019-01-15 09:00:39.000 15 7872.85 992.64 53970.30 88888.00 2019-01-15 09:00:40.000 15 7872.83 992.66 53970.29 88888.00 2019-01-15 09:00:41.000 15 7872.80 992.67 53970.27 88888.00 2019-01-15 09:00:42.000 15 7872.76 992.69 53970.25 88888.00 2019-01-15 09:00:43.000 15 7872.72 992.74 53970.25 88888.00 2019-01-15 09:00:44.000 15 7872.67 992.77 53970.23 88888.00 2019-01-15 09:00:45.000 15 7872.64 992.80 53970.20 88888.00 2019-01-15 09:00:46.000 15 7872.60 992.85 53970.18 88888.00 2019-01-15 09:00:47.000 15 7872.56 992.90 53970.18 88888.00 2019-01-15 09:00:48.000 15 7872.52 992.93 53970.19 88888.00 2019-01-15 09:00:49.000 15 7872.49 992.95 53970.19 88888.00 2019-01-15 09:00:50.000 15 7872.46 993.00 53970.18 88888.00 2019-01-15 09:00:51.000 15 7872.44 993.07 53970.18 88888.00 2019-01-15 09:00:52.000 15 7872.44 993.12 53970.22 88888.00 2019-01-15 09:00:53.000 15 7872.46 993.15 53970.26 88888.00 2019-01-15 09:00:54.000 15 7872.46 993.18 53970.29 88888.00 2019-01-15 09:00:55.000 15 7872.48 993.21 53970.33 88888.00 2019-01-15 09:00:56.000 15 7872.49 993.25 53970.36 88888.00 2019-01-15 09:00:57.000 15 7872.47 993.30 53970.35 88888.00 2019-01-15 09:00:58.000 15 7872.45 993.37 53970.35 88888.00 2019-01-15 09:00:59.000 15 7872.43 993.44 53970.35 88888.00 2019-01-15 09:01:00.000 15 7872.39 993.51 53970.33 88888.00 2019-01-15 09:01:01.000 15 7872.34 993.59 53970.29 88888.00 2019-01-15 09:01:02.000 15 7872.26 993.66 53970.25 88888.00 2019-01-15 09:01:03.000 15 7872.17 993.73 53970.19 88888.00 2019-01-15 09:01:04.000 15 7872.07 993.82 53970.12 88888.00 2019-01-15 09:01:05.000 15 7871.96 993.92 53970.05 88888.00 2019-01-15 09:01:06.000 15 7871.86 994.00 53969.98 88888.00 2019-01-15 09:01:07.000 15 7871.77 994.08 53969.92 88888.00 2019-01-15 09:01:08.000 15 7871.68 994.15 53969.88 88888.00 2019-01-15 09:01:09.000 15 7871.60 994.21 53969.85 88888.00 2019-01-15 09:01:10.000 15 7871.51 994.26 53969.81 88888.00 2019-01-15 09:01:11.000 15 7871.44 994.31 53969.76 88888.00 2019-01-15 09:01:12.000 15 7871.37 994.34 53969.71 88888.00 2019-01-15 09:01:13.000 15 7871.30 994.37 53969.68 88888.00 2019-01-15 09:01:14.000 15 7871.25 994.39 53969.64 88888.00 2019-01-15 09:01:15.000 15 7871.18 994.40 53969.61 88888.00 2019-01-15 09:01:16.000 15 7871.11 994.39 53969.57 88888.00 2019-01-15 09:01:17.000 15 7871.05 994.39 53969.53 88888.00 2019-01-15 09:01:18.000 15 7870.99 994.40 53969.52 88888.00 2019-01-15 09:01:19.000 15 7870.97 994.44 53969.52 88888.00 2019-01-15 09:01:20.000 15 7870.96 994.48 53969.53 88888.00 2019-01-15 09:01:21.000 15 7870.96 994.52 53969.53 88888.00 2019-01-15 09:01:22.000 15 7870.95 994.56 53969.55 88888.00 2019-01-15 09:01:23.000 15 7870.97 994.59 53969.61 88888.00 2019-01-15 09:01:24.000 15 7871.01 994.62 53969.67 88888.00 2019-01-15 09:01:25.000 15 7871.05 994.66 53969.73 88888.00 2019-01-15 09:01:26.000 15 7871.09 994.68 53969.81 88888.00 2019-01-15 09:01:27.000 15 7871.13 994.71 53969.88 88888.00 2019-01-15 09:01:28.000 15 7871.18 994.75 53969.93 88888.00 2019-01-15 09:01:29.000 15 7871.23 994.80 53970.01 88888.00 2019-01-15 09:01:30.000 15 7871.27 994.85 53970.06 88888.00 2019-01-15 09:01:31.000 15 7871.30 994.92 53970.10 88888.00 2019-01-15 09:01:32.000 15 7871.32 994.97 53970.14 88888.00 2019-01-15 09:01:33.000 15 7871.33 995.00 53970.19 88888.00 2019-01-15 09:01:34.000 15 7871.33 995.05 53970.23 88888.00 2019-01-15 09:01:35.000 15 7871.33 995.12 53970.25 88888.00 2019-01-15 09:01:36.000 15 7871.33 995.19 53970.27 88888.00 2019-01-15 09:01:37.000 15 7871.33 995.26 53970.29 88888.00 2019-01-15 09:01:38.000 15 7871.32 995.32 53970.30 88888.00 2019-01-15 09:01:39.000 15 7871.31 995.39 53970.32 88888.00 2019-01-15 09:01:40.000 15 7871.28 995.44 53970.32 88888.00 2019-01-15 09:01:41.000 15 7871.24 995.50 53970.30 88888.00 2019-01-15 09:01:42.000 15 7871.18 995.58 53970.28 88888.00 2019-01-15 09:01:43.000 15 7871.13 995.65 53970.26 88888.00 2019-01-15 09:01:44.000 15 7871.06 995.72 53970.21 88888.00 2019-01-15 09:01:45.000 15 7870.98 995.80 53970.14 88888.00 2019-01-15 09:01:46.000 15 7870.89 995.88 53970.08 88888.00 2019-01-15 09:01:47.000 15 7870.81 995.96 53970.03 88888.00 2019-01-15 09:01:48.000 15 7870.73 996.05 53969.98 88888.00 2019-01-15 09:01:49.000 15 7870.66 996.12 53969.94 88888.00 2019-01-15 09:01:50.000 15 7870.59 996.19 53969.90 88888.00 2019-01-15 09:01:51.000 15 7870.52 996.28 53969.86 88888.00 2019-01-15 09:01:52.000 15 7870.46 996.37 53969.84 88888.00 2019-01-15 09:01:53.000 15 7870.40 996.44 53969.82 88888.00 2019-01-15 09:01:54.000 15 7870.35 996.51 53969.77 88888.00 2019-01-15 09:01:55.000 15 7870.30 996.58 53969.72 88888.00 2019-01-15 09:01:56.000 15 7870.24 996.62 53969.68 88888.00 2019-01-15 09:01:57.000 15 7870.19 996.65 53969.66 88888.00 2019-01-15 09:01:58.000 15 7870.15 996.66 53969.65 88888.00 2019-01-15 09:01:59.000 15 7870.12 996.67 53969.65 88888.00 2019-01-15 09:02:00.000 15 7870.09 996.69 53969.65 88888.00 2019-01-15 09:02:01.000 15 7870.07 996.70 53969.65 88888.00 2019-01-15 09:02:02.000 15 7870.06 996.72 53969.64 88888.00 2019-01-15 09:02:03.000 15 7870.07 996.76 53969.65 88888.00 2019-01-15 09:02:04.000 15 7870.08 996.79 53969.67 88888.00 2019-01-15 09:02:05.000 15 7870.11 996.80 53969.69 88888.00 2019-01-15 09:02:06.000 15 7870.17 996.82 53969.75 88888.00 2019-01-15 09:02:07.000 15 7870.23 996.85 53969.82 88888.00 2019-01-15 09:02:08.000 15 7870.29 996.88 53969.88 88888.00 2019-01-15 09:02:09.000 15 7870.35 996.91 53969.93 88888.00 2019-01-15 09:02:10.000 15 7870.39 996.95 53969.97 88888.00 2019-01-15 09:02:11.000 15 7870.40 996.97 53970.00 88888.00 2019-01-15 09:02:12.000 15 7870.42 996.99 53970.03 88888.00 2019-01-15 09:02:13.000 15 7870.43 997.04 53970.04 88888.00 2019-01-15 09:02:14.000 15 7870.40 997.11 53970.02 88888.00 2019-01-15 09:02:15.000 15 7870.35 997.17 53970.00 88888.00 2019-01-15 09:02:16.000 15 7870.29 997.22 53969.98 88888.00 2019-01-15 09:02:17.000 15 7870.21 997.25 53969.96 88888.00 2019-01-15 09:02:18.000 15 7870.12 997.29 53969.94 88888.00 2019-01-15 09:02:19.000 15 7870.03 997.35 53969.91 88888.00 2019-01-15 09:02:20.000 15 7869.92 997.40 53969.87 88888.00 2019-01-15 09:02:21.000 15 7869.82 997.44 53969.82 88888.00 2019-01-15 09:02:22.000 15 7869.71 997.51 53969.78 88888.00 2019-01-15 09:02:23.000 15 7869.60 997.57 53969.74 88888.00 2019-01-15 09:02:24.000 15 7869.49 997.61 53969.70 88888.00 2019-01-15 09:02:25.000 15 7869.38 997.65 53969.66 88888.00 2019-01-15 09:02:26.000 15 7869.28 997.70 53969.62 88888.00 2019-01-15 09:02:27.000 15 7869.20 997.74 53969.60 88888.00 2019-01-15 09:02:28.000 15 7869.13 997.77 53969.61 88888.00 2019-01-15 09:02:29.000 15 7869.08 997.78 53969.62 88888.00 2019-01-15 09:02:30.000 15 7869.05 997.80 53969.67 88888.00 2019-01-15 09:02:31.000 15 7869.04 997.82 53969.71 88888.00 2019-01-15 09:02:32.000 15 7869.06 997.82 53969.76 88888.00 2019-01-15 09:02:33.000 15 7869.12 997.83 53969.85 88888.00 2019-01-15 09:02:34.000 15 7869.19 997.84 53969.94 88888.00 2019-01-15 09:02:35.000 15 7869.27 997.86 53970.02 88888.00 2019-01-15 09:02:36.000 15 7869.35 997.89 53970.10 88888.00 2019-01-15 09:02:37.000 15 7869.45 997.94 53970.19 88888.00 2019-01-15 09:02:38.000 15 7869.52 997.97 53970.27 88888.00 2019-01-15 09:02:39.000 15 7869.58 998.02 53970.33 88888.00 2019-01-15 09:02:40.000 15 7869.64 998.06 53970.37 88888.00 2019-01-15 09:02:41.000 15 7869.68 998.12 53970.41 88888.00 2019-01-15 09:02:42.000 15 7869.71 998.18 53970.43 88888.00 2019-01-15 09:02:43.000 15 7869.71 998.21 53970.45 88888.00 2019-01-15 09:02:44.000 15 7869.70 998.24 53970.47 88888.00 2019-01-15 09:02:45.000 15 7869.66 998.27 53970.45 88888.00 2019-01-15 09:02:46.000 15 7869.57 998.29 53970.40 88888.00 2019-01-15 09:02:47.000 15 7869.47 998.31 53970.34 88888.00 2019-01-15 09:02:48.000 15 7869.37 998.34 53970.27 88888.00 2019-01-15 09:02:49.000 15 7869.23 998.36 53970.19 88888.00 2019-01-15 09:02:50.000 15 7869.06 998.36 53970.13 88888.00 2019-01-15 09:02:51.000 15 7868.88 998.32 53970.06 88888.00 2019-01-15 09:02:52.000 15 7868.71 998.28 53969.97 88888.00 2019-01-15 09:02:53.000 15 7868.53 998.26 53969.88 88888.00 2019-01-15 09:02:54.000 15 7868.35 998.23 53969.77 88888.00 2019-01-15 09:02:55.000 15 7868.18 998.21 53969.68 88888.00 2019-01-15 09:02:56.000 15 7868.02 998.19 53969.59 88888.00 2019-01-15 09:02:57.000 15 7867.85 998.14 53969.50 88888.00 2019-01-15 09:02:58.000 15 7867.67 998.10 53969.39 88888.00 2019-01-15 09:02:59.000 15 7867.51 998.07 53969.31 88888.00 2019-01-15 09:03:00.000 15 7867.36 998.03 53969.24 88888.00 2019-01-15 09:03:01.000 15 7867.25 998.01 53969.18 88888.00 2019-01-15 09:03:02.000 15 7867.16 998.00 53969.13 88888.00 2019-01-15 09:03:03.000 15 7867.08 997.99 53969.09 88888.00 2019-01-15 09:03:04.000 15 7867.00 998.01 53969.05 88888.00 2019-01-15 09:03:05.000 15 7866.93 998.05 53969.02 88888.00 2019-01-15 09:03:06.000 15 7866.90 998.08 53969.00 88888.00 2019-01-15 09:03:07.000 15 7866.88 998.10 53969.02 88888.00 2019-01-15 09:03:08.000 15 7866.89 998.13 53969.05 88888.00 2019-01-15 09:03:09.000 15 7866.92 998.16 53969.10 88888.00 2019-01-15 09:03:10.000 15 7866.97 998.20 53969.15 88888.00 2019-01-15 09:03:11.000 15 7867.00 998.22 53969.19 88888.00 2019-01-15 09:03:12.000 15 7867.04 998.24 53969.23 88888.00 2019-01-15 09:03:13.000 15 7867.07 998.26 53969.27 88888.00 2019-01-15 09:03:14.000 15 7867.09 998.29 53969.30 88888.00 2019-01-15 09:03:15.000 15 7867.11 998.31 53969.32 88888.00 2019-01-15 09:03:16.000 15 7867.13 998.31 53969.36 88888.00 2019-01-15 09:03:17.000 15 7867.15 998.32 53969.38 88888.00 2019-01-15 09:03:18.000 15 7867.14 998.34 53969.38 88888.00 2019-01-15 09:03:19.000 15 7867.11 998.34 53969.37 88888.00 2019-01-15 09:03:20.000 15 7867.06 998.33 53969.34 88888.00 2019-01-15 09:03:21.000 15 7866.99 998.31 53969.30 88888.00 2019-01-15 09:03:22.000 15 7866.89 998.29 53969.26 88888.00 2019-01-15 09:03:23.000 15 7866.76 998.25 53969.21 88888.00 2019-01-15 09:03:24.000 15 7866.64 998.22 53969.15 88888.00 2019-01-15 09:03:25.000 15 7866.51 998.20 53969.09 88888.00 2019-01-15 09:03:26.000 15 7866.39 998.16 53969.02 88888.00 2019-01-15 09:03:27.000 15 7866.25 998.10 53968.95 88888.00 2019-01-15 09:03:28.000 15 7866.10 998.05 53968.87 88888.00 2019-01-15 09:03:29.000 15 7865.95 998.00 53968.79 88888.00 2019-01-15 09:03:30.000 15 7865.81 997.94 53968.71 88888.00 2019-01-15 09:03:31.000 15 7865.68 997.89 53968.66 88888.00 2019-01-15 09:03:32.000 15 7865.56 997.85 53968.61 88888.00 2019-01-15 09:03:33.000 15 7865.48 997.83 53968.57 88888.00 2019-01-15 09:03:34.000 15 7865.39 997.79 53968.54 88888.00 2019-01-15 09:03:35.000 15 7865.31 997.76 53968.51 88888.00 2019-01-15 09:03:36.000 15 7865.26 997.74 53968.49 88888.00 2019-01-15 09:03:37.000 15 7865.23 997.74 53968.50 88888.00 2019-01-15 09:03:38.000 15 7865.22 997.73 53968.52 88888.00 2019-01-15 09:03:39.000 15 7865.23 997.71 53968.54 88888.00 2019-01-15 09:03:40.000 15 7865.23 997.70 53968.55 88888.00 2019-01-15 09:03:41.000 15 7865.24 997.70 53968.58 88888.00 2019-01-15 09:03:42.000 15 7865.27 997.69 53968.61 88888.00 2019-01-15 09:03:43.000 15 7865.30 997.70 53968.65 88888.00 2019-01-15 09:03:44.000 15 7865.33 997.71 53968.68 88888.00 2019-01-15 09:03:45.000 15 7865.35 997.74 53968.69 88888.00 2019-01-15 09:03:46.000 15 7865.34 997.76 53968.68 88888.00 2019-01-15 09:03:47.000 15 7865.32 997.77 53968.67 88888.00 2019-01-15 09:03:48.000 15 7865.29 997.79 53968.65 88888.00 2019-01-15 09:03:49.000 15 7865.23 997.82 53968.60 88888.00 2019-01-15 09:03:50.000 15 7865.16 997.83 53968.55 88888.00 2019-01-15 09:03:51.000 15 7865.08 997.85 53968.50 88888.00 2019-01-15 09:03:52.000 15 7864.99 997.87 53968.44 88888.00 2019-01-15 09:03:53.000 15 7864.88 997.88 53968.36 88888.00 2019-01-15 09:03:54.000 15 7864.77 997.89 53968.29 88888.00 2019-01-15 09:03:55.000 15 7864.67 997.90 53968.24 88888.00 2019-01-15 09:03:56.000 15 7864.60 997.93 53968.20 88888.00 2019-01-15 09:03:57.000 15 7864.54 997.97 53968.16 88888.00 2019-01-15 09:03:58.000 15 7864.49 998.01 53968.13 88888.00 2019-01-15 09:03:59.000 15 7864.45 998.05 53968.10 88888.00 2019-01-15 09:04:00.000 15 7864.40 998.10 53968.08 88888.00 2019-01-15 09:04:01.000 15 7864.35 998.13 53968.06 88888.00 2019-01-15 09:04:02.000 15 7864.32 998.15 53968.04 88888.00 2019-01-15 09:04:03.000 15 7864.31 998.16 53968.03 88888.00 2019-01-15 09:04:04.000 15 7864.29 998.17 53968.03 88888.00 2019-01-15 09:04:05.000 15 7864.30 998.19 53968.04 88888.00 2019-01-15 09:04:06.000 15 7864.33 998.19 53968.07 88888.00 2019-01-15 09:04:07.000 15 7864.38 998.19 53968.09 88888.00 2019-01-15 09:04:08.000 15 7864.43 998.18 53968.12 88888.00 2019-01-15 09:04:09.000 15 7864.48 998.16 53968.16 88888.00 2019-01-15 09:04:10.000 15 7864.52 998.12 53968.19 88888.00 2019-01-15 09:04:11.000 15 7864.57 998.11 53968.22 88888.00 2019-01-15 09:04:12.000 15 7864.64 998.10 53968.24 88888.00 2019-01-15 09:04:13.000 15 7864.71 998.06 53968.27 88888.00 2019-01-15 09:04:14.000 15 7864.77 998.01 53968.31 88888.00 2019-01-15 09:04:15.000 15 7864.82 997.96 53968.34 88888.00 2019-01-15 09:04:16.000 15 7864.84 997.90 53968.34 88888.00 2019-01-15 09:04:17.000 15 7864.85 997.84 53968.34 88888.00 2019-01-15 09:04:18.000 15 7864.85 997.78 53968.31 88888.00 2019-01-15 09:04:19.000 15 7864.83 997.72 53968.27 88888.00 2019-01-15 09:04:20.000 15 7864.80 997.67 53968.22 88888.00 2019-01-15 09:04:21.000 15 7864.76 997.65 53968.17 88888.00 2019-01-15 09:04:22.000 15 7864.73 997.65 53968.14 88888.00 2019-01-15 09:04:23.000 15 7864.69 997.64 53968.12 88888.00 2019-01-15 09:04:24.000 15 7864.64 997.63 53968.09 88888.00 2019-01-15 09:04:25.000 15 7864.59 997.60 53968.07 88888.00 2019-01-15 09:04:26.000 15 7864.57 997.58 53968.06 88888.00 2019-01-15 09:04:27.000 15 7864.57 997.56 53968.05 88888.00 2019-01-15 09:04:28.000 15 7864.56 997.54 53968.04 88888.00 2019-01-15 09:04:29.000 15 7864.55 997.51 53968.05 88888.00 2019-01-15 09:04:30.000 15 7864.54 997.48 53968.04 88888.00 2019-01-15 09:04:31.000 15 7864.53 997.47 53968.04 88888.00 2019-01-15 09:04:32.000 15 7864.54 997.45 53968.05 88888.00 2019-01-15 09:04:33.000 15 7864.55 997.43 53968.06 88888.00 2019-01-15 09:04:34.000 15 7864.56 997.41 53968.07 88888.00 2019-01-15 09:04:35.000 15 7864.58 997.38 53968.10 88888.00 2019-01-15 09:04:36.000 15 7864.61 997.36 53968.11 88888.00 2019-01-15 09:04:37.000 15 7864.63 997.33 53968.12 88888.00 2019-01-15 09:04:38.000 15 7864.65 997.28 53968.13 88888.00 2019-01-15 09:04:39.000 15 7864.69 997.25 53968.15 88888.00 2019-01-15 09:04:40.000 15 7864.73 997.23 53968.16 88888.00 2019-01-15 09:04:41.000 15 7864.78 997.19 53968.19 88888.00 2019-01-15 09:04:42.000 15 7864.83 997.14 53968.21 88888.00 2019-01-15 09:04:43.000 15 7864.88 997.12 53968.23 88888.00 2019-01-15 09:04:44.000 15 7864.93 997.09 53968.25 88888.00 2019-01-15 09:04:45.000 15 7864.99 997.07 53968.29 88888.00 2019-01-15 09:04:46.000 15 7865.07 997.06 53968.32 88888.00 2019-01-15 09:04:47.000 15 7865.16 997.06 53968.36 88888.00 2019-01-15 09:04:48.000 15 7865.24 997.04 53968.38 88888.00 2019-01-15 09:04:49.000 15 7865.33 997.04 53968.42 88888.00 2019-01-15 09:04:50.000 15 7865.42 997.06 53968.46 88888.00 2019-01-15 09:04:51.000 15 7865.52 997.08 53968.52 88888.00 2019-01-15 09:04:52.000 15 7865.63 997.08 53968.59 88888.00 2019-01-15 09:04:53.000 15 7865.73 997.10 53968.65 88888.00 2019-01-15 09:04:54.000 15 7865.83 997.12 53968.70 88888.00 2019-01-15 09:04:55.000 15 7865.92 997.15 53968.74 88888.00 2019-01-15 09:04:56.000 15 7865.99 997.18 53968.78 88888.00 2019-01-15 09:04:57.000 15 7866.07 997.20 53968.81 88888.00 2019-01-15 09:04:58.000 15 7866.11 997.23 53968.83 88888.00 2019-01-15 09:04:59.000 15 7866.13 997.24 53968.81 88888.00 2019-01-15 09:05:00.000 15 7866.13 997.25 53968.77 88888.00 2019-01-15 09:05:01.000 15 7866.10 997.26 53968.75 88888.00 2019-01-15 09:05:02.000 15 7866.05 997.27 53968.70 88888.00 2019-01-15 09:05:03.000 15 7866.01 997.28 53968.64 88888.00 2019-01-15 09:05:04.000 15 7865.96 997.29 53968.59 88888.00 2019-01-15 09:05:05.000 15 7865.91 997.29 53968.55 88888.00 2019-01-15 09:05:06.000 15 7865.86 997.29 53968.50 88888.00 2019-01-15 09:05:07.000 15 7865.81 997.29 53968.45 88888.00 2019-01-15 09:05:08.000 15 7865.75 997.27 53968.39 88888.00 2019-01-15 09:05:09.000 15 7865.69 997.25 53968.33 88888.00 2019-01-15 09:05:10.000 15 7865.64 997.23 53968.28 88888.00 2019-01-15 09:05:11.000 15 7865.59 997.19 53968.23 88888.00 2019-01-15 09:05:12.000 15 7865.53 997.14 53968.17 88888.00 2019-01-15 09:05:13.000 15 7865.47 997.09 53968.10 88888.00 2019-01-15 09:05:14.000 15 7865.40 997.06 53968.04 88888.00 2019-01-15 09:05:15.000 15 7865.34 997.02 53967.96 88888.00 2019-01-15 09:05:16.000 15 7865.29 997.00 53967.89 88888.00 2019-01-15 09:05:17.000 15 7865.27 996.97 53967.85 88888.00 2019-01-15 09:05:18.000 15 7865.26 996.96 53967.84 88888.00 2019-01-15 09:05:19.000 15 7865.26 996.94 53967.83 88888.00 2019-01-15 09:05:20.000 15 7865.26 996.92 53967.82 88888.00 2019-01-15 09:05:21.000 15 7865.28 996.94 53967.81 88888.00 2019-01-15 09:05:22.000 15 7865.32 996.98 53967.81 88888.00 2019-01-15 09:05:23.000 15 7865.37 996.99 53967.82 88888.00 2019-01-15 09:05:24.000 15 7865.42 997.01 53967.85 88888.00 2019-01-15 09:05:25.000 15 7865.48 997.04 53967.89 88888.00 2019-01-15 09:05:26.000 15 7865.54 997.08 53967.92 88888.00 2019-01-15 09:05:27.000 15 7865.60 997.12 53967.94 88888.00 2019-01-15 09:05:28.000 15 7865.65 997.15 53967.94 88888.00 2019-01-15 09:05:29.000 15 7865.69 997.17 53967.94 88888.00 2019-01-15 09:05:30.000 15 7865.71 997.18 53967.94 88888.00 2019-01-15 09:05:31.000 15 7865.75 997.18 53967.94 88888.00 2019-01-15 09:05:32.000 15 7865.76 997.17 53967.94 88888.00 2019-01-15 09:05:33.000 15 7865.77 997.15 53967.95 88888.00 2019-01-15 09:05:34.000 15 7865.78 997.11 53967.93 88888.00 2019-01-15 09:05:35.000 15 7865.78 997.05 53967.91 88888.00 2019-01-15 09:05:36.000 15 7865.77 996.98 53967.90 88888.00 2019-01-15 09:05:37.000 15 7865.76 996.89 53967.89 88888.00 2019-01-15 09:05:38.000 15 7865.75 996.82 53967.88 88888.00 2019-01-15 09:05:39.000 15 7865.73 996.74 53967.85 88888.00 2019-01-15 09:05:40.000 15 7865.70 996.63 53967.79 88888.00 2019-01-15 09:05:41.000 15 7865.66 996.53 53967.73 88888.00 2019-01-15 09:05:42.000 15 7865.61 996.44 53967.68 88888.00 2019-01-15 09:05:43.000 15 7865.58 996.37 53967.64 88888.00 2019-01-15 09:05:44.000 15 7865.54 996.30 53967.60 88888.00 2019-01-15 09:05:45.000 15 7865.47 996.23 53967.55 88888.00 2019-01-15 09:05:46.000 15 7865.40 996.15 53967.49 88888.00 2019-01-15 09:05:47.000 15 7865.37 996.10 53967.43 88888.00 2019-01-15 09:05:48.000 15 7865.33 996.06 53967.38 88888.00 2019-01-15 09:05:49.000 15 7865.30 996.02 53967.34 88888.00 2019-01-15 09:05:50.000 15 7865.30 995.96 53967.33 88888.00 2019-01-15 09:05:51.000 15 7865.30 995.94 53967.32 88888.00 2019-01-15 09:05:52.000 15 7865.29 995.93 53967.30 88888.00 2019-01-15 09:05:53.000 15 7865.26 995.90 53967.29 88888.00 2019-01-15 09:05:54.000 15 7865.23 995.89 53967.27 88888.00 2019-01-15 09:05:55.000 15 7865.20 995.90 53967.24 88888.00 2019-01-15 09:05:56.000 15 7865.17 995.91 53967.21 88888.00 2019-01-15 09:05:57.000 15 7865.15 995.93 53967.18 88888.00 2019-01-15 09:05:58.000 15 7865.12 995.95 53967.16 88888.00 2019-01-15 09:05:59.000 15 7865.10 995.98 53967.14 88888.00 2019-01-15 09:06:00.000 15 7865.08 996.01 53967.14 88888.00 2019-01-15 09:06:01.000 15 7865.06 996.02 53967.15 88888.00 2019-01-15 09:06:02.000 15 7865.04 996.00 53967.16 88888.00 2019-01-15 09:06:03.000 15 7865.04 995.99 53967.18 88888.00 2019-01-15 09:06:04.000 15 7865.05 995.98 53967.23 88888.00 2019-01-15 09:06:05.000 15 7865.07 995.95 53967.26 88888.00 2019-01-15 09:06:06.000 15 7865.10 995.92 53967.29 88888.00 2019-01-15 09:06:07.000 15 7865.12 995.88 53967.33 88888.00 2019-01-15 09:06:08.000 15 7865.12 995.81 53967.36 88888.00 2019-01-15 09:06:09.000 15 7865.10 995.73 53967.36 88888.00 2019-01-15 09:06:10.000 15 7865.08 995.64 53967.37 88888.00 2019-01-15 09:06:11.000 15 7865.04 995.53 53967.36 88888.00 2019-01-15 09:06:12.000 15 7864.97 995.43 53967.33 88888.00 2019-01-15 09:06:13.000 15 7864.90 995.34 53967.29 88888.00 2019-01-15 09:06:14.000 15 7864.82 995.26 53967.22 88888.00 2019-01-15 09:06:15.000 15 7864.73 995.18 53967.15 88888.00 2019-01-15 09:06:16.000 15 7864.62 995.12 53967.07 88888.00 2019-01-15 09:06:17.000 15 7864.50 995.05 53966.98 88888.00 2019-01-15 09:06:18.000 15 7864.39 995.00 53966.91 88888.00 2019-01-15 09:06:19.000 15 7864.30 994.97 53966.86 88888.00 2019-01-15 09:06:20.000 15 7864.23 994.94 53966.82 88888.00 2019-01-15 09:06:21.000 15 7864.17 994.90 53966.79 88888.00 2019-01-15 09:06:22.000 15 7864.14 994.88 53966.77 88888.00 2019-01-15 09:06:23.000 15 7864.13 994.87 53966.76 88888.00 2019-01-15 09:06:24.000 15 7864.13 994.84 53966.77 88888.00 2019-01-15 09:06:25.000 15 7864.14 994.81 53966.79 88888.00 2019-01-15 09:06:26.000 15 7864.16 994.79 53966.80 88888.00 2019-01-15 09:06:27.000 15 7864.19 994.77 53966.82 88888.00 2019-01-15 09:06:28.000 15 7864.23 994.78 53966.84 88888.00 2019-01-15 09:06:29.000 15 7864.27 994.77 53966.87 88888.00 2019-01-15 09:06:30.000 15 7864.32 994.75 53966.89 88888.00 2019-01-15 09:06:31.000 15 7864.38 994.74 53966.93 88888.00 2019-01-15 09:06:32.000 15 7864.44 994.73 53966.96 88888.00 2019-01-15 09:06:33.000 15 7864.49 994.71 53966.97 88888.00 2019-01-15 09:06:34.000 15 7864.56 994.69 53967.00 88888.00 2019-01-15 09:06:35.000 15 7864.63 994.68 53967.06 88888.00 2019-01-15 09:06:36.000 15 7864.70 994.67 53967.11 88888.00 2019-01-15 09:06:37.000 15 7864.77 994.65 53967.16 88888.00 2019-01-15 09:06:38.000 15 7864.85 994.63 53967.22 88888.00 2019-01-15 09:06:39.000 15 7864.91 994.61 53967.26 88888.00 2019-01-15 09:06:40.000 15 7864.95 994.59 53967.29 88888.00 2019-01-15 09:06:41.000 15 7865.00 994.57 53967.32 88888.00 2019-01-15 09:06:42.000 15 7865.04 994.56 53967.36 88888.00 2019-01-15 09:06:43.000 15 7865.07 994.56 53967.38 88888.00 2019-01-15 09:06:44.000 15 7865.07 994.56 53967.39 88888.00 2019-01-15 09:06:45.000 15 7865.07 994.55 53967.38 88888.00 2019-01-15 09:06:46.000 15 7865.05 994.54 53967.37 88888.00 2019-01-15 09:06:47.000 15 7865.00 994.53 53967.36 88888.00 2019-01-15 09:06:48.000 15 7864.94 994.50 53967.31 88888.00 2019-01-15 09:06:49.000 15 7864.86 994.48 53967.25 88888.00 2019-01-15 09:06:50.000 15 7864.76 994.45 53967.20 88888.00 2019-01-15 09:06:51.000 15 7864.67 994.43 53967.14 88888.00 2019-01-15 09:06:52.000 15 7864.58 994.41 53967.10 88888.00 2019-01-15 09:06:53.000 15 7864.50 994.40 53967.05 88888.00 2019-01-15 09:06:54.000 15 7864.43 994.41 53967.02 88888.00 2019-01-15 09:06:55.000 15 7864.35 994.41 53967.00 88888.00 2019-01-15 09:06:56.000 15 7864.29 994.40 53966.99 88888.00 2019-01-15 09:06:57.000 15 7864.28 994.41 53967.00 88888.00 2019-01-15 09:06:58.000 15 7864.28 994.43 53967.02 88888.00 2019-01-15 09:06:59.000 15 7864.28 994.44 53967.06 88888.00 2019-01-15 09:07:00.000 15 7864.31 994.46 53967.11 88888.00 2019-01-15 09:07:01.000 15 7864.35 994.45 53967.16 88888.00 2019-01-15 09:07:02.000 15 7864.39 994.43 53967.21 88888.00 2019-01-15 09:07:03.000 15 7864.45 994.44 53967.26 88888.00 2019-01-15 09:07:04.000 15 7864.50 994.45 53967.31 88888.00 2019-01-15 09:07:05.000 15 7864.55 994.46 53967.36 88888.00 2019-01-15 09:07:06.000 15 7864.60 994.45 53967.38 88888.00 2019-01-15 09:07:07.000 15 7864.63 994.41 53967.41 88888.00 2019-01-15 09:07:08.000 15 7864.65 994.36 53967.43 88888.00 2019-01-15 09:07:09.000 15 7864.68 994.33 53967.45 88888.00 2019-01-15 09:07:10.000 15 7864.71 994.32 53967.46 88888.00 2019-01-15 09:07:11.000 15 7864.74 994.29 53967.49 88888.00 2019-01-15 09:07:12.000 15 7864.75 994.24 53967.51 88888.00 2019-01-15 09:07:13.000 15 7864.75 994.20 53967.52 88888.00 2019-01-15 09:07:14.000 15 7864.75 994.17 53967.51 88888.00 2019-01-15 09:07:15.000 15 7864.74 994.15 53967.48 88888.00 2019-01-15 09:07:16.000 15 7864.71 994.13 53967.45 88888.00 2019-01-15 09:07:17.000 15 7864.68 994.12 53967.44 88888.00 2019-01-15 09:07:18.000 15 7864.65 994.12 53967.42 88888.00 2019-01-15 09:07:19.000 15 7864.60 994.11 53967.39 88888.00 2019-01-15 09:07:20.000 15 7864.55 994.12 53967.36 88888.00 2019-01-15 09:07:21.000 15 7864.51 994.13 53967.36 88888.00 2019-01-15 09:07:22.000 15 7864.47 994.15 53967.37 88888.00 2019-01-15 09:07:23.000 15 7864.44 994.17 53967.39 88888.00 2019-01-15 09:07:24.000 15 7864.42 994.17 53967.42 88888.00 2019-01-15 09:07:25.000 15 7864.42 994.18 53967.45 88888.00 2019-01-15 09:07:26.000 15 7864.41 994.22 53967.49 88888.00 2019-01-15 09:07:27.000 15 7864.40 994.27 53967.52 88888.00 2019-01-15 09:07:28.000 15 7864.39 994.33 53967.54 88888.00 2019-01-15 09:07:29.000 15 7864.38 994.38 53967.57 88888.00 2019-01-15 09:07:30.000 15 7864.35 994.43 53967.59 88888.00 2019-01-15 09:07:31.000 15 7864.33 994.48 53967.61 88888.00 2019-01-15 09:07:32.000 15 7864.30 994.56 53967.63 88888.00 2019-01-15 09:07:33.000 15 7864.26 994.63 53967.63 88888.00 2019-01-15 09:07:34.000 15 7864.24 994.70 53967.62 88888.00 2019-01-15 09:07:35.000 15 7864.22 994.77 53967.62 88888.00 2019-01-15 09:07:36.000 15 7864.19 994.85 53967.63 88888.00 2019-01-15 09:07:37.000 15 7864.16 994.91 53967.63 88888.00 2019-01-15 09:07:38.000 15 7864.12 994.97 53967.62 88888.00 2019-01-15 09:07:39.000 15 7864.08 995.03 53967.62 88888.00 2019-01-15 09:07:40.000 15 7864.04 995.07 53967.61 88888.00 2019-01-15 09:07:41.000 15 7863.98 995.08 53967.59 88888.00 2019-01-15 09:07:42.000 15 7863.94 995.09 53967.58 88888.00 2019-01-15 09:07:43.000 15 7863.92 995.10 53967.60 88888.00 2019-01-15 09:07:44.000 15 7863.90 995.12 53967.63 88888.00 2019-01-15 09:07:45.000 15 7863.91 995.12 53967.67 88888.00 2019-01-15 09:07:46.000 15 7863.94 995.13 53967.70 88888.00 2019-01-15 09:07:47.000 15 7863.98 995.12 53967.74 88888.00 2019-01-15 09:07:48.000 15 7864.02 995.10 53967.81 88888.00 2019-01-15 09:07:49.000 15 7864.08 995.10 53967.88 88888.00 2019-01-15 09:07:50.000 15 7864.16 995.09 53967.96 88888.00 2019-01-15 09:07:51.000 15 7864.24 995.08 53968.04 88888.00 2019-01-15 09:07:52.000 15 7864.32 995.07 53968.11 88888.00 2019-01-15 09:07:53.000 15 7864.38 995.07 53968.17 88888.00 2019-01-15 09:07:54.000 15 7864.44 995.06 53968.23 88888.00 2019-01-15 09:07:55.000 15 7864.51 995.07 53968.27 88888.00 2019-01-15 09:07:56.000 15 7864.58 995.09 53968.31 88888.00 2019-01-15 09:07:57.000 15 7864.61 995.11 53968.34 88888.00 2019-01-15 09:07:58.000 15 7864.63 995.13 53968.34 88888.00 2019-01-15 09:07:59.000 15 7864.64 995.15 53968.35 88888.00 2019-01-15 09:08:00.000 15 7864.62 995.16 53968.36 88888.00 2019-01-15 09:08:01.000 15 7864.58 995.18 53968.34 88888.00 2019-01-15 09:08:02.000 15 7864.54 995.20 53968.31 88888.00 2019-01-15 09:08:03.000 15 7864.49 995.22 53968.29 88888.00 2019-01-15 09:08:04.000 15 7864.43 995.25 53968.25 88888.00 2019-01-15 09:08:05.000 15 7864.36 995.28 53968.20 88888.00 2019-01-15 09:08:06.000 15 7864.28 995.30 53968.16 88888.00 2019-01-15 09:08:07.000 15 7864.20 995.32 53968.09 88888.00 2019-01-15 09:08:08.000 15 7864.11 995.35 53968.02 88888.00 2019-01-15 09:08:09.000 15 7864.01 995.36 53967.96 88888.00 2019-01-15 09:08:10.000 15 7863.91 995.40 53967.91 88888.00 2019-01-15 09:08:11.000 15 7863.84 995.45 53967.88 88888.00 2019-01-15 09:08:12.000 15 7863.77 995.48 53967.86 88888.00 2019-01-15 09:08:13.000 15 7863.72 995.49 53967.84 88888.00 2019-01-15 09:08:14.000 15 7863.69 995.50 53967.84 88888.00 2019-01-15 09:08:15.000 15 7863.67 995.50 53967.86 88888.00 2019-01-15 09:08:16.000 15 7863.66 995.50 53967.90 88888.00 2019-01-15 09:08:17.000 15 7863.68 995.49 53967.94 88888.00 2019-01-15 09:08:18.000 15 7863.70 995.49 53967.97 88888.00 2019-01-15 09:08:19.000 15 7863.72 995.48 53968.01 88888.00 2019-01-15 09:08:20.000 15 7863.75 995.46 53968.04 88888.00 2019-01-15 09:08:21.000 15 7863.78 995.45 53968.06 88888.00 2019-01-15 09:08:22.000 15 7863.81 995.44 53968.09 88888.00 2019-01-15 09:08:23.000 15 7863.83 995.44 53968.14 88888.00 2019-01-15 09:08:24.000 15 7863.84 995.44 53968.15 88888.00 2019-01-15 09:08:25.000 15 7863.82 995.44 53968.15 88888.00 2019-01-15 09:08:26.000 15 7863.79 995.44 53968.13 88888.00 2019-01-15 09:08:27.000 15 7863.78 995.45 53968.11 88888.00 2019-01-15 09:08:28.000 15 7863.76 995.48 53968.09 88888.00 2019-01-15 09:08:29.000 15 7863.73 995.50 53968.09 88888.00 2019-01-15 09:08:30.000 15 7863.71 995.51 53968.09 88888.00 2019-01-15 09:08:31.000 15 7863.68 995.52 53968.07 88888.00 2019-01-15 09:08:32.000 15 7863.65 995.55 53968.07 88888.00 2019-01-15 09:08:33.000 15 7863.62 995.58 53968.05 88888.00 2019-01-15 09:08:34.000 15 7863.57 995.62 53968.02 88888.00 2019-01-15 09:08:35.000 15 7863.51 995.64 53968.00 88888.00 2019-01-15 09:08:36.000 15 7863.43 995.66 53967.97 88888.00 2019-01-15 09:08:37.000 15 7863.37 995.68 53967.94 88888.00 2019-01-15 09:08:38.000 15 7863.32 995.72 53967.91 88888.00 2019-01-15 09:08:39.000 15 7863.26 995.74 53967.89 88888.00 2019-01-15 09:08:40.000 15 7863.20 995.75 53967.89 88888.00 2019-01-15 09:08:41.000 15 7863.15 995.75 53967.89 88888.00 2019-01-15 09:08:42.000 15 7863.09 995.75 53967.87 88888.00 2019-01-15 09:08:43.000 15 7863.03 995.75 53967.86 88888.00 2019-01-15 09:08:44.000 15 7862.97 995.75 53967.86 88888.00 2019-01-15 09:08:45.000 15 7862.91 995.75 53967.87 88888.00 2019-01-15 09:08:46.000 15 7862.85 995.76 53967.86 88888.00 2019-01-15 09:08:47.000 15 7862.78 995.76 53967.85 88888.00 2019-01-15 09:08:48.000 15 7862.70 995.76 53967.82 88888.00 2019-01-15 09:08:49.000 15 7862.62 995.77 53967.80 88888.00 2019-01-15 09:08:50.000 15 7862.53 995.78 53967.77 88888.00 2019-01-15 09:08:51.000 15 7862.43 995.80 53967.73 88888.00 2019-01-15 09:08:52.000 15 7862.32 995.81 53967.68 88888.00 2019-01-15 09:08:53.000 15 7862.22 995.81 53967.65 88888.00 2019-01-15 09:08:54.000 15 7862.09 995.81 53967.61 88888.00 2019-01-15 09:08:55.000 15 7861.94 995.81 53967.56 88888.00 2019-01-15 09:08:56.000 15 7861.81 995.81 53967.52 88888.00 2019-01-15 09:08:57.000 15 7861.69 995.81 53967.47 88888.00 2019-01-15 09:08:58.000 15 7861.58 995.81 53967.44 88888.00 2019-01-15 09:08:59.000 15 7861.46 995.81 53967.41 88888.00 2019-01-15 09:09:00.000 15 7861.35 995.79 53967.36 88888.00 2019-01-15 09:09:01.000 15 7861.25 995.77 53967.32 88888.00 2019-01-15 09:09:02.000 15 7861.15 995.75 53967.30 88888.00 2019-01-15 09:09:03.000 15 7861.05 995.75 53967.27 88888.00 2019-01-15 09:09:04.000 15 7860.97 995.74 53967.21 88888.00 2019-01-15 09:09:05.000 15 7860.88 995.72 53967.17 88888.00 2019-01-15 09:09:06.000 15 7860.79 995.71 53967.15 88888.00 2019-01-15 09:09:07.000 15 7860.71 995.69 53967.11 88888.00 2019-01-15 09:09:08.000 15 7860.63 995.69 53967.05 88888.00 2019-01-15 09:09:09.000 15 7860.54 995.70 53967.00 88888.00 2019-01-15 09:09:10.000 15 7860.46 995.74 53966.96 88888.00 2019-01-15 09:09:11.000 15 7860.39 995.76 53966.93 88888.00 2019-01-15 09:09:12.000 15 7860.31 995.75 53966.89 88888.00 2019-01-15 09:09:13.000 15 7860.25 995.76 53966.86 88888.00 2019-01-15 09:09:14.000 15 7860.19 995.79 53966.83 88888.00 2019-01-15 09:09:15.000 15 7860.15 995.83 53966.82 88888.00 2019-01-15 09:09:16.000 15 7860.13 995.88 53966.84 88888.00 2019-01-15 09:09:17.000 15 7860.14 995.93 53966.88 88888.00 2019-01-15 09:09:18.000 15 7860.16 995.97 53966.93 88888.00 2019-01-15 09:09:19.000 15 7860.19 996.01 53967.00 88888.00 2019-01-15 09:09:20.000 15 7860.23 996.04 53967.07 88888.00 2019-01-15 09:09:21.000 15 7860.28 996.08 53967.11 88888.00 2019-01-15 09:09:22.000 15 7860.30 996.11 53967.14 88888.00 2019-01-15 09:09:23.000 15 7860.31 996.13 53967.16 88888.00 2019-01-15 09:09:24.000 15 7860.31 996.15 53967.17 88888.00 2019-01-15 09:09:25.000 15 7860.29 996.18 53967.16 88888.00 2019-01-15 09:09:26.000 15 7860.24 996.19 53967.15 88888.00 2019-01-15 09:09:27.000 15 7860.18 996.19 53967.12 88888.00 2019-01-15 09:09:28.000 15 7860.10 996.19 53967.08 88888.00 2019-01-15 09:09:29.000 15 7859.99 996.20 53967.03 88888.00 2019-01-15 09:09:30.000 15 7859.87 996.19 53966.96 88888.00 2019-01-15 09:09:31.000 15 7859.73 996.17 53966.87 88888.00 2019-01-15 09:09:32.000 15 7859.56 996.17 53966.77 88888.00 2019-01-15 09:09:33.000 15 7859.39 996.16 53966.68 88888.00 2019-01-15 09:09:34.000 15 7859.22 996.16 53966.59 88888.00 2019-01-15 09:09:35.000 15 7859.04 996.16 53966.50 88888.00 2019-01-15 09:09:36.000 15 7858.84 996.16 53966.41 88888.00 2019-01-15 09:09:37.000 15 7858.65 996.14 53966.30 88888.00 2019-01-15 09:09:38.000 15 7858.46 996.11 53966.21 88888.00 2019-01-15 09:09:39.000 15 7858.28 996.08 53966.12 88888.00 2019-01-15 09:09:40.000 15 7858.13 996.07 53966.06 88888.00 2019-01-15 09:09:41.000 15 7858.01 996.07 53966.02 88888.00 2019-01-15 09:09:42.000 15 7857.92 996.09 53966.00 88888.00 2019-01-15 09:09:43.000 15 7857.86 996.10 53966.00 88888.00 2019-01-15 09:09:44.000 15 7857.81 996.09 53966.01 88888.00 2019-01-15 09:09:45.000 15 7857.79 996.09 53966.03 88888.00 2019-01-15 09:09:46.000 15 7857.79 996.10 53966.07 88888.00 2019-01-15 09:09:47.000 15 7857.82 996.12 53966.11 88888.00 2019-01-15 09:09:48.000 15 7857.86 996.14 53966.16 88888.00 2019-01-15 09:09:49.000 15 7857.90 996.17 53966.20 88888.00 2019-01-15 09:09:50.000 15 7857.94 996.18 53966.23 88888.00 2019-01-15 09:09:51.000 15 7857.99 996.20 53966.27 88888.00 2019-01-15 09:09:52.000 15 7858.03 996.23 53966.31 88888.00 2019-01-15 09:09:53.000 15 7858.07 996.26 53966.32 88888.00 2019-01-15 09:09:54.000 15 7858.07 996.28 53966.32 88888.00 2019-01-15 09:09:55.000 15 7858.06 996.31 53966.30 88888.00 2019-01-15 09:09:56.000 15 7858.02 996.34 53966.27 88888.00 2019-01-15 09:09:57.000 15 7857.96 996.37 53966.22 88888.00 2019-01-15 09:09:58.000 15 7857.92 996.41 53966.18 88888.00 2019-01-15 09:09:59.000 15 7857.85 996.44 53966.14 88888.00 2019-01-15 09:10:00.000 15 7857.77 996.46 53966.09 88888.00 2019-01-15 09:10:01.000 15 7857.70 996.50 53966.04 88888.00 2019-01-15 09:10:02.000 15 7857.62 996.52 53965.99 88888.00 2019-01-15 09:10:03.000 15 7857.54 996.54 53965.95 88888.00 2019-01-15 09:10:04.000 15 7857.47 996.56 53965.91 88888.00 2019-01-15 09:10:05.000 15 7857.40 996.56 53965.88 88888.00 2019-01-15 09:10:06.000 15 7857.33 996.54 53965.86 88888.00 2019-01-15 09:10:07.000 15 7857.27 996.53 53965.84 88888.00 2019-01-15 09:10:08.000 15 7857.23 996.53 53965.84 88888.00 2019-01-15 09:10:09.000 15 7857.22 996.53 53965.85 88888.00 2019-01-15 09:10:10.000 15 7857.21 996.52 53965.87 88888.00 2019-01-15 09:10:11.000 15 7857.19 996.51 53965.87 88888.00 2019-01-15 09:10:12.000 15 7857.18 996.50 53965.88 88888.00 2019-01-15 09:10:13.000 15 7857.18 996.50 53965.88 88888.00 2019-01-15 09:10:14.000 15 7857.17 996.48 53965.89 88888.00 2019-01-15 09:10:15.000 15 7857.15 996.46 53965.89 88888.00 2019-01-15 09:10:16.000 15 7857.13 996.45 53965.88 88888.00 2019-01-15 09:10:17.000 15 7857.12 996.44 53965.88 88888.00 2019-01-15 09:10:18.000 15 7857.11 996.44 53965.88 88888.00 2019-01-15 09:10:19.000 15 7857.10 996.42 53965.88 88888.00 2019-01-15 09:10:20.000 15 7857.08 996.38 53965.87 88888.00 2019-01-15 09:10:21.000 15 7857.06 996.33 53965.87 88888.00 2019-01-15 09:10:22.000 15 7857.04 996.29 53965.88 88888.00 2019-01-15 09:10:23.000 15 7857.04 996.22 53965.89 88888.00 2019-01-15 09:10:24.000 15 7857.02 996.15 53965.90 88888.00 2019-01-15 09:10:25.000 15 7857.01 996.08 53965.93 88888.00 2019-01-15 09:10:26.000 15 7857.00 996.01 53965.96 88888.00 2019-01-15 09:10:27.000 15 7857.00 995.94 53965.98 88888.00 2019-01-15 09:10:28.000 15 7857.01 995.88 53966.01 88888.00 2019-01-15 09:10:29.000 15 7857.01 995.83 53966.04 88888.00 2019-01-15 09:10:30.000 15 7857.02 995.79 53966.07 88888.00 2019-01-15 09:10:31.000 15 7857.03 995.78 53966.10 88888.00 2019-01-15 09:10:32.000 15 7857.04 995.77 53966.13 88888.00 2019-01-15 09:10:33.000 15 7857.05 995.75 53966.15 88888.00 2019-01-15 09:10:34.000 15 7857.05 995.73 53966.15 88888.00 2019-01-15 09:10:35.000 15 7857.04 995.73 53966.14 88888.00 2019-01-15 09:10:36.000 15 7857.01 995.74 53966.12 88888.00 2019-01-15 09:10:37.000 15 7856.96 995.75 53966.09 88888.00 2019-01-15 09:10:38.000 15 7856.91 995.78 53966.06 88888.00 2019-01-15 09:10:39.000 15 7856.85 995.80 53966.03 88888.00 2019-01-15 09:10:40.000 15 7856.77 995.84 53965.98 88888.00 2019-01-15 09:10:41.000 15 7856.69 995.86 53965.95 88888.00 2019-01-15 09:10:42.000 15 7856.61 995.89 53965.91 88888.00 2019-01-15 09:10:43.000 15 7856.52 995.94 53965.88 88888.00 2019-01-15 09:10:44.000 15 7856.44 995.99 53965.85 88888.00 2019-01-15 09:10:45.000 15 7856.38 996.03 53965.84 88888.00 2019-01-15 09:10:46.000 15 7856.33 996.08 53965.84 88888.00 2019-01-15 09:10:47.000 15 7856.29 996.14 53965.86 88888.00 2019-01-15 09:10:48.000 15 7856.26 996.19 53965.87 88888.00 2019-01-15 09:10:49.000 15 7856.23 996.23 53965.88 88888.00 2019-01-15 09:10:50.000 15 7856.20 996.28 53965.89 88888.00 2019-01-15 09:10:51.000 15 7856.17 996.32 53965.91 88888.00 2019-01-15 09:10:52.000 15 7856.16 996.35 53965.93 88888.00 2019-01-15 09:10:53.000 15 7856.15 996.37 53965.96 88888.00 2019-01-15 09:10:54.000 15 7856.14 996.39 53965.98 88888.00 2019-01-15 09:10:55.000 15 7856.13 996.42 53965.99 88888.00 2019-01-15 09:10:56.000 15 7856.14 996.45 53966.01 88888.00 2019-01-15 09:10:57.000 15 7856.16 996.48 53966.03 88888.00 2019-01-15 09:10:58.000 15 7856.16 996.52 53966.05 88888.00 2019-01-15 09:10:59.000 15 7856.17 996.56 53966.07 88888.00 2019-01-15 09:11:00.000 15 7856.18 996.58 53966.07 88888.00 2019-01-15 09:11:01.000 15 7856.16 996.61 53966.06 88888.00 2019-01-15 09:11:02.000 15 7856.15 996.62 53966.04 88888.00 2019-01-15 09:11:03.000 15 7856.15 996.65 53966.03 88888.00 2019-01-15 09:11:04.000 15 7856.13 996.67 53966.01 88888.00 2019-01-15 09:11:05.000 15 7856.11 996.68 53965.99 88888.00 2019-01-15 09:11:06.000 15 7856.07 996.69 53965.96 88888.00 2019-01-15 09:11:07.000 15 7856.04 996.70 53965.94 88888.00 2019-01-15 09:11:08.000 15 7856.01 996.71 53965.91 88888.00 2019-01-15 09:11:09.000 15 7855.99 996.74 53965.88 88888.00 2019-01-15 09:11:10.000 15 7855.97 996.76 53965.86 88888.00 2019-01-15 09:11:11.000 15 7855.96 996.79 53965.85 88888.00 2019-01-15 09:11:12.000 15 7855.97 996.83 53965.87 88888.00 2019-01-15 09:11:13.000 15 7856.01 996.86 53965.91 88888.00 2019-01-15 09:11:14.000 15 7856.06 996.89 53965.95 88888.00 2019-01-15 09:11:15.000 15 7856.11 996.92 53965.98 88888.00 2019-01-15 09:11:16.000 15 7856.16 996.94 53966.02 88888.00 2019-01-15 09:11:17.000 15 7856.22 996.96 53966.06 88888.00 2019-01-15 09:11:18.000 15 7856.28 996.97 53966.11 88888.00 2019-01-15 09:11:19.000 15 7856.32 996.97 53966.16 88888.00 2019-01-15 09:11:20.000 15 7856.34 996.98 53966.19 88888.00 2019-01-15 09:11:21.000 15 7856.35 996.98 53966.20 88888.00 2019-01-15 09:11:22.000 15 7856.36 996.96 53966.21 88888.00 2019-01-15 09:11:23.000 15 7856.35 996.95 53966.22 88888.00 2019-01-15 09:11:24.000 15 7856.33 996.95 53966.22 88888.00 2019-01-15 09:11:25.000 15 7856.31 996.94 53966.21 88888.00 2019-01-15 09:11:26.000 15 7856.28 996.94 53966.20 88888.00 2019-01-15 09:11:27.000 15 7856.23 996.95 53966.18 88888.00 2019-01-15 09:11:28.000 15 7856.19 996.96 53966.16 88888.00 2019-01-15 09:11:29.000 15 7856.15 996.97 53966.14 88888.00 2019-01-15 09:11:30.000 15 7856.10 996.99 53966.12 88888.00 2019-01-15 09:11:31.000 15 7856.06 997.01 53966.11 88888.00 2019-01-15 09:11:32.000 15 7856.04 997.02 53966.10 88888.00 2019-01-15 09:11:33.000 15 7856.04 997.03 53966.10 88888.00 2019-01-15 09:11:34.000 15 7856.04 997.05 53966.11 88888.00 2019-01-15 09:11:35.000 15 7856.05 997.06 53966.12 88888.00 2019-01-15 09:11:36.000 15 7856.06 997.06 53966.15 88888.00 2019-01-15 09:11:37.000 15 7856.07 997.05 53966.19 88888.00 2019-01-15 09:11:38.000 15 7856.09 997.06 53966.20 88888.00 2019-01-15 09:11:39.000 15 7856.11 997.05 53966.21 88888.00 2019-01-15 09:11:40.000 15 7856.13 997.04 53966.22 88888.00 2019-01-15 09:11:41.000 15 7856.15 997.03 53966.23 88888.00 2019-01-15 09:11:42.000 15 7856.19 997.02 53966.27 88888.00 2019-01-15 09:11:43.000 15 7856.23 997.01 53966.30 88888.00 2019-01-15 09:11:44.000 15 7856.25 997.01 53966.34 88888.00 2019-01-15 09:11:45.000 15 7856.26 997.00 53966.35 88888.00 2019-01-15 09:11:46.000 15 7856.29 996.97 53966.37 88888.00 2019-01-15 09:11:47.000 15 7856.29 996.95 53966.38 88888.00 2019-01-15 09:11:48.000 15 7856.29 996.93 53966.40 88888.00 2019-01-15 09:11:49.000 15 7856.29 996.91 53966.41 88888.00 2019-01-15 09:11:50.000 15 7856.30 996.89 53966.42 88888.00 2019-01-15 09:11:51.000 15 7856.31 996.87 53966.43 88888.00 2019-01-15 09:11:52.000 15 7856.30 996.85 53966.43 88888.00 2019-01-15 09:11:53.000 15 7856.26 996.82 53966.41 88888.00 2019-01-15 09:11:54.000 15 7856.22 996.78 53966.39 88888.00 2019-01-15 09:11:55.000 15 7856.19 996.73 53966.38 88888.00 2019-01-15 09:11:56.000 15 7856.15 996.68 53966.35 88888.00 2019-01-15 09:11:57.000 15 7856.07 996.62 53966.32 88888.00 2019-01-15 09:11:58.000 15 7856.00 996.55 53966.27 88888.00 2019-01-15 09:11:59.000 15 7855.92 996.47 53966.20 88888.00 2019-01-15 09:12:00.000 15 7855.82 996.39 53966.14 88888.00 2019-01-15 09:12:01.000 15 7855.70 996.31 53966.08 88888.00 2019-01-15 09:12:02.000 15 7855.60 996.24 53966.02 88888.00 2019-01-15 09:12:03.000 15 7855.52 996.18 53965.94 88888.00 2019-01-15 09:12:04.000 15 7855.42 996.13 53965.86 88888.00 2019-01-15 09:12:05.000 15 7855.33 996.09 53965.79 88888.00 2019-01-15 09:12:06.000 15 7855.25 996.04 53965.72 88888.00 2019-01-15 09:12:07.000 15 7855.18 995.99 53965.67 88888.00 2019-01-15 09:12:08.000 15 7855.11 995.97 53965.64 88888.00 2019-01-15 09:12:09.000 15 7855.08 995.95 53965.63 88888.00 2019-01-15 09:12:10.000 15 7855.09 995.96 53965.63 88888.00 2019-01-15 09:12:11.000 15 7855.10 995.98 53965.65 88888.00 2019-01-15 09:12:12.000 15 7855.13 996.01 53965.70 88888.00 2019-01-15 09:12:13.000 15 7855.20 996.03 53965.76 88888.00 2019-01-15 09:12:14.000 15 7855.29 996.06 53965.82 88888.00 2019-01-15 09:12:15.000 15 7855.37 996.11 53965.90 88888.00 2019-01-15 09:12:16.000 15 7855.48 996.17 53966.00 88888.00 2019-01-15 09:12:17.000 15 7855.61 996.21 53966.10 88888.00 2019-01-15 09:12:18.000 15 7855.73 996.27 53966.20 88888.00 2019-01-15 09:12:19.000 15 7855.83 996.30 53966.29 88888.00 2019-01-15 09:12:20.000 15 7855.92 996.34 53966.36 88888.00 2019-01-15 09:12:21.000 15 7856.00 996.37 53966.42 88888.00 2019-01-15 09:12:22.000 15 7856.06 996.39 53966.46 88888.00 2019-01-15 09:12:23.000 15 7856.09 996.40 53966.47 88888.00 2019-01-15 09:12:24.000 15 7856.09 996.43 53966.46 88888.00 2019-01-15 09:12:25.000 15 7856.10 996.43 53966.46 88888.00 2019-01-15 09:12:26.000 15 7856.09 996.43 53966.48 88888.00 2019-01-15 09:12:27.000 15 7856.08 996.42 53966.49 88888.00 2019-01-15 09:12:28.000 15 7856.07 996.42 53966.47 88888.00 2019-01-15 09:12:29.000 15 7856.05 996.42 53966.44 88888.00 2019-01-15 09:12:30.000 15 7856.01 996.43 53966.42 88888.00 2019-01-15 09:12:31.000 15 7855.98 996.43 53966.40 88888.00 2019-01-15 09:12:32.000 15 7855.95 996.42 53966.37 88888.00 2019-01-15 09:12:33.000 15 7855.92 996.41 53966.35 88888.00 2019-01-15 09:12:34.000 15 7855.89 996.39 53966.34 88888.00 2019-01-15 09:12:35.000 15 7855.86 996.37 53966.32 88888.00 2019-01-15 09:12:36.000 15 7855.85 996.37 53966.31 88888.00 2019-01-15 09:12:37.000 15 7855.84 996.36 53966.30 88888.00 2019-01-15 09:12:38.000 15 7855.82 996.33 53966.30 88888.00 2019-01-15 09:12:39.000 15 7855.81 996.32 53966.30 88888.00 2019-01-15 09:12:40.000 15 7855.80 996.31 53966.29 88888.00 2019-01-15 09:12:41.000 15 7855.80 996.30 53966.27 88888.00 2019-01-15 09:12:42.000 15 7855.80 996.31 53966.27 88888.00 2019-01-15 09:12:43.000 15 7855.81 996.33 53966.27 88888.00 2019-01-15 09:12:44.000 15 7855.81 996.37 53966.27 88888.00 2019-01-15 09:12:45.000 15 7855.78 996.43 53966.24 88888.00 2019-01-15 09:12:46.000 15 7855.77 996.47 53966.20 88888.00 2019-01-15 09:12:47.000 15 7855.75 996.51 53966.17 88888.00 2019-01-15 09:12:48.000 15 7855.73 996.56 53966.14 88888.00 2019-01-15 09:12:49.000 15 7855.72 996.60 53966.12 88888.00 2019-01-15 09:12:50.000 15 7855.70 996.64 53966.08 88888.00 2019-01-15 09:12:51.000 15 7855.65 996.69 53966.02 88888.00 2019-01-15 09:12:52.000 15 7855.61 996.72 53965.99 88888.00 2019-01-15 09:12:53.000 15 7855.60 996.75 53965.97 88888.00 2019-01-15 09:12:54.000 15 7855.57 996.78 53965.94 88888.00 2019-01-15 09:12:55.000 15 7855.55 996.80 53965.91 88888.00 2019-01-15 09:12:56.000 15 7855.52 996.83 53965.87 88888.00 2019-01-15 09:12:57.000 15 7855.49 996.86 53965.83 88888.00 2019-01-15 09:12:58.000 15 7855.45 996.86 53965.79 88888.00 2019-01-15 09:12:59.000 15 7855.41 996.87 53965.75 88888.00 2019-01-15 09:13:00.000 15 7855.40 996.89 53965.71 88888.00 2019-01-15 09:13:01.000 15 7855.40 996.91 53965.70 88888.00 2019-01-15 09:13:02.000 15 7855.39 996.91 53965.67 88888.00 2019-01-15 09:13:03.000 15 7855.38 996.91 53965.66 88888.00 2019-01-15 09:13:04.000 15 7855.35 996.89 53965.63 88888.00 2019-01-15 09:13:05.000 15 7855.33 996.87 53965.61 88888.00 2019-01-15 09:13:06.000 15 7855.31 996.85 53965.59 88888.00 2019-01-15 09:13:07.000 15 7855.29 996.81 53965.58 88888.00 2019-01-15 09:13:08.000 15 7855.26 996.75 53965.55 88888.00 2019-01-15 09:13:09.000 15 7855.20 996.69 53965.51 88888.00 2019-01-15 09:13:10.000 15 7855.13 996.63 53965.47 88888.00 2019-01-15 09:13:11.000 15 7855.09 996.57 53965.44 88888.00 2019-01-15 09:13:12.000 15 7855.03 996.52 53965.42 88888.00 2019-01-15 09:13:13.000 15 7854.98 996.46 53965.39 88888.00 2019-01-15 09:13:14.000 15 7854.92 996.40 53965.34 88888.00 2019-01-15 09:13:15.000 15 7854.84 996.35 53965.26 88888.00 2019-01-15 09:13:16.000 15 7854.75 996.29 53965.20 88888.00 2019-01-15 09:13:17.000 15 7854.70 996.23 53965.18 88888.00 2019-01-15 09:13:18.000 15 7854.69 996.19 53965.18 88888.00 2019-01-15 09:13:19.000 15 7854.68 996.17 53965.18 88888.00 2019-01-15 09:13:20.000 15 7854.65 996.14 53965.17 88888.00 2019-01-15 09:13:21.000 15 7854.63 996.09 53965.16 88888.00 2019-01-15 09:13:22.000 15 7854.64 996.05 53965.17 88888.00 2019-01-15 09:13:23.000 15 7854.68 996.02 53965.20 88888.00 2019-01-15 09:13:24.000 15 7854.74 996.00 53965.21 88888.00 2019-01-15 09:13:25.000 15 7854.78 995.98 53965.24 88888.00 2019-01-15 09:13:26.000 15 7854.83 995.96 53965.27 88888.00 2019-01-15 09:13:27.000 15 7854.90 995.92 53965.29 88888.00 2019-01-15 09:13:28.000 15 7854.95 995.89 53965.31 88888.00 2019-01-15 09:13:29.000 15 7854.98 995.88 53965.31 88888.00 2019-01-15 09:13:30.000 15 7855.01 995.86 53965.31 88888.00 2019-01-15 09:13:31.000 15 7855.05 995.84 53965.30 88888.00 2019-01-15 09:13:32.000 15 7855.09 995.82 53965.28 88888.00 2019-01-15 09:13:33.000 15 7855.11 995.82 53965.30 88888.00 2019-01-15 09:13:34.000 15 7855.15 995.83 53965.32 88888.00 2019-01-15 09:13:35.000 15 7855.18 995.84 53965.32 88888.00 2019-01-15 09:13:36.000 15 7855.21 995.83 53965.34 88888.00 2019-01-15 09:13:37.000 15 7855.24 995.81 53965.36 88888.00 2019-01-15 09:13:38.000 15 7855.25 995.83 53965.35 88888.00 2019-01-15 09:13:39.000 15 7855.25 995.84 53965.33 88888.00 2019-01-15 09:13:40.000 15 7855.24 995.84 53965.31 88888.00 2019-01-15 09:13:41.000 15 7855.22 995.83 53965.30 88888.00 2019-01-15 09:13:42.000 15 7855.20 995.80 53965.30 88888.00 2019-01-15 09:13:43.000 15 7855.16 995.76 53965.29 88888.00 2019-01-15 09:13:44.000 15 7855.09 995.72 53965.25 88888.00 2019-01-15 09:13:45.000 15 7855.02 995.67 53965.17 88888.00 2019-01-15 09:13:46.000 15 7854.93 995.64 53965.09 88888.00 2019-01-15 09:13:47.000 15 7854.82 995.60 53965.03 88888.00 2019-01-15 09:13:48.000 15 7854.69 995.57 53964.96 88888.00 2019-01-15 09:13:49.000 15 7854.58 995.56 53964.87 88888.00 2019-01-15 09:13:50.000 15 7854.47 995.54 53964.79 88888.00 2019-01-15 09:13:51.000 15 7854.35 995.50 53964.73 88888.00 2019-01-15 09:13:52.000 15 7854.26 995.46 53964.67 88888.00 2019-01-15 09:13:53.000 15 7854.18 995.43 53964.62 88888.00 2019-01-15 09:13:54.000 15 7854.12 995.40 53964.59 88888.00 2019-01-15 09:13:55.000 15 7854.07 995.35 53964.58 88888.00 2019-01-15 09:13:56.000 15 7854.04 995.32 53964.58 88888.00 2019-01-15 09:13:57.000 15 7854.02 995.30 53964.58 88888.00 2019-01-15 09:13:58.000 15 7854.02 995.27 53964.57 88888.00 2019-01-15 09:13:59.000 15 7854.04 995.25 53964.56 88888.00 2019-01-15 09:14:00.000 15 7854.06 995.22 53964.57 88888.00 2019-01-15 09:14:01.000 15 7854.08 995.19 53964.57 88888.00 2019-01-15 09:14:02.000 15 7854.11 995.16 53964.57 88888.00 2019-01-15 09:14:03.000 15 7854.14 995.14 53964.57 88888.00 2019-01-15 09:14:04.000 15 7854.15 995.11 53964.56 88888.00 2019-01-15 09:14:05.000 15 7854.17 995.07 53964.55 88888.00 2019-01-15 09:14:06.000 15 7854.20 995.03 53964.54 88888.00 2019-01-15 09:14:07.000 15 7854.21 994.98 53964.53 88888.00 2019-01-15 09:14:08.000 15 7854.21 994.92 53964.52 88888.00 2019-01-15 09:14:09.000 15 7854.19 994.87 53964.50 88888.00 2019-01-15 09:14:10.000 15 7854.18 994.82 53964.49 88888.00 2019-01-15 09:14:11.000 15 7854.16 994.75 53964.46 88888.00 2019-01-15 09:14:12.000 15 7854.11 994.69 53964.42 88888.00 2019-01-15 09:14:13.000 15 7854.05 994.64 53964.38 88888.00 2019-01-15 09:14:14.000 15 7854.00 994.59 53964.34 88888.00 2019-01-15 09:14:15.000 15 7853.95 994.53 53964.29 88888.00 2019-01-15 09:14:16.000 15 7853.86 994.46 53964.22 88888.00 2019-01-15 09:14:17.000 15 7853.78 994.41 53964.14 88888.00 2019-01-15 09:14:18.000 15 7853.71 994.36 53964.08 88888.00 2019-01-15 09:14:19.000 15 7853.64 994.30 53964.04 88888.00 2019-01-15 09:14:20.000 15 7853.57 994.25 53963.98 88888.00 2019-01-15 09:14:21.000 15 7853.52 994.20 53963.93 88888.00 2019-01-15 09:14:22.000 15 7853.47 994.15 53963.89 88888.00 2019-01-15 09:14:23.000 15 7853.43 994.11 53963.86 88888.00 2019-01-15 09:14:24.000 15 7853.42 994.08 53963.85 88888.00 2019-01-15 09:14:25.000 15 7853.45 994.06 53963.84 88888.00 2019-01-15 09:14:26.000 15 7853.48 994.03 53963.85 88888.00 2019-01-15 09:14:27.000 15 7853.51 993.99 53963.87 88888.00 2019-01-15 09:14:28.000 15 7853.56 993.95 53963.89 88888.00 2019-01-15 09:14:29.000 15 7853.61 993.94 53963.92 88888.00 2019-01-15 09:14:30.000 15 7853.67 993.93 53963.96 88888.00 2019-01-15 09:14:31.000 15 7853.73 993.92 53964.00 88888.00 2019-01-15 09:14:32.000 15 7853.79 993.91 53964.02 88888.00 2019-01-15 09:14:33.000 15 7853.84 993.88 53964.05 88888.00 2019-01-15 09:14:34.000 15 7853.89 993.86 53964.06 88888.00 2019-01-15 09:14:35.000 15 7853.93 993.84 53964.06 88888.00 2019-01-15 09:14:36.000 15 7853.97 993.85 53964.07 88888.00 2019-01-15 09:14:37.000 15 7854.03 993.87 53964.07 88888.00 2019-01-15 09:14:38.000 15 7854.08 993.89 53964.08 88888.00 2019-01-15 09:14:39.000 15 7854.12 993.91 53964.08 88888.00 2019-01-15 09:14:40.000 15 7854.18 993.93 53964.09 88888.00 2019-01-15 09:14:41.000 15 7854.23 993.94 53964.11 88888.00 2019-01-15 09:14:42.000 15 7854.28 993.95 53964.13 88888.00 2019-01-15 09:14:43.000 15 7854.32 993.95 53964.16 88888.00 2019-01-15 09:14:44.000 15 7854.36 993.96 53964.18 88888.00 2019-01-15 09:14:45.000 15 7854.40 993.95 53964.18 88888.00 2019-01-15 09:14:46.000 15 7854.41 993.92 53964.16 88888.00 2019-01-15 09:14:47.000 15 7854.40 993.89 53964.14 88888.00 2019-01-15 09:14:48.000 15 7854.38 993.87 53964.09 88888.00 2019-01-15 09:14:49.000 15 7854.36 993.86 53964.05 88888.00 2019-01-15 09:14:50.000 15 7854.34 993.84 53964.02 88888.00 2019-01-15 09:14:51.000 15 7854.34 993.82 53963.96 88888.00 2019-01-15 09:14:52.000 15 7854.32 993.82 53963.89 88888.00 2019-01-15 09:14:53.000 15 7854.30 993.85 53963.83 88888.00 2019-01-15 09:14:54.000 15 7854.29 993.86 53963.77 88888.00 2019-01-15 09:14:55.000 15 7854.27 993.85 53963.72 88888.00 2019-01-15 09:14:56.000 15 7854.28 993.84 53963.69 88888.00 2019-01-15 09:14:57.000 15 7854.32 993.83 53963.68 88888.00 2019-01-15 09:14:58.000 15 7854.38 993.83 53963.69 88888.00 2019-01-15 09:14:59.000 15 7854.46 993.85 53963.71 88888.00 2019-01-15 09:15:00.000 15 7854.56 993.87 53963.72 88888.00 2019-01-15 09:15:01.000 15 7854.66 993.89 53963.76 88888.00 2019-01-15 09:15:02.000 15 7854.77 993.90 53963.79 88888.00 2019-01-15 09:15:03.000 15 7854.87 993.91 53963.81 88888.00 2019-01-15 09:15:04.000 15 7854.98 993.92 53963.84 88888.00 2019-01-15 09:15:05.000 15 7855.09 993.91 53963.89 88888.00 2019-01-15 09:15:06.000 15 7855.20 993.91 53963.94 88888.00 2019-01-15 09:15:07.000 15 7855.30 993.90 53963.98 88888.00 2019-01-15 09:15:08.000 15 7855.41 993.88 53964.04 88888.00 2019-01-15 09:15:09.000 15 7855.52 993.87 53964.09 88888.00 2019-01-15 09:15:10.000 15 7855.63 993.88 53964.13 88888.00 2019-01-15 09:15:11.000 15 7855.72 993.88 53964.17 88888.00 2019-01-15 09:15:12.000 15 7855.81 993.87 53964.20 88888.00 2019-01-15 09:15:13.000 15 7855.87 993.83 53964.22 88888.00 2019-01-15 09:15:14.000 15 7855.89 993.78 53964.24 88888.00 2019-01-15 09:15:15.000 15 7855.88 993.72 53964.25 88888.00 2019-01-15 09:15:16.000 15 7855.87 993.66 53964.25 88888.00 2019-01-15 09:15:17.000 15 7855.85 993.60 53964.24 88888.00 2019-01-15 09:15:18.000 15 7855.81 993.54 53964.22 88888.00 2019-01-15 09:15:19.000 15 7855.76 993.47 53964.20 88888.00 2019-01-15 09:15:20.000 15 7855.71 993.40 53964.20 88888.00 2019-01-15 09:15:21.000 15 7855.65 993.33 53964.18 88888.00 2019-01-15 09:15:22.000 15 7855.59 993.28 53964.14 88888.00 2019-01-15 09:15:23.000 15 7855.52 993.24 53964.09 88888.00 2019-01-15 09:15:24.000 15 7855.43 993.17 53964.04 88888.00 2019-01-15 09:15:25.000 15 7855.33 993.08 53963.98 88888.00 2019-01-15 09:15:26.000 15 7855.22 993.02 53963.92 88888.00 2019-01-15 09:15:27.000 15 7855.14 992.96 53963.89 88888.00 2019-01-15 09:15:28.000 15 7855.06 992.87 53963.86 88888.00 2019-01-15 09:15:29.000 15 7854.98 992.78 53963.83 88888.00 2019-01-15 09:15:30.000 15 7854.93 992.71 53963.82 88888.00 2019-01-15 09:15:31.000 15 7854.90 992.65 53963.82 88888.00 2019-01-15 09:15:32.000 15 7854.89 992.63 53963.82 88888.00 2019-01-15 09:15:33.000 15 7854.89 992.60 53963.84 88888.00 2019-01-15 09:15:34.000 15 7854.88 992.56 53963.86 88888.00 2019-01-15 09:15:35.000 15 7854.87 992.53 53963.87 88888.00 2019-01-15 09:15:36.000 15 7854.86 992.49 53963.88 88888.00 2019-01-15 09:15:37.000 15 7854.86 992.45 53963.88 88888.00 2019-01-15 09:15:38.000 15 7854.87 992.40 53963.89 88888.00 2019-01-15 09:15:39.000 15 7854.87 992.36 53963.89 88888.00 2019-01-15 09:15:40.000 15 7854.87 992.33 53963.90 88888.00 2019-01-15 09:15:41.000 15 7854.87 992.30 53963.92 88888.00 2019-01-15 09:15:42.000 15 7854.88 992.27 53963.93 88888.00 2019-01-15 09:15:43.000 15 7854.89 992.24 53963.93 88888.00 2019-01-15 09:15:44.000 15 7854.90 992.21 53963.95 88888.00 2019-01-15 09:15:45.000 15 7854.92 992.20 53963.96 88888.00 2019-01-15 09:15:46.000 15 7854.94 992.20 53963.97 88888.00 2019-01-15 09:15:47.000 15 7854.99 992.21 53964.00 88888.00 2019-01-15 09:15:48.000 15 7855.06 992.20 53964.05 88888.00 2019-01-15 09:15:49.000 15 7855.15 992.20 53964.11 88888.00 2019-01-15 09:15:50.000 15 7855.24 992.24 53964.16 88888.00 2019-01-15 09:15:51.000 15 7855.35 992.29 53964.21 88888.00 2019-01-15 09:15:52.000 15 7855.47 992.33 53964.29 88888.00 2019-01-15 09:15:53.000 15 7855.61 992.37 53964.37 88888.00 2019-01-15 09:15:54.000 15 7855.75 992.40 53964.44 88888.00 2019-01-15 09:15:55.000 15 7855.89 992.42 53964.52 88888.00 2019-01-15 09:15:56.000 15 7856.02 992.41 53964.59 88888.00 2019-01-15 09:15:57.000 15 7856.14 992.40 53964.67 88888.00 2019-01-15 09:15:58.000 15 7856.25 992.40 53964.74 88888.00 2019-01-15 09:15:59.000 15 7856.37 992.39 53964.79 88888.00 2019-01-15 09:16:00.000 15 7856.47 992.36 53964.85 88888.00 2019-01-15 09:16:01.000 15 7856.54 992.35 53964.91 88888.00 2019-01-15 09:16:02.000 15 7856.60 992.34 53964.94 88888.00 2019-01-15 09:16:03.000 15 7856.65 992.32 53964.95 88888.00 2019-01-15 09:16:04.000 15 7856.68 992.30 53964.96 88888.00 2019-01-15 09:16:05.000 15 7856.72 992.29 53964.96 88888.00 2019-01-15 09:16:06.000 15 7856.76 992.29 53964.96 88888.00 2019-01-15 09:16:07.000 15 7856.79 992.31 53964.95 88888.00 2019-01-15 09:16:08.000 15 7856.80 992.33 53964.94 88888.00 2019-01-15 09:16:09.000 15 7856.81 992.35 53964.93 88888.00 2019-01-15 09:16:10.000 15 7856.80 992.39 53964.92 88888.00 2019-01-15 09:16:11.000 15 7856.79 992.43 53964.89 88888.00 2019-01-15 09:16:12.000 15 7856.76 992.46 53964.86 88888.00 2019-01-15 09:16:13.000 15 7856.74 992.50 53964.83 88888.00 2019-01-15 09:16:14.000 15 7856.72 992.55 53964.82 88888.00 2019-01-15 09:16:15.000 15 7856.70 992.61 53964.79 88888.00 2019-01-15 09:16:16.000 15 7856.68 992.67 53964.75 88888.00 2019-01-15 09:16:17.000 15 7856.65 992.74 53964.71 88888.00 2019-01-15 09:16:18.000 15 7856.63 992.80 53964.69 88888.00 2019-01-15 09:16:19.000 15 7856.61 992.85 53964.66 88888.00 2019-01-15 09:16:20.000 15 7856.61 992.89 53964.65 88888.00 2019-01-15 09:16:21.000 15 7856.61 992.93 53964.64 88888.00 2019-01-15 09:16:22.000 15 7856.62 992.97 53964.63 88888.00 2019-01-15 09:16:23.000 15 7856.62 993.01 53964.61 88888.00 2019-01-15 09:16:24.000 15 7856.61 993.03 53964.60 88888.00 2019-01-15 09:16:25.000 15 7856.60 993.04 53964.60 88888.00 2019-01-15 09:16:26.000 15 7856.61 993.05 53964.61 88888.00 2019-01-15 09:16:27.000 15 7856.64 993.05 53964.62 88888.00 2019-01-15 09:16:28.000 15 7856.69 993.04 53964.64 88888.00 2019-01-15 09:16:29.000 15 7856.75 993.03 53964.69 88888.00 2019-01-15 09:16:30.000 15 7856.81 993.02 53964.73 88888.00 2019-01-15 09:16:31.000 15 7856.88 992.99 53964.80 88888.00 2019-01-15 09:16:32.000 15 7856.95 992.94 53964.88 88888.00 2019-01-15 09:16:33.000 15 7857.02 992.90 53964.95 88888.00 2019-01-15 09:16:34.000 15 7857.12 992.87 53965.04 88888.00 2019-01-15 09:16:35.000 15 7857.23 992.85 53965.11 88888.00 2019-01-15 09:16:36.000 15 7857.32 992.84 53965.18 88888.00 2019-01-15 09:16:37.000 15 7857.40 992.84 53965.24 88888.00 2019-01-15 09:16:38.000 15 7857.45 992.87 53965.30 88888.00 2019-01-15 09:16:39.000 15 7857.52 992.92 53965.33 88888.00 2019-01-15 09:16:40.000 15 7857.59 992.97 53965.36 88888.00 2019-01-15 09:16:41.000 15 7857.65 993.01 53965.40 88888.00 2019-01-15 09:16:42.000 15 7857.68 993.04 53965.43 88888.00 2019-01-15 09:16:43.000 15 7857.70 993.08 53965.43 88888.00 2019-01-15 09:16:44.000 15 7857.69 993.13 53965.42 88888.00 2019-01-15 09:16:45.000 15 7857.68 993.16 53965.39 88888.00 2019-01-15 09:16:46.000 15 7857.65 993.17 53965.36 88888.00 2019-01-15 09:16:47.000 15 7857.60 993.17 53965.34 88888.00 2019-01-15 09:16:48.000 15 7857.56 993.16 53965.30 88888.00 2019-01-15 09:16:49.000 15 7857.50 993.15 53965.26 88888.00 2019-01-15 09:16:50.000 15 7857.44 993.09 53965.23 88888.00 2019-01-15 09:16:51.000 15 7857.38 993.04 53965.21 88888.00 2019-01-15 09:16:52.000 15 7857.31 993.00 53965.17 88888.00 2019-01-15 09:16:53.000 15 7857.24 992.95 53965.12 88888.00 2019-01-15 09:16:54.000 15 7857.17 992.91 53965.08 88888.00 2019-01-15 09:16:55.000 15 7857.10 992.87 53965.04 88888.00 2019-01-15 09:16:56.000 15 7857.01 992.84 53964.98 88888.00 2019-01-15 09:16:57.000 15 7856.94 992.84 53964.94 88888.00 2019-01-15 09:16:58.000 15 7856.87 992.83 53964.89 88888.00 2019-01-15 09:16:59.000 15 7856.78 992.82 53964.85 88888.00 2019-01-15 09:17:00.000 15 7856.72 992.82 53964.82 88888.00 2019-01-15 09:17:01.000 15 7856.69 992.83 53964.81 88888.00 2019-01-15 09:17:02.000 15 7856.68 992.84 53964.82 88888.00 2019-01-15 09:17:03.000 15 7856.67 992.85 53964.82 88888.00 2019-01-15 09:17:04.000 15 7856.66 992.87 53964.82 88888.00 2019-01-15 09:17:05.000 15 7856.66 992.86 53964.83 88888.00 2019-01-15 09:17:06.000 15 7856.68 992.83 53964.87 88888.00 2019-01-15 09:17:07.000 15 7856.68 992.81 53964.90 88888.00 2019-01-15 09:17:08.000 15 7856.68 992.82 53964.92 88888.00 2019-01-15 09:17:09.000 15 7856.70 992.83 53964.94 88888.00 2019-01-15 09:17:10.000 15 7856.72 992.84 53964.96 88888.00 2019-01-15 09:17:11.000 15 7856.73 992.83 53964.97 88888.00 2019-01-15 09:17:12.000 15 7856.73 992.83 53964.99 88888.00 2019-01-15 09:17:13.000 15 7856.73 992.85 53964.99 88888.00 2019-01-15 09:17:14.000 15 7856.74 992.86 53964.98 88888.00 2019-01-15 09:17:15.000 15 7856.72 992.88 53964.96 88888.00 2019-01-15 09:17:16.000 15 7856.69 992.88 53964.94 88888.00 2019-01-15 09:17:17.000 15 7856.66 992.87 53964.91 88888.00 2019-01-15 09:17:18.000 15 7856.59 992.86 53964.86 88888.00 2019-01-15 09:17:19.000 15 7856.50 992.84 53964.77 88888.00 2019-01-15 09:17:20.000 15 7856.36 992.80 53964.68 88888.00 2019-01-15 09:17:21.000 15 7856.17 992.75 53964.55 88888.00 2019-01-15 09:17:22.000 15 7855.95 992.70 53964.40 88888.00 2019-01-15 09:17:23.000 15 7855.71 992.61 53964.25 88888.00 2019-01-15 09:17:24.000 15 7855.47 992.53 53964.11 88888.00 2019-01-15 09:17:25.000 15 7855.24 992.47 53963.96 88888.00 2019-01-15 09:17:26.000 15 7855.03 992.42 53963.82 88888.00 2019-01-15 09:17:27.000 15 7854.82 992.34 53963.72 88888.00 2019-01-15 09:17:28.000 15 7854.66 992.25 53963.68 88888.00 2019-01-15 09:17:29.000 15 7854.53 992.15 53963.68 88888.00 2019-01-15 09:17:30.000 15 7854.42 992.01 53963.70 88888.00 2019-01-15 09:17:31.000 15 7854.35 991.90 53963.75 88888.00 2019-01-15 09:17:32.000 15 7854.33 991.82 53963.82 88888.00 2019-01-15 09:17:33.000 15 7854.32 991.77 53963.91 88888.00 2019-01-15 09:17:34.000 15 7854.32 991.75 53963.99 88888.00 2019-01-15 09:17:35.000 15 7854.35 991.75 53964.06 88888.00 2019-01-15 09:17:36.000 15 7854.40 991.77 53964.13 88888.00 2019-01-15 09:17:37.000 15 7854.44 991.81 53964.20 88888.00 2019-01-15 09:17:38.000 15 7854.47 991.86 53964.24 88888.00 2019-01-15 09:17:39.000 15 7854.50 991.92 53964.27 88888.00 2019-01-15 09:17:40.000 15 7854.53 992.00 53964.29 88888.00 2019-01-15 09:17:41.000 15 7854.56 992.07 53964.33 88888.00 2019-01-15 09:17:42.000 15 7854.61 992.13 53964.37 88888.00 2019-01-15 09:17:43.000 15 7854.66 992.22 53964.39 88888.00 2019-01-15 09:17:44.000 15 7854.70 992.31 53964.39 88888.00 2019-01-15 09:17:45.000 15 7854.72 992.39 53964.40 88888.00 2019-01-15 09:17:46.000 15 7854.70 992.47 53964.37 88888.00 2019-01-15 09:17:47.000 15 7854.68 992.56 53964.31 88888.00 2019-01-15 09:17:48.000 15 7854.65 992.64 53964.27 88888.00 2019-01-15 09:17:49.000 15 7854.64 992.71 53964.23 88888.00 2019-01-15 09:17:50.000 15 7854.63 992.79 53964.18 88888.00 2019-01-15 09:17:51.000 15 7854.61 992.87 53964.13 88888.00 2019-01-15 09:17:52.000 15 7854.58 992.93 53964.09 88888.00 2019-01-15 09:17:53.000 15 7854.55 992.96 53964.04 88888.00 2019-01-15 09:17:54.000 15 7854.50 992.99 53963.97 88888.00 2019-01-15 09:17:55.000 15 7854.42 993.04 53963.88 88888.00 2019-01-15 09:17:56.000 15 7854.33 993.08 53963.78 88888.00 2019-01-15 09:17:57.000 15 7854.23 993.12 53963.70 88888.00 2019-01-15 09:17:58.000 15 7854.13 993.16 53963.64 88888.00 2019-01-15 09:17:59.000 15 7854.05 993.18 53963.57 88888.00 2019-01-15 09:18:00.000 15 7853.97 993.21 53963.52 88888.00 2019-01-15 09:18:01.000 15 7853.92 993.23 53963.48 88888.00 2019-01-15 09:18:02.000 15 7853.87 993.26 53963.46 88888.00 2019-01-15 09:18:03.000 15 7853.81 993.28 53963.44 88888.00 2019-01-15 09:18:04.000 15 7853.77 993.30 53963.45 88888.00 2019-01-15 09:18:05.000 15 7853.78 993.29 53963.48 88888.00 2019-01-15 09:18:06.000 15 7853.81 993.29 53963.51 88888.00 2019-01-15 09:18:07.000 15 7853.85 993.31 53963.55 88888.00 2019-01-15 09:18:08.000 15 7853.90 993.33 53963.58 88888.00 2019-01-15 09:18:09.000 15 7853.97 993.36 53963.62 88888.00 2019-01-15 09:18:10.000 15 7854.06 993.40 53963.66 88888.00 2019-01-15 09:18:11.000 15 7854.15 993.43 53963.71 88888.00 2019-01-15 09:18:12.000 15 7854.25 993.47 53963.76 88888.00 2019-01-15 09:18:13.000 15 7854.37 993.52 53963.80 88888.00 2019-01-15 09:18:14.000 15 7854.48 993.58 53963.85 88888.00 2019-01-15 09:18:15.000 15 7854.59 993.63 53963.87 88888.00 2019-01-15 09:18:16.000 15 7854.69 993.67 53963.88 88888.00 2019-01-15 09:18:17.000 15 7854.79 993.71 53963.90 88888.00 2019-01-15 09:18:18.000 15 7854.88 993.74 53963.91 88888.00 2019-01-15 09:18:19.000 15 7854.95 993.76 53963.89 88888.00 2019-01-15 09:18:20.000 15 7854.99 993.78 53963.86 88888.00 2019-01-15 09:18:21.000 15 7854.98 993.79 53963.80 88888.00 2019-01-15 09:18:22.000 15 7854.93 993.76 53963.71 88888.00 2019-01-15 09:18:23.000 15 7854.84 993.73 53963.60 88888.00 2019-01-15 09:18:24.000 15 7854.72 993.67 53963.47 88888.00 2019-01-15 09:18:25.000 15 7854.58 993.57 53963.33 88888.00 2019-01-15 09:18:26.000 15 7854.44 993.46 53963.20 88888.00 2019-01-15 09:18:27.000 15 7854.26 993.34 53963.05 88888.00 2019-01-15 09:18:28.000 15 7854.05 993.20 53962.91 88888.00 2019-01-15 09:18:29.000 15 7853.84 993.04 53962.80 88888.00 2019-01-15 09:18:30.000 15 7853.67 992.88 53962.76 88888.00 2019-01-15 09:18:31.000 15 7853.54 992.74 53962.75 88888.00 2019-01-15 09:18:32.000 15 7853.46 992.62 53962.78 88888.00 2019-01-15 09:18:33.000 15 7853.43 992.55 53962.85 88888.00 2019-01-15 09:18:34.000 15 7853.44 992.51 53962.95 88888.00 2019-01-15 09:18:35.000 15 7853.48 992.49 53963.05 88888.00 2019-01-15 09:18:36.000 15 7853.54 992.47 53963.15 88888.00 2019-01-15 09:18:37.000 15 7853.61 992.47 53963.25 88888.00 2019-01-15 09:18:38.000 15 7853.70 992.49 53963.34 88888.00 2019-01-15 09:18:39.000 15 7853.78 992.51 53963.41 88888.00 2019-01-15 09:18:40.000 15 7853.86 992.54 53963.48 88888.00 2019-01-15 09:18:41.000 15 7853.96 992.58 53963.56 88888.00 2019-01-15 09:18:42.000 15 7854.07 992.63 53963.64 88888.00 2019-01-15 09:18:43.000 15 7854.19 992.67 53963.74 88888.00 2019-01-15 09:18:44.000 15 7854.32 992.69 53963.83 88888.00 2019-01-15 09:18:45.000 15 7854.43 992.70 53963.89 88888.00 2019-01-15 09:18:46.000 15 7854.49 992.71 53963.92 88888.00 2019-01-15 09:18:47.000 15 7854.51 992.74 53963.91 88888.00 2019-01-15 09:18:48.000 15 7854.51 992.78 53963.86 88888.00 2019-01-15 09:18:49.000 15 7854.48 992.80 53963.79 88888.00 2019-01-15 09:18:50.000 15 7854.39 992.82 53963.71 88888.00 2019-01-15 09:18:51.000 15 7854.27 992.84 53963.60 88888.00 2019-01-15 09:18:52.000 15 7854.14 992.87 53963.48 88888.00 2019-01-15 09:18:53.000 15 7853.98 992.87 53963.34 88888.00 2019-01-15 09:18:54.000 15 7853.79 992.86 53963.20 88888.00 2019-01-15 09:18:55.000 15 7853.60 992.84 53963.05 88888.00 2019-01-15 09:18:56.000 15 7853.42 992.84 53962.93 88888.00 2019-01-15 09:18:57.000 15 7853.25 992.83 53962.84 88888.00 2019-01-15 09:18:58.000 15 7853.09 992.77 53962.75 88888.00 2019-01-15 09:18:59.000 15 7852.95 992.72 53962.70 88888.00 2019-01-15 09:19:00.000 15 7852.82 992.67 53962.65 88888.00 2019-01-15 09:19:01.000 15 7852.71 992.62 53962.61 88888.00 2019-01-15 09:19:02.000 15 7852.61 992.56 53962.58 88888.00 2019-01-15 09:19:03.000 15 7852.52 992.51 53962.56 88888.00 2019-01-15 09:19:04.000 15 7852.46 992.45 53962.55 88888.00 2019-01-15 09:19:05.000 15 7852.38 992.39 53962.52 88888.00 2019-01-15 09:19:06.000 15 7852.29 992.37 53962.45 88888.00 2019-01-15 09:19:07.000 15 7852.19 992.36 53962.36 88888.00 2019-01-15 09:19:08.000 15 7852.09 992.37 53962.26 88888.00 2019-01-15 09:19:09.000 15 7851.98 992.40 53962.17 88888.00 2019-01-15 09:19:10.000 15 7851.90 992.44 53962.09 88888.00 2019-01-15 09:19:11.000 15 7851.85 992.48 53962.05 88888.00 2019-01-15 09:19:12.000 15 7851.80 992.51 53962.04 88888.00 2019-01-15 09:19:13.000 15 7851.76 992.54 53962.00 88888.00 2019-01-15 09:19:14.000 15 7851.74 992.58 53961.96 88888.00 2019-01-15 09:19:15.000 15 7851.70 992.61 53961.92 88888.00 2019-01-15 09:19:16.000 15 7851.68 992.66 53961.89 88888.00 2019-01-15 09:19:17.000 15 7851.70 992.71 53961.89 88888.00 2019-01-15 09:19:18.000 15 7851.72 992.74 53961.92 88888.00 2019-01-15 09:19:19.000 15 7851.74 992.73 53961.93 88888.00 2019-01-15 09:19:20.000 15 7851.73 992.73 53961.90 88888.00 2019-01-15 09:19:21.000 15 7851.71 992.73 53961.85 88888.00 2019-01-15 09:19:22.000 15 7851.69 992.73 53961.82 88888.00 2019-01-15 09:19:23.000 15 7851.69 992.71 53961.84 88888.00 2019-01-15 09:19:24.000 15 7851.68 992.69 53961.86 88888.00 2019-01-15 09:19:25.000 15 7851.66 992.65 53961.84 88888.00 2019-01-15 09:19:26.000 15 7851.61 992.62 53961.80 88888.00 2019-01-15 09:19:27.000 15 7851.55 992.58 53961.76 88888.00 2019-01-15 09:19:28.000 15 7851.47 992.52 53961.71 88888.00 2019-01-15 09:19:29.000 15 7851.38 992.48 53961.67 88888.00 2019-01-15 09:19:30.000 15 7851.29 992.43 53961.61 88888.00 2019-01-15 09:19:31.000 15 7851.18 992.37 53961.54 88888.00 2019-01-15 09:19:32.000 15 7851.08 992.32 53961.50 88888.00 2019-01-15 09:19:33.000 15 7851.00 992.29 53961.48 88888.00 2019-01-15 09:19:34.000 15 7850.95 992.24 53961.48 88888.00 2019-01-15 09:19:35.000 15 7850.94 992.19 53961.51 88888.00 2019-01-15 09:19:36.000 15 7850.94 992.16 53961.55 88888.00 2019-01-15 09:19:37.000 15 7850.95 992.11 53961.61 88888.00 2019-01-15 09:19:38.000 15 7850.97 992.08 53961.66 88888.00 2019-01-15 09:19:39.000 15 7851.02 992.08 53961.72 88888.00 2019-01-15 09:19:40.000 15 7851.07 992.09 53961.78 88888.00 2019-01-15 09:19:41.000 15 7851.13 992.08 53961.85 88888.00 2019-01-15 09:19:42.000 15 7851.23 992.10 53961.93 88888.00 2019-01-15 09:19:43.000 15 7851.35 992.14 53962.02 88888.00 2019-01-15 09:19:44.000 15 7851.47 992.18 53962.11 88888.00 2019-01-15 09:19:45.000 15 7851.61 992.22 53962.21 88888.00 2019-01-15 09:19:46.000 15 7851.77 992.26 53962.32 88888.00 2019-01-15 09:19:47.000 15 7851.94 992.30 53962.44 88888.00 2019-01-15 09:19:48.000 15 7852.11 992.34 53962.56 88888.00 2019-01-15 09:19:49.000 15 7852.28 992.38 53962.67 88888.00 2019-01-15 09:19:50.000 15 7852.42 992.42 53962.75 88888.00 2019-01-15 09:19:51.000 15 7852.53 992.45 53962.79 88888.00 2019-01-15 09:19:52.000 15 7852.61 992.47 53962.79 88888.00 2019-01-15 09:19:53.000 15 7852.64 992.49 53962.77 88888.00 2019-01-15 09:19:54.000 15 7852.63 992.50 53962.71 88888.00 2019-01-15 09:19:55.000 15 7852.57 992.49 53962.62 88888.00 2019-01-15 09:19:56.000 15 7852.45 992.47 53962.51 88888.00 2019-01-15 09:19:57.000 15 7852.32 992.43 53962.43 88888.00 2019-01-15 09:19:58.000 15 7852.22 992.40 53962.38 88888.00 2019-01-15 09:19:59.000 15 7852.12 992.37 53962.32 88888.00 2019-01-15 09:20:00.000 15 7852.04 992.31 53962.27 88888.00 2019-01-15 09:20:01.000 15 7851.94 992.24 53962.23 88888.00 2019-01-15 09:20:02.000 15 7851.84 992.16 53962.15 88888.00 2019-01-15 09:20:03.000 15 7851.72 992.10 53962.07 88888.00 2019-01-15 09:20:04.000 15 7851.60 992.06 53962.01 88888.00 2019-01-15 09:20:05.000 15 7851.51 992.02 53961.96 88888.00 2019-01-15 09:20:06.000 15 7851.44 991.99 53961.92 88888.00 2019-01-15 09:20:07.000 15 7851.40 991.97 53961.91 88888.00 2019-01-15 09:20:08.000 15 7851.39 991.95 53961.90 88888.00 2019-01-15 09:20:09.000 15 7851.39 991.96 53961.90 88888.00 2019-01-15 09:20:10.000 15 7851.41 991.97 53961.92 88888.00 2019-01-15 09:20:11.000 15 7851.44 991.97 53961.94 88888.00 2019-01-15 09:20:12.000 15 7851.51 991.96 53961.99 88888.00 2019-01-15 09:20:13.000 15 7851.58 991.94 53962.06 88888.00 2019-01-15 09:20:14.000 15 7851.66 991.94 53962.14 88888.00 2019-01-15 09:20:15.000 15 7851.78 991.93 53962.25 88888.00 2019-01-15 09:20:16.000 15 7851.91 991.92 53962.38 88888.00 2019-01-15 09:20:17.000 15 7852.03 991.94 53962.46 88888.00 2019-01-15 09:20:18.000 15 7852.14 991.96 53962.53 88888.00 2019-01-15 09:20:19.000 15 7852.24 991.95 53962.59 88888.00 2019-01-15 09:20:20.000 15 7852.29 991.92 53962.62 88888.00 2019-01-15 09:20:21.000 15 7852.29 991.89 53962.62 88888.00 2019-01-15 09:20:22.000 15 7852.27 991.86 53962.62 88888.00 2019-01-15 09:20:23.000 15 7852.25 991.81 53962.62 88888.00 2019-01-15 09:20:24.000 15 7852.20 991.77 53962.61 88888.00 2019-01-15 09:20:25.000 15 7852.11 991.74 53962.55 88888.00 2019-01-15 09:20:26.000 15 7851.99 991.71 53962.46 88888.00 2019-01-15 09:20:27.000 15 7851.85 991.68 53962.37 88888.00 2019-01-15 09:20:28.000 15 7851.67 991.66 53962.25 88888.00 2019-01-15 09:20:29.000 15 7851.49 991.64 53962.15 88888.00 2019-01-15 09:20:30.000 15 7851.31 991.63 53962.05 88888.00 2019-01-15 09:20:31.000 15 7851.09 991.64 53961.90 88888.00 2019-01-15 09:20:32.000 15 7850.84 991.68 53961.74 88888.00 2019-01-15 09:20:33.000 15 7850.60 991.71 53961.61 88888.00 2019-01-15 09:20:34.000 15 7850.40 991.74 53961.53 88888.00 2019-01-15 09:20:35.000 15 7850.26 991.76 53961.49 88888.00 2019-01-15 09:20:36.000 15 7850.15 991.79 53961.48 88888.00 2019-01-15 09:20:37.000 15 7850.06 991.82 53961.49 88888.00 2019-01-15 09:20:38.000 15 7850.00 991.86 53961.51 88888.00 2019-01-15 09:20:39.000 15 7849.98 991.91 53961.57 88888.00 2019-01-15 09:20:40.000 15 7850.01 991.95 53961.68 88888.00 2019-01-15 09:20:41.000 15 7850.10 991.97 53961.84 88888.00 2019-01-15 09:20:42.000 15 7850.25 991.98 53962.02 88888.00 2019-01-15 09:20:43.000 15 7850.43 992.00 53962.22 88888.00 2019-01-15 09:20:44.000 15 7850.63 992.01 53962.42 88888.00 2019-01-15 09:20:45.000 15 7850.85 992.01 53962.61 88888.00 2019-01-15 09:20:46.000 15 7851.05 992.02 53962.79 88888.00 2019-01-15 09:20:47.000 15 7851.24 991.99 53962.95 88888.00 2019-01-15 09:20:48.000 15 7851.42 991.94 53963.11 88888.00 2019-01-15 09:20:49.000 15 7851.58 991.91 53963.24 88888.00 2019-01-15 09:20:50.000 15 7851.71 991.88 53963.35 88888.00 2019-01-15 09:20:51.000 15 7851.82 991.85 53963.44 88888.00 2019-01-15 09:20:52.000 15 7851.92 991.83 53963.52 88888.00 2019-01-15 09:20:53.000 15 7852.01 991.82 53963.58 88888.00 2019-01-15 09:20:54.000 15 7852.06 991.80 53963.61 88888.00 2019-01-15 09:20:55.000 15 7852.07 991.80 53963.64 88888.00 2019-01-15 09:20:56.000 15 7852.07 991.79 53963.65 88888.00 2019-01-15 09:20:57.000 15 7852.03 991.79 53963.62 88888.00 2019-01-15 09:20:58.000 15 7851.95 991.79 53963.57 88888.00 2019-01-15 09:20:59.000 15 7851.84 991.78 53963.50 88888.00 2019-01-15 09:21:00.000 15 7851.71 991.78 53963.40 88888.00 2019-01-15 09:21:01.000 15 7851.55 991.80 53963.29 88888.00 2019-01-15 09:21:02.000 15 7851.35 991.80 53963.16 88888.00 2019-01-15 09:21:03.000 15 7851.13 991.80 53963.00 88888.00 2019-01-15 09:21:04.000 15 7850.91 991.79 53962.87 88888.00 2019-01-15 09:21:05.000 15 7850.70 991.77 53962.78 88888.00 2019-01-15 09:21:06.000 15 7850.50 991.74 53962.71 88888.00 2019-01-15 09:21:07.000 15 7850.35 991.72 53962.66 88888.00 2019-01-15 09:21:08.000 15 7850.23 991.70 53962.64 88888.00 2019-01-15 09:21:09.000 15 7850.13 991.68 53962.65 88888.00 2019-01-15 09:21:10.000 15 7850.08 991.68 53962.66 88888.00 2019-01-15 09:21:11.000 15 7850.05 991.69 53962.68 88888.00 2019-01-15 09:21:12.000 15 7850.04 991.72 53962.72 88888.00 2019-01-15 09:21:13.000 15 7850.03 991.77 53962.77 88888.00 2019-01-15 09:21:14.000 15 7850.03 991.82 53962.80 88888.00 2019-01-15 09:21:15.000 15 7850.02 991.88 53962.82 88888.00 2019-01-15 09:21:16.000 15 7850.03 991.94 53962.85 88888.00 2019-01-15 09:21:17.000 15 7850.05 992.01 53962.89 88888.00 2019-01-15 09:21:18.000 15 7850.09 992.07 53962.93 88888.00 2019-01-15 09:21:19.000 15 7850.12 992.12 53962.98 88888.00 2019-01-15 09:21:20.000 15 7850.14 992.16 53963.02 88888.00 2019-01-15 09:21:21.000 15 7850.14 992.19 53963.04 88888.00 2019-01-15 09:21:22.000 15 7850.13 992.24 53963.04 88888.00 2019-01-15 09:21:23.000 15 7850.10 992.27 53963.02 88888.00 2019-01-15 09:21:24.000 15 7850.06 992.32 53963.00 88888.00 2019-01-15 09:21:25.000 15 7850.03 992.38 53963.00 88888.00 2019-01-15 09:21:26.000 15 7850.00 992.42 53963.01 88888.00 2019-01-15 09:21:27.000 15 7849.96 992.46 53962.99 88888.00 2019-01-15 09:21:28.000 15 7849.92 992.49 53962.98 88888.00 2019-01-15 09:21:29.000 15 7849.91 992.53 53962.98 88888.00 2019-01-15 09:21:30.000 15 7849.90 992.58 53962.97 88888.00 2019-01-15 09:21:31.000 15 7849.90 992.65 53962.96 88888.00 2019-01-15 09:21:32.000 15 7849.90 992.72 53962.98 88888.00 2019-01-15 09:21:33.000 15 7849.91 992.78 53963.00 88888.00 2019-01-15 09:21:34.000 15 7849.92 992.82 53963.02 88888.00 2019-01-15 09:21:35.000 15 7849.94 992.85 53963.03 88888.00 2019-01-15 09:21:36.000 15 7849.98 992.89 53963.06 88888.00 2019-01-15 09:21:37.000 15 7850.03 992.93 53963.11 88888.00 2019-01-15 09:21:38.000 15 7850.08 992.96 53963.16 88888.00 2019-01-15 09:21:39.000 15 7850.13 992.98 53963.22 88888.00 2019-01-15 09:21:40.000 15 7850.18 992.99 53963.28 88888.00 2019-01-15 09:21:41.000 15 7850.22 993.01 53963.33 88888.00 2019-01-15 09:21:42.000 15 7850.24 993.05 53963.37 88888.00 2019-01-15 09:21:43.000 15 7850.26 993.08 53963.40 88888.00 2019-01-15 09:21:44.000 15 7850.28 993.09 53963.45 88888.00 2019-01-15 09:21:45.000 15 7850.26 993.10 53963.45 88888.00 2019-01-15 09:21:46.000 15 7850.21 993.12 53963.42 88888.00 2019-01-15 09:21:47.000 15 7850.18 993.16 53963.42 88888.00 2019-01-15 09:21:48.000 15 7850.17 993.19 53963.46 88888.00 2019-01-15 09:21:49.000 15 7850.19 993.22 53963.52 88888.00 2019-01-15 09:21:50.000 15 7850.23 993.27 53963.60 88888.00 2019-01-15 09:21:51.000 15 7850.32 993.30 53963.71 88888.00 2019-01-15 09:21:52.000 15 7850.42 993.32 53963.86 88888.00 2019-01-15 09:21:53.000 15 7850.52 993.37 53963.98 88888.00 2019-01-15 09:21:54.000 15 7850.61 993.41 53964.09 88888.00 2019-01-15 09:21:55.000 15 7850.70 993.45 53964.21 88888.00 2019-01-15 09:21:56.000 15 7850.80 993.48 53964.33 88888.00 2019-01-15 09:21:57.000 15 7850.92 993.51 53964.46 88888.00 2019-01-15 09:21:58.000 15 7851.03 993.54 53964.59 88888.00 2019-01-15 09:21:59.000 15 7851.13 993.58 53964.69 88888.00 2019-01-15 09:22:00.000 15 7851.20 993.64 53964.77 88888.00 2019-01-15 09:22:01.000 15 7851.25 993.68 53964.84 88888.00 2019-01-15 09:22:02.000 15 7851.28 993.71 53964.90 88888.00 2019-01-15 09:22:03.000 15 7851.29 993.75 53964.95 88888.00 2019-01-15 09:22:04.000 15 7851.29 993.78 53964.99 88888.00 2019-01-15 09:22:05.000 15 7851.26 993.81 53965.00 88888.00 2019-01-15 09:22:06.000 15 7851.20 993.83 53965.01 88888.00 2019-01-15 09:22:07.000 15 7851.13 993.84 53965.00 88888.00 2019-01-15 09:22:08.000 15 7851.04 993.84 53964.98 88888.00 2019-01-15 09:22:09.000 15 7850.95 993.86 53964.96 88888.00 2019-01-15 09:22:10.000 15 7850.85 993.89 53964.92 88888.00 2019-01-15 09:22:11.000 15 7850.75 993.93 53964.89 88888.00 2019-01-15 09:22:12.000 15 7850.65 993.98 53964.86 88888.00 2019-01-15 09:22:13.000 15 7850.54 994.01 53964.84 88888.00 2019-01-15 09:22:14.000 15 7850.43 994.05 53964.80 88888.00 2019-01-15 09:22:15.000 15 7850.32 994.09 53964.77 88888.00 2019-01-15 09:22:16.000 15 7850.23 994.10 53964.75 88888.00 2019-01-15 09:22:17.000 15 7850.13 994.10 53964.73 88888.00 2019-01-15 09:22:18.000 15 7850.03 994.11 53964.68 88888.00 2019-01-15 09:22:19.000 15 7849.92 994.11 53964.64 88888.00 2019-01-15 09:22:20.000 15 7849.81 994.09 53964.62 88888.00 2019-01-15 09:22:21.000 15 7849.69 994.07 53964.58 88888.00 2019-01-15 09:22:22.000 15 7849.56 994.06 53964.52 88888.00 2019-01-15 09:22:23.000 15 7849.43 994.05 53964.45 88888.00 2019-01-15 09:22:24.000 15 7849.30 994.04 53964.40 88888.00 2019-01-15 09:22:25.000 15 7849.18 994.04 53964.36 88888.00 2019-01-15 09:22:26.000 15 7849.06 994.03 53964.31 88888.00 2019-01-15 09:22:27.000 15 7848.93 994.00 53964.27 88888.00 2019-01-15 09:22:28.000 15 7848.80 993.99 53964.23 88888.00 2019-01-15 09:22:29.000 15 7848.71 993.98 53964.19 88888.00 2019-01-15 09:22:30.000 15 7848.62 993.97 53964.15 88888.00 2019-01-15 09:22:31.000 15 7848.53 993.98 53964.12 88888.00 2019-01-15 09:22:32.000 15 7848.46 993.99 53964.09 88888.00 2019-01-15 09:22:33.000 15 7848.40 994.00 53964.09 88888.00 2019-01-15 09:22:34.000 15 7848.35 994.02 53964.10 88888.00 2019-01-15 09:22:35.000 15 7848.35 994.05 53964.15 88888.00 2019-01-15 09:22:36.000 15 7848.39 994.09 53964.23 88888.00 2019-01-15 09:22:37.000 15 7848.45 994.16 53964.31 88888.00 2019-01-15 09:22:38.000 15 7848.51 994.24 53964.39 88888.00 2019-01-15 09:22:39.000 15 7848.59 994.32 53964.49 88888.00 2019-01-15 09:22:40.000 15 7848.69 994.39 53964.61 88888.00 2019-01-15 09:22:41.000 15 7848.81 994.45 53964.76 88888.00 2019-01-15 09:22:42.000 15 7848.93 994.49 53964.91 88888.00 2019-01-15 09:22:43.000 15 7849.06 994.53 53965.04 88888.00 2019-01-15 09:22:44.000 15 7849.17 994.55 53965.17 88888.00 2019-01-15 09:22:45.000 15 7849.25 994.54 53965.30 88888.00 2019-01-15 09:22:46.000 15 7849.31 994.52 53965.40 88888.00 2019-01-15 09:22:47.000 15 7849.36 994.50 53965.48 88888.00 2019-01-15 09:22:48.000 15 7849.37 994.48 53965.53 88888.00 2019-01-15 09:22:49.000 15 7849.36 994.47 53965.57 88888.00 2019-01-15 09:22:50.000 15 7849.35 994.47 53965.60 88888.00 2019-01-15 09:22:51.000 15 7849.33 994.48 53965.62 88888.00 2019-01-15 09:22:52.000 15 7849.28 994.50 53965.61 88888.00 2019-01-15 09:22:53.000 15 7849.22 994.50 53965.61 88888.00 2019-01-15 09:22:54.000 15 7849.15 994.53 53965.62 88888.00 2019-01-15 09:22:55.000 15 7849.10 994.59 53965.62 88888.00 2019-01-15 09:22:56.000 15 7849.06 994.65 53965.61 88888.00 2019-01-15 09:22:57.000 15 7849.01 994.70 53965.61 88888.00 2019-01-15 09:22:58.000 15 7848.98 994.77 53965.63 88888.00 2019-01-15 09:22:59.000 15 7848.98 994.84 53965.67 88888.00 2019-01-15 09:23:00.000 15 7848.99 994.91 53965.71 88888.00 2019-01-15 09:23:01.000 15 7849.00 994.98 53965.75 88888.00 2019-01-15 09:23:02.000 15 7849.03 995.10 53965.78 88888.00 2019-01-15 09:23:03.000 15 7849.09 995.22 53965.82 88888.00 2019-01-15 09:23:04.000 15 7849.17 995.33 53965.90 88888.00 2019-01-15 09:23:05.000 15 7849.27 995.44 53965.98 88888.00 2019-01-15 09:23:06.000 15 7849.36 995.55 53966.05 88888.00 2019-01-15 09:23:07.000 15 7849.45 995.65 53966.13 88888.00 2019-01-15 09:23:08.000 15 7849.55 995.78 53966.20 88888.00 2019-01-15 09:23:09.000 15 7849.63 995.92 53966.23 88888.00 2019-01-15 09:23:10.000 15 7849.70 996.05 53966.27 88888.00 2019-01-15 09:23:11.000 15 7849.77 996.20 53966.34 88888.00 2019-01-15 09:23:12.000 15 7849.85 996.35 53966.40 88888.00 2019-01-15 09:23:13.000 15 7849.93 996.51 53966.45 88888.00 2019-01-15 09:23:14.000 15 7850.02 996.66 53966.50 88888.00 2019-01-15 09:23:15.000 15 7850.12 996.81 53966.59 88888.00 2019-01-15 09:23:16.000 15 7850.23 996.96 53966.66 88888.00 2019-01-15 09:23:17.000 15 7850.34 997.12 53966.75 88888.00 2019-01-15 09:23:18.000 15 7850.44 997.27 53966.82 88888.00 2019-01-15 09:23:19.000 15 7850.51 997.43 53966.88 88888.00 2019-01-15 09:23:20.000 15 7850.58 997.56 53966.92 88888.00 2019-01-15 09:23:21.000 15 7850.60 997.69 53966.94 88888.00 2019-01-15 09:23:22.000 15 7850.59 997.82 53966.95 88888.00 2019-01-15 09:23:23.000 15 7850.57 997.94 53966.95 88888.00 2019-01-15 09:23:24.000 15 7850.54 998.04 53966.94 88888.00 2019-01-15 09:23:25.000 15 7850.49 998.14 53966.91 88888.00 2019-01-15 09:23:26.000 15 7850.42 998.22 53966.88 88888.00 2019-01-15 09:23:27.000 15 7850.33 998.29 53966.84 88888.00 2019-01-15 09:23:28.000 15 7850.21 998.36 53966.79 88888.00 2019-01-15 09:23:29.000 15 7850.07 998.40 53966.75 88888.00 2019-01-15 09:23:30.000 15 7849.94 998.43 53966.69 88888.00 2019-01-15 09:23:31.000 15 7849.81 998.47 53966.61 88888.00 2019-01-15 09:23:32.000 15 7849.67 998.48 53966.54 88888.00 2019-01-15 09:23:33.000 15 7849.52 998.49 53966.49 88888.00 2019-01-15 09:23:34.000 15 7849.41 998.53 53966.45 88888.00 2019-01-15 09:23:35.000 15 7849.31 998.57 53966.43 88888.00 2019-01-15 09:23:36.000 15 7849.24 998.61 53966.43 88888.00 2019-01-15 09:23:37.000 15 7849.18 998.64 53966.42 88888.00 2019-01-15 09:23:38.000 15 7849.14 998.67 53966.42 88888.00 2019-01-15 09:23:39.000 15 7849.12 998.74 53966.44 88888.00 2019-01-15 09:23:40.000 15 7849.14 998.82 53966.48 88888.00 2019-01-15 09:23:41.000 15 7849.21 998.91 53966.55 88888.00 2019-01-15 09:23:42.000 15 7849.28 998.99 53966.63 88888.00 2019-01-15 09:23:43.000 15 7849.37 999.05 53966.71 88888.00 2019-01-15 09:23:44.000 15 7849.48 999.09 53966.80 88888.00 2019-01-15 09:23:45.000 15 7849.59 999.13 53966.89 88888.00 2019-01-15 09:23:46.000 15 7849.70 999.16 53966.96 88888.00 2019-01-15 09:23:47.000 15 7849.80 999.20 53967.03 88888.00 2019-01-15 09:23:48.000 15 7849.91 999.27 53967.10 88888.00 2019-01-15 09:23:49.000 15 7850.02 999.32 53967.18 88888.00 2019-01-15 09:23:50.000 15 7850.11 999.33 53967.26 88888.00 2019-01-15 09:23:51.000 15 7850.21 999.34 53967.31 88888.00 2019-01-15 09:23:52.000 15 7850.28 999.36 53967.34 88888.00 2019-01-15 09:23:53.000 15 7850.33 999.39 53967.36 88888.00 2019-01-15 09:23:54.000 15 7850.36 999.39 53967.36 88888.00 2019-01-15 09:23:55.000 15 7850.38 999.38 53967.33 88888.00 2019-01-15 09:23:56.000 15 7850.35 999.36 53967.29 88888.00 2019-01-15 09:23:57.000 15 7850.31 999.36 53967.25 88888.00 2019-01-15 09:23:58.000 15 7850.27 999.38 53967.20 88888.00 2019-01-15 09:23:59.000 15 7850.24 999.41 53967.17 88888.00 2019-01-15 09:24:00.000 15 7850.22 999.46 53967.14 88888.00 2019-01-15 09:24:01.000 15 7850.23 999.51 53967.12 88888.00 2019-01-15 09:24:02.000 15 7850.25 999.59 53967.11 88888.00 2019-01-15 09:24:03.000 15 7850.27 999.66 53967.11 88888.00 2019-01-15 09:24:04.000 15 7850.32 999.73 53967.14 88888.00 2019-01-15 09:24:05.000 15 7850.41 999.82 53967.19 88888.00 2019-01-15 09:24:06.000 15 7850.52 999.92 53967.24 88888.00 2019-01-15 09:24:07.000 15 7850.66 1000.02 53967.31 88888.00 2019-01-15 09:24:08.000 15 7850.82 1000.11 53967.42 88888.00 2019-01-15 09:24:09.000 15 7851.00 1000.18 53967.55 88888.00 2019-01-15 09:24:10.000 15 7851.18 1000.23 53967.68 88888.00 2019-01-15 09:24:11.000 15 7851.35 1000.27 53967.78 88888.00 2019-01-15 09:24:12.000 15 7851.54 1000.34 53967.90 88888.00 2019-01-15 09:24:13.000 15 7851.74 1000.39 53968.02 88888.00 2019-01-15 09:24:14.000 15 7851.91 1000.40 53968.11 88888.00 2019-01-15 09:24:15.000 15 7852.04 1000.37 53968.17 88888.00 2019-01-15 09:24:16.000 15 7852.11 1000.33 53968.19 88888.00 2019-01-15 09:24:17.000 15 7852.14 1000.31 53968.16 88888.00 2019-01-15 09:24:18.000 15 7852.15 1000.30 53968.11 88888.00 2019-01-15 09:24:19.000 15 7852.12 1000.29 53968.03 88888.00 2019-01-15 09:24:20.000 15 7852.04 1000.29 53967.91 88888.00 2019-01-15 09:24:21.000 15 7851.95 1000.31 53967.79 88888.00 2019-01-15 09:24:22.000 15 7851.87 1000.34 53967.68 88888.00 2019-01-15 09:24:23.000 15 7851.77 1000.37 53967.60 88888.00 2019-01-15 09:24:24.000 15 7851.68 1000.42 53967.52 88888.00 2019-01-15 09:24:25.000 15 7851.60 1000.47 53967.44 88888.00 2019-01-15 09:24:26.000 15 7851.54 1000.51 53967.36 88888.00 2019-01-15 09:24:27.000 15 7851.50 1000.54 53967.30 88888.00 2019-01-15 09:24:28.000 15 7851.48 1000.58 53967.27 88888.00 2019-01-15 09:24:29.000 15 7851.46 1000.62 53967.25 88888.00 2019-01-15 09:24:30.000 15 7851.46 1000.65 53967.24 88888.00 2019-01-15 09:24:31.000 15 7851.48 1000.68 53967.24 88888.00 2019-01-15 09:24:32.000 15 7851.52 1000.70 53967.27 88888.00 2019-01-15 09:24:33.000 15 7851.57 1000.72 53967.33 88888.00 2019-01-15 09:24:34.000 15 7851.66 1000.73 53967.40 88888.00 2019-01-15 09:24:35.000 15 7851.78 1000.76 53967.47 88888.00 2019-01-15 09:24:36.000 15 7851.91 1000.77 53967.58 88888.00 2019-01-15 09:24:37.000 15 7852.06 1000.74 53967.70 88888.00 2019-01-15 09:24:38.000 15 7852.22 1000.69 53967.80 88888.00 2019-01-15 09:24:39.000 15 7852.38 1000.64 53967.91 88888.00 2019-01-15 09:24:40.000 15 7852.55 1000.61 53968.02 88888.00 2019-01-15 09:24:41.000 15 7852.75 1000.58 53968.13 88888.00 2019-01-15 09:24:42.000 15 7852.94 1000.54 53968.24 88888.00 2019-01-15 09:24:43.000 15 7853.13 1000.49 53968.34 88888.00 2019-01-15 09:24:44.000 15 7853.34 1000.45 53968.44 88888.00 2019-01-15 09:24:45.000 15 7853.56 1000.43 53968.56 88888.00 2019-01-15 09:24:46.000 15 7853.77 1000.43 53968.68 88888.00 2019-01-15 09:24:47.000 15 7853.99 1000.44 53968.78 88888.00 2019-01-15 09:24:48.000 15 7854.22 1000.47 53968.88 88888.00 2019-01-15 09:24:49.000 15 7854.44 1000.51 53968.96 88888.00 2019-01-15 09:24:50.000 15 7854.65 1000.57 53969.02 88888.00 2019-01-15 09:24:51.000 15 7854.85 1000.63 53969.09 88888.00 2019-01-15 09:24:52.000 15 7855.06 1000.69 53969.17 88888.00 2019-01-15 09:24:53.000 15 7855.26 1000.73 53969.26 88888.00 2019-01-15 09:24:54.000 15 7855.46 1000.76 53969.34 88888.00 2019-01-15 09:24:55.000 15 7855.67 1000.79 53969.41 88888.00 2019-01-15 09:24:56.000 15 7855.90 1000.81 53969.50 88888.00 2019-01-15 09:24:57.000 15 7856.15 1000.81 53969.62 88888.00 2019-01-15 09:24:58.000 15 7856.37 1000.78 53969.73 88888.00 2019-01-15 09:24:59.000 15 7856.58 1000.74 53969.79 88888.00 2019-01-15 09:25:00.000 15 7856.75 1000.71 53969.81 88888.00 2019-01-15 09:25:01.000 15 7856.89 1000.68 53969.83 88888.00 2019-01-15 09:25:02.000 15 7857.02 1000.65 53969.85 88888.00 2019-01-15 09:25:03.000 15 7857.14 1000.60 53969.86 88888.00 2019-01-15 09:25:04.000 15 7857.22 1000.56 53969.86 88888.00 2019-01-15 09:25:05.000 15 7857.29 1000.55 53969.84 88888.00 2019-01-15 09:25:06.000 15 7857.35 1000.53 53969.82 88888.00 2019-01-15 09:25:07.000 15 7857.40 1000.51 53969.80 88888.00 2019-01-15 09:25:08.000 15 7857.42 1000.49 53969.77 88888.00 2019-01-15 09:25:09.000 15 7857.44 1000.47 53969.75 88888.00 2019-01-15 09:25:10.000 15 7857.42 1000.42 53969.71 88888.00 2019-01-15 09:25:11.000 15 7857.37 1000.37 53969.64 88888.00 2019-01-15 09:25:12.000 15 7857.30 1000.35 53969.56 88888.00 2019-01-15 09:25:13.000 15 7857.21 1000.33 53969.46 88888.00 2019-01-15 09:25:14.000 15 7857.08 1000.32 53969.33 88888.00 2019-01-15 09:25:15.000 15 7856.95 1000.32 53969.21 88888.00 2019-01-15 09:25:16.000 15 7856.84 1000.34 53969.10 88888.00 2019-01-15 09:25:17.000 15 7856.74 1000.37 53969.01 88888.00 2019-01-15 09:25:18.000 15 7856.65 1000.39 53968.96 88888.00 2019-01-15 09:25:19.000 15 7856.58 1000.40 53968.92 88888.00 2019-01-15 09:25:20.000 15 7856.53 1000.42 53968.88 88888.00 2019-01-15 09:25:21.000 15 7856.50 1000.43 53968.86 88888.00 2019-01-15 09:25:22.000 15 7856.51 1000.44 53968.88 88888.00 2019-01-15 09:25:23.000 15 7856.55 1000.45 53968.90 88888.00 2019-01-15 09:25:24.000 15 7856.58 1000.44 53968.92 88888.00 2019-01-15 09:25:25.000 15 7856.60 1000.45 53968.92 88888.00 2019-01-15 09:25:26.000 15 7856.67 1000.46 53968.95 88888.00 2019-01-15 09:25:27.000 15 7856.76 1000.45 53969.02 88888.00 2019-01-15 09:25:28.000 15 7856.86 1000.45 53969.06 88888.00 2019-01-15 09:25:29.000 15 7856.97 1000.43 53969.11 88888.00 2019-01-15 09:25:30.000 15 7857.10 1000.43 53969.18 88888.00 2019-01-15 09:25:31.000 15 7857.27 1000.43 53969.26 88888.00 2019-01-15 09:25:32.000 15 7857.46 1000.40 53969.37 88888.00 2019-01-15 09:25:33.000 15 7857.68 1000.37 53969.50 88888.00 2019-01-15 09:25:34.000 15 7857.91 1000.33 53969.62 88888.00 2019-01-15 09:25:35.000 15 7858.13 1000.27 53969.72 88888.00 2019-01-15 09:25:36.000 15 7858.35 1000.20 53969.83 88888.00 2019-01-15 09:25:37.000 15 7858.58 1000.12 53969.96 88888.00 2019-01-15 09:25:38.000 15 7858.82 1000.02 53970.09 88888.00 2019-01-15 09:25:39.000 15 7859.03 999.92 53970.17 88888.00 2019-01-15 09:25:40.000 15 7859.21 999.82 53970.23 88888.00 2019-01-15 09:25:41.000 15 7859.37 999.74 53970.26 88888.00 2019-01-15 09:25:42.000 15 7859.51 999.70 53970.28 88888.00 2019-01-15 09:25:43.000 15 7859.61 999.66 53970.28 88888.00 2019-01-15 09:25:44.000 15 7859.70 999.64 53970.25 88888.00 2019-01-15 09:25:45.000 15 7859.76 999.65 53970.21 88888.00 2019-01-15 09:25:46.000 15 7859.81 999.67 53970.17 88888.00 2019-01-15 09:25:47.000 15 7859.84 999.69 53970.12 88888.00 2019-01-15 09:25:48.000 15 7859.85 999.71 53970.05 88888.00 2019-01-15 09:25:49.000 15 7859.82 999.74 53969.97 88888.00 2019-01-15 09:25:50.000 15 7859.75 999.76 53969.87 88888.00 2019-01-15 09:25:51.000 15 7859.69 999.77 53969.77 88888.00 2019-01-15 09:25:52.000 15 7859.68 999.77 53969.73 88888.00 2019-01-15 09:25:53.000 15 7859.69 999.81 53969.72 88888.00 2019-01-15 09:25:54.000 15 7859.71 999.83 53969.71 88888.00 2019-01-15 09:25:55.000 15 7859.73 999.82 53969.70 88888.00 2019-01-15 09:25:56.000 15 7859.75 999.81 53969.69 88888.00 2019-01-15 09:25:57.000 15 7859.81 999.81 53969.71 88888.00 2019-01-15 09:25:58.000 15 7859.87 999.79 53969.75 88888.00 2019-01-15 09:25:59.000 15 7859.94 999.76 53969.79 88888.00 2019-01-15 09:26:00.000 15 7860.00 999.70 53969.80 88888.00 2019-01-15 09:26:01.000 15 7860.04 999.62 53969.80 88888.00 2019-01-15 09:26:02.000 15 7860.07 999.54 53969.78 88888.00 2019-01-15 09:26:03.000 15 7860.11 999.46 53969.77 88888.00 2019-01-15 09:26:04.000 15 7860.15 999.38 53969.76 88888.00 2019-01-15 09:26:05.000 15 7860.19 999.29 53969.75 88888.00 2019-01-15 09:26:06.000 15 7860.25 999.19 53969.76 88888.00 2019-01-15 09:26:07.000 15 7860.34 999.09 53969.79 88888.00 2019-01-15 09:26:08.000 15 7860.44 999.04 53969.79 88888.00 2019-01-15 09:26:09.000 15 7860.55 999.04 53969.79 88888.00 2019-01-15 09:26:10.000 15 7860.68 999.04 53969.81 88888.00 2019-01-15 09:26:11.000 15 7860.80 999.04 53969.81 88888.00 2019-01-15 09:26:12.000 15 7860.90 999.03 53969.79 88888.00 2019-01-15 09:26:13.000 15 7860.99 999.03 53969.75 88888.00 2019-01-15 09:26:14.000 15 7861.07 999.07 53969.70 88888.00 2019-01-15 09:26:15.000 15 7861.16 999.09 53969.68 88888.00 2019-01-15 09:26:16.000 15 7861.26 999.10 53969.69 88888.00 2019-01-15 09:26:17.000 15 7861.38 999.11 53969.72 88888.00 2019-01-15 09:26:18.000 15 7861.49 999.15 53969.74 88888.00 2019-01-15 09:26:19.000 15 7861.60 999.20 53969.75 88888.00 2019-01-15 09:26:20.000 15 7861.69 999.26 53969.73 88888.00 2019-01-15 09:26:21.000 15 7861.78 999.33 53969.73 88888.00 2019-01-15 09:26:22.000 15 7861.89 999.39 53969.75 88888.00 2019-01-15 09:26:23.000 15 7861.98 999.45 53969.78 88888.00 2019-01-15 09:26:24.000 15 7862.06 999.53 53969.80 88888.00 2019-01-15 09:26:25.000 15 7862.15 999.59 53969.84 88888.00 2019-01-15 09:26:26.000 15 7862.26 999.61 53969.89 88888.00 2019-01-15 09:26:27.000 15 7862.39 999.60 53969.96 88888.00 2019-01-15 09:26:28.000 15 7862.52 999.56 53970.02 88888.00 2019-01-15 09:26:29.000 15 7862.61 999.48 53970.06 88888.00 2019-01-15 09:26:30.000 15 7862.66 999.36 53970.07 88888.00 2019-01-15 09:26:31.000 15 7862.67 999.20 53970.07 88888.00 2019-01-15 09:26:32.000 15 7862.64 999.02 53970.05 88888.00 2019-01-15 09:26:33.000 15 7862.58 998.85 53969.98 88888.00 2019-01-15 09:26:34.000 15 7862.49 998.70 53969.86 88888.00 2019-01-15 09:26:35.000 15 7862.35 998.56 53969.71 88888.00 2019-01-15 09:26:36.000 15 7862.18 998.44 53969.55 88888.00 2019-01-15 09:26:37.000 15 7861.99 998.33 53969.38 88888.00 2019-01-15 09:26:38.000 15 7861.78 998.25 53969.18 88888.00 2019-01-15 09:26:39.000 15 7861.58 998.20 53969.00 88888.00 2019-01-15 09:26:40.000 15 7861.39 998.17 53968.84 88888.00 2019-01-15 09:26:41.000 15 7861.23 998.16 53968.72 88888.00 2019-01-15 09:26:42.000 15 7861.12 998.14 53968.66 88888.00 2019-01-15 09:26:43.000 15 7861.05 998.11 53968.63 88888.00 2019-01-15 09:26:44.000 15 7861.01 998.08 53968.62 88888.00 2019-01-15 09:26:45.000 15 7861.02 998.06 53968.63 88888.00 2019-01-15 09:26:46.000 15 7861.07 998.03 53968.67 88888.00 2019-01-15 09:26:47.000 15 7861.15 998.01 53968.75 88888.00 2019-01-15 09:26:48.000 15 7861.24 998.00 53968.81 88888.00 2019-01-15 09:26:49.000 15 7861.35 998.01 53968.86 88888.00 2019-01-15 09:26:50.000 15 7861.48 998.05 53968.91 88888.00 2019-01-15 09:26:51.000 15 7861.62 998.10 53969.00 88888.00 2019-01-15 09:26:52.000 15 7861.77 998.15 53969.10 88888.00 2019-01-15 09:26:53.000 15 7861.92 998.19 53969.18 88888.00 2019-01-15 09:26:54.000 15 7862.04 998.22 53969.22 88888.00 2019-01-15 09:26:55.000 15 7862.10 998.25 53969.21 88888.00 2019-01-15 09:26:56.000 15 7862.12 998.25 53969.21 88888.00 2019-01-15 09:26:57.000 15 7862.14 998.19 53969.20 88888.00 2019-01-15 09:26:58.000 15 7862.13 998.11 53969.17 88888.00 2019-01-15 09:26:59.000 15 7862.05 998.02 53969.09 88888.00 2019-01-15 09:27:00.000 15 7861.91 997.91 53968.96 88888.00 2019-01-15 09:27:01.000 15 7861.74 997.81 53968.80 88888.00 2019-01-15 09:27:02.000 15 7861.55 997.75 53968.62 88888.00 2019-01-15 09:27:03.000 15 7861.34 997.69 53968.46 88888.00 2019-01-15 09:27:04.000 15 7861.11 997.63 53968.29 88888.00 2019-01-15 09:27:05.000 15 7860.87 997.57 53968.12 88888.00 2019-01-15 09:27:06.000 15 7860.63 997.51 53967.94 88888.00 2019-01-15 09:27:07.000 15 7860.40 997.47 53967.77 88888.00 2019-01-15 09:27:08.000 15 7860.18 997.46 53967.61 88888.00 2019-01-15 09:27:09.000 15 7859.97 997.42 53967.47 88888.00 2019-01-15 09:27:10.000 15 7859.81 997.38 53967.37 88888.00 2019-01-15 09:27:11.000 15 7859.72 997.35 53967.33 88888.00 2019-01-15 09:27:12.000 15 7859.69 997.32 53967.34 88888.00 2019-01-15 09:27:13.000 15 7859.71 997.30 53967.38 88888.00 2019-01-15 09:27:14.000 15 7859.78 997.28 53967.45 88888.00 2019-01-15 09:27:15.000 15 7859.90 997.24 53967.55 88888.00 2019-01-15 09:27:16.000 15 7860.05 997.20 53967.67 88888.00 2019-01-15 09:27:17.000 15 7860.24 997.20 53967.82 88888.00 2019-01-15 09:27:18.000 15 7860.49 997.20 53967.96 88888.00 2019-01-15 09:27:19.000 15 7860.75 997.20 53968.12 88888.00 2019-01-15 09:27:20.000 15 7861.00 997.21 53968.27 88888.00 2019-01-15 09:27:21.000 15 7861.23 997.21 53968.38 88888.00 2019-01-15 09:27:22.000 15 7861.43 997.17 53968.47 88888.00 2019-01-15 09:27:23.000 15 7861.61 997.12 53968.55 88888.00 2019-01-15 09:27:24.000 15 7861.77 997.04 53968.61 88888.00 2019-01-15 09:27:25.000 15 7861.89 996.94 53968.65 88888.00 2019-01-15 09:27:26.000 15 7861.96 996.84 53968.65 88888.00 2019-01-15 09:27:27.000 15 7861.98 996.72 53968.62 88888.00 2019-01-15 09:27:28.000 15 7861.98 996.58 53968.57 88888.00 2019-01-15 09:27:29.000 15 7861.92 996.42 53968.47 88888.00 2019-01-15 09:27:30.000 15 7861.80 996.27 53968.34 88888.00 2019-01-15 09:27:31.000 15 7861.63 996.13 53968.16 88888.00 2019-01-15 09:27:32.000 15 7861.45 996.00 53967.97 88888.00 2019-01-15 09:27:33.000 15 7861.28 995.91 53967.80 88888.00 2019-01-15 09:27:34.000 15 7861.12 995.85 53967.66 88888.00 2019-01-15 09:27:35.000 15 7860.96 995.80 53967.52 88888.00 2019-01-15 09:27:36.000 15 7860.80 995.74 53967.40 88888.00 2019-01-15 09:27:37.000 15 7860.66 995.68 53967.30 88888.00 2019-01-15 09:27:38.000 15 7860.58 995.65 53967.23 88888.00 2019-01-15 09:27:39.000 15 7860.55 995.63 53967.24 88888.00 2019-01-15 09:27:40.000 15 7860.57 995.59 53967.30 88888.00 2019-01-15 09:27:41.000 15 7860.65 995.57 53967.39 88888.00 2019-01-15 09:27:42.000 15 7860.76 995.57 53967.50 88888.00 2019-01-15 09:27:43.000 15 7860.92 995.56 53967.64 88888.00 2019-01-15 09:27:44.000 15 7861.15 995.57 53967.83 88888.00 2019-01-15 09:27:45.000 15 7861.42 995.59 53968.04 88888.00 2019-01-15 09:27:46.000 15 7861.71 995.58 53968.26 88888.00 2019-01-15 09:27:47.000 15 7861.98 995.58 53968.46 88888.00 2019-01-15 09:27:48.000 15 7862.20 995.59 53968.59 88888.00 2019-01-15 09:27:49.000 15 7862.38 995.60 53968.67 88888.00 2019-01-15 09:27:50.000 15 7862.55 995.60 53968.75 88888.00 2019-01-15 09:27:51.000 15 7862.70 995.57 53968.81 88888.00 2019-01-15 09:27:52.000 15 7862.80 995.56 53968.84 88888.00 2019-01-15 09:27:53.000 15 7862.87 995.56 53968.83 88888.00 2019-01-15 09:27:54.000 15 7862.87 995.53 53968.77 88888.00 2019-01-15 09:27:55.000 15 7862.77 995.48 53968.65 88888.00 2019-01-15 09:27:56.000 15 7862.63 995.44 53968.48 88888.00 2019-01-15 09:27:57.000 15 7862.46 995.41 53968.30 88888.00 2019-01-15 09:27:58.000 15 7862.28 995.39 53968.14 88888.00 2019-01-15 09:27:59.000 15 7862.10 995.37 53968.00 88888.00 2019-01-15 09:28:00.000 15 7861.93 995.34 53967.84 88888.00 2019-01-15 09:28:01.000 15 7861.74 995.30 53967.67 88888.00 2019-01-15 09:28:02.000 15 7861.55 995.24 53967.53 88888.00 2019-01-15 09:28:03.000 15 7861.42 995.18 53967.45 88888.00 2019-01-15 09:28:04.000 15 7861.35 995.15 53967.41 88888.00 2019-01-15 09:28:05.000 15 7861.33 995.13 53967.39 88888.00 2019-01-15 09:28:06.000 15 7861.36 995.10 53967.43 88888.00 2019-01-15 09:28:07.000 15 7861.43 995.06 53967.51 88888.00 2019-01-15 09:28:08.000 15 7861.56 995.01 53967.62 88888.00 2019-01-15 09:28:09.000 15 7861.73 994.96 53967.77 88888.00 2019-01-15 09:28:10.000 15 7861.92 994.91 53967.93 88888.00 2019-01-15 09:28:11.000 15 7862.12 994.90 53968.07 88888.00 2019-01-15 09:28:12.000 15 7862.35 994.89 53968.23 88888.00 2019-01-15 09:28:13.000 15 7862.59 994.88 53968.41 88888.00 2019-01-15 09:28:14.000 15 7862.86 994.85 53968.59 88888.00 2019-01-15 09:28:15.000 15 7863.12 994.83 53968.76 88888.00 2019-01-15 09:28:16.000 15 7863.35 994.80 53968.92 88888.00 2019-01-15 09:28:17.000 15 7863.56 994.79 53969.04 88888.00 2019-01-15 09:28:18.000 15 7863.71 994.77 53969.09 88888.00 2019-01-15 09:28:19.000 15 7863.79 994.73 53969.10 88888.00 2019-01-15 09:28:20.000 15 7863.83 994.70 53969.10 88888.00 2019-01-15 09:28:21.000 15 7863.86 994.69 53969.07 88888.00 2019-01-15 09:28:22.000 15 7863.84 994.66 53969.00 88888.00 2019-01-15 09:28:23.000 15 7863.75 994.59 53968.93 88888.00 2019-01-15 09:28:24.000 15 7863.61 994.51 53968.81 88888.00 2019-01-15 09:28:25.000 15 7863.46 994.44 53968.67 88888.00 2019-01-15 09:28:26.000 15 7863.31 994.37 53968.54 88888.00 2019-01-15 09:28:27.000 15 7863.17 994.30 53968.43 88888.00 2019-01-15 09:28:28.000 15 7863.04 994.23 53968.34 88888.00 2019-01-15 09:28:29.000 15 7862.93 994.18 53968.29 88888.00 2019-01-15 09:28:30.000 15 7862.86 994.12 53968.26 88888.00 2019-01-15 09:28:31.000 15 7862.83 994.06 53968.27 88888.00 2019-01-15 09:28:32.000 15 7862.83 994.02 53968.29 88888.00 2019-01-15 09:28:33.000 15 7862.87 994.01 53968.32 88888.00 2019-01-15 09:28:34.000 15 7862.97 994.01 53968.39 88888.00 2019-01-15 09:28:35.000 15 7863.11 994.03 53968.50 88888.00 2019-01-15 09:28:36.000 15 7863.28 994.07 53968.64 88888.00 2019-01-15 09:28:37.000 15 7863.51 994.15 53968.80 88888.00 2019-01-15 09:28:38.000 15 7863.78 994.26 53968.95 88888.00 2019-01-15 09:28:39.000 15 7864.03 994.39 53969.11 88888.00 2019-01-15 09:28:40.000 15 7864.27 994.52 53969.29 88888.00 2019-01-15 09:28:41.000 15 7864.50 994.65 53969.44 88888.00 2019-01-15 09:28:42.000 15 7864.72 994.77 53969.57 88888.00 2019-01-15 09:28:43.000 15 7864.92 994.89 53969.69 88888.00 2019-01-15 09:28:44.000 15 7865.08 994.99 53969.78 88888.00 2019-01-15 09:28:45.000 15 7865.19 995.07 53969.83 88888.00 2019-01-15 09:28:46.000 15 7865.27 995.16 53969.84 88888.00 2019-01-15 09:28:47.000 15 7865.33 995.23 53969.87 88888.00 2019-01-15 09:28:48.000 15 7865.35 995.27 53969.88 88888.00 2019-01-15 09:28:49.000 15 7865.37 995.28 53969.89 88888.00 2019-01-15 09:28:50.000 15 7865.40 995.30 53969.90 88888.00 2019-01-15 09:28:51.000 15 7865.43 995.31 53969.91 88888.00 2019-01-15 09:28:52.000 15 7865.44 995.32 53969.91 88888.00 2019-01-15 09:28:53.000 15 7865.44 995.33 53969.91 88888.00 2019-01-15 09:28:54.000 15 7865.44 995.29 53969.92 88888.00 2019-01-15 09:28:55.000 15 7865.42 995.25 53969.90 88888.00 2019-01-15 09:28:56.000 15 7865.38 995.21 53969.86 88888.00 2019-01-15 09:28:57.000 15 7865.33 995.18 53969.81 88888.00 2019-01-15 09:28:58.000 15 7865.29 995.15 53969.77 88888.00 2019-01-15 09:28:59.000 15 7865.23 995.11 53969.71 88888.00 2019-01-15 09:29:00.000 15 7865.16 995.06 53969.65 88888.00 2019-01-15 09:29:01.000 15 7865.09 994.99 53969.59 88888.00 2019-01-15 09:29:02.000 15 7865.04 994.93 53969.55 88888.00 2019-01-15 09:29:03.000 15 7865.01 994.88 53969.53 88888.00 2019-01-15 09:29:04.000 15 7864.96 994.81 53969.49 88888.00 2019-01-15 09:29:05.000 15 7864.89 994.73 53969.45 88888.00 2019-01-15 09:29:06.000 15 7864.85 994.64 53969.43 88888.00 2019-01-15 09:29:07.000 15 7864.84 994.58 53969.45 88888.00 2019-01-15 09:29:08.000 15 7864.85 994.51 53969.46 88888.00 2019-01-15 09:29:09.000 15 7864.89 994.44 53969.49 88888.00 2019-01-15 09:29:10.000 15 7864.95 994.38 53969.54 88888.00 2019-01-15 09:29:11.000 15 7865.00 994.31 53969.57 88888.00 2019-01-15 09:29:12.000 15 7865.06 994.25 53969.60 88888.00 2019-01-15 09:29:13.000 15 7865.12 994.19 53969.64 88888.00 2019-01-15 09:29:14.000 15 7865.18 994.13 53969.68 88888.00 2019-01-15 09:29:15.000 15 7865.26 994.10 53969.73 88888.00 2019-01-15 09:29:16.000 15 7865.37 994.08 53969.82 88888.00 2019-01-15 09:29:17.000 15 7865.49 994.07 53969.91 88888.00 2019-01-15 09:29:18.000 15 7865.62 994.05 53970.00 88888.00 2019-01-15 09:29:19.000 15 7865.72 994.06 53970.09 88888.00 2019-01-15 09:29:20.000 15 7865.80 994.07 53970.14 88888.00 2019-01-15 09:29:21.000 15 7865.88 994.09 53970.19 88888.00 2019-01-15 09:29:22.000 15 7865.97 994.09 53970.26 88888.00 2019-01-15 09:29:23.000 15 7866.04 994.09 53970.32 88888.00 2019-01-15 09:29:24.000 15 7866.08 994.09 53970.35 88888.00 2019-01-15 09:29:25.000 15 7866.12 994.11 53970.39 88888.00 2019-01-15 09:29:26.000 15 7866.14 994.12 53970.43 88888.00 2019-01-15 09:29:27.000 15 7866.16 994.12 53970.47 88888.00 2019-01-15 09:29:28.000 15 7866.16 994.13 53970.48 88888.00 2019-01-15 09:29:29.000 15 7866.16 994.15 53970.47 88888.00 2019-01-15 09:29:30.000 15 7866.16 994.17 53970.47 88888.00 2019-01-15 09:29:31.000 15 7866.18 994.23 53970.49 88888.00 2019-01-15 09:29:32.000 15 7866.19 994.32 53970.50 88888.00 2019-01-15 09:29:33.000 15 7866.21 994.41 53970.52 88888.00 2019-01-15 09:29:34.000 15 7866.24 994.52 53970.55 88888.00 2019-01-15 09:29:35.000 15 7866.29 994.63 53970.59 88888.00 2019-01-15 09:29:36.000 15 7866.37 994.74 53970.65 88888.00 2019-01-15 09:29:37.000 15 7866.45 994.83 53970.72 88888.00 2019-01-15 09:29:38.000 15 7866.55 994.90 53970.81 88888.00 2019-01-15 09:29:39.000 15 7866.69 994.97 53970.93 88888.00 2019-01-15 09:29:40.000 15 7866.86 995.05 53971.07 88888.00 2019-01-15 09:29:41.000 15 7867.03 995.14 53971.22 88888.00 2019-01-15 09:29:42.000 15 7867.23 995.21 53971.36 88888.00 2019-01-15 09:29:43.000 15 7867.43 995.29 53971.51 88888.00 2019-01-15 09:29:44.000 15 7867.64 995.39 53971.65 88888.00 2019-01-15 09:29:45.000 15 7867.84 995.48 53971.79 88888.00 2019-01-15 09:29:46.000 15 7868.03 995.58 53971.91 88888.00 2019-01-15 09:29:47.000 15 7868.18 995.69 53972.00 88888.00 2019-01-15 09:29:48.000 15 7868.29 995.79 53972.05 88888.00 2019-01-15 09:29:49.000 15 7868.35 995.89 53972.06 88888.00 2019-01-15 09:29:50.000 15 7868.38 995.98 53972.04 88888.00 2019-01-15 09:29:51.000 15 7868.38 996.04 53971.99 88888.00 2019-01-15 09:29:52.000 15 7868.33 996.08 53971.95 88888.00 2019-01-15 09:29:53.000 15 7868.25 996.11 53971.88 88888.00 2019-01-15 09:29:54.000 15 7868.14 996.11 53971.79 88888.00 2019-01-15 09:29:55.000 15 7868.02 996.08 53971.68 88888.00 2019-01-15 09:29:56.000 15 7867.88 996.04 53971.59 88888.00 2019-01-15 09:29:57.000 15 7867.72 995.98 53971.47 88888.00 2019-01-15 09:29:58.000 15 7867.55 995.88 53971.35 88888.00 2019-01-15 09:29:59.000 15 7867.38 995.78 53971.23 88888.00 2019-01-15 09:30:00.000 15 7867.21 995.68 53971.11 88888.00 2019-01-15 09:30:01.000 15 7867.06 995.58 53971.02 88888.00 2019-01-15 09:30:02.000 15 7866.92 995.47 53970.93 88888.00 2019-01-15 09:30:03.000 15 7866.83 995.39 53970.87 88888.00 2019-01-15 09:30:04.000 15 7866.75 995.31 53970.82 88888.00 2019-01-15 09:30:05.000 15 7866.69 995.25 53970.79 88888.00 2019-01-15 09:30:06.000 15 7866.65 995.18 53970.79 88888.00 2019-01-15 09:30:07.000 15 7866.65 995.11 53970.82 88888.00 2019-01-15 09:30:08.000 15 7866.71 995.05 53970.90 88888.00 2019-01-15 09:30:09.000 15 7866.84 995.02 53971.02 88888.00 2019-01-15 09:30:10.000 15 7867.00 994.99 53971.16 88888.00 2019-01-15 09:30:11.000 15 7867.16 994.95 53971.31 88888.00 2019-01-15 09:30:12.000 15 7867.36 994.92 53971.47 88888.00 2019-01-15 09:30:13.000 15 7867.57 994.91 53971.64 88888.00 2019-01-15 09:30:14.000 15 7867.79 994.92 53971.78 88888.00 2019-01-15 09:30:15.000 15 7868.00 994.94 53971.91 88888.00 2019-01-15 09:30:16.000 15 7868.20 994.94 53972.03 88888.00 2019-01-15 09:30:17.000 15 7868.35 994.95 53972.11 88888.00 2019-01-15 09:30:18.000 15 7868.47 994.96 53972.18 88888.00 2019-01-15 09:30:19.000 15 7868.57 994.99 53972.24 88888.00 2019-01-15 09:30:20.000 15 7868.66 995.01 53972.29 88888.00 2019-01-15 09:30:21.000 15 7868.72 995.00 53972.33 88888.00 2019-01-15 09:30:22.000 15 7868.74 994.99 53972.36 88888.00 2019-01-15 09:30:23.000 15 7868.75 994.99 53972.38 88888.00 2019-01-15 09:30:24.000 15 7868.74 994.98 53972.38 88888.00 2019-01-15 09:30:25.000 15 7868.71 994.98 53972.37 88888.00 2019-01-15 09:30:26.000 15 7868.68 994.98 53972.37 88888.00 2019-01-15 09:30:27.000 15 7868.64 994.97 53972.35 88888.00 2019-01-15 09:30:28.000 15 7868.58 994.96 53972.31 88888.00 2019-01-15 09:30:29.000 15 7868.49 994.95 53972.26 88888.00 2019-01-15 09:30:30.000 15 7868.39 994.95 53972.19 88888.00 2019-01-15 09:30:31.000 15 7868.30 994.97 53972.12 88888.00 2019-01-15 09:30:32.000 15 7868.22 994.98 53972.09 88888.00 2019-01-15 09:30:33.000 15 7868.15 994.96 53972.05 88888.00 2019-01-15 09:30:34.000 15 7868.09 994.92 53972.02 88888.00 2019-01-15 09:30:35.000 15 7868.03 994.90 53972.01 88888.00 2019-01-15 09:30:36.000 15 7867.98 994.87 53972.00 88888.00 2019-01-15 09:30:37.000 15 7867.93 994.83 53972.00 88888.00 2019-01-15 09:30:38.000 15 7867.90 994.77 53972.00 88888.00 2019-01-15 09:30:39.000 15 7867.88 994.73 53972.00 88888.00 2019-01-15 09:30:40.000 15 7867.87 994.71 53972.00 88888.00 2019-01-15 09:30:41.000 15 7867.86 994.68 53972.04 88888.00 2019-01-15 09:30:42.000 15 7867.87 994.67 53972.09 88888.00 2019-01-15 09:30:43.000 15 7867.91 994.68 53972.16 88888.00 2019-01-15 09:30:44.000 15 7867.97 994.71 53972.24 88888.00 2019-01-15 09:30:45.000 15 7868.05 994.73 53972.32 88888.00 2019-01-15 09:30:46.000 15 7868.11 994.78 53972.38 88888.00 2019-01-15 09:30:47.000 15 7868.18 994.84 53972.44 88888.00 2019-01-15 09:30:48.000 15 7868.25 994.91 53972.50 88888.00 2019-01-15 09:30:49.000 15 7868.30 994.99 53972.54 88888.00 2019-01-15 09:30:50.000 15 7868.35 995.07 53972.58 88888.00 2019-01-15 09:30:51.000 15 7868.39 995.13 53972.63 88888.00 2019-01-15 09:30:52.000 15 7868.43 995.20 53972.67 88888.00 2019-01-15 09:30:53.000 15 7868.45 995.27 53972.68 88888.00 2019-01-15 09:30:54.000 15 7868.45 995.33 53972.66 88888.00 2019-01-15 09:30:55.000 15 7868.42 995.36 53972.64 88888.00 2019-01-15 09:30:56.000 15 7868.39 995.39 53972.61 88888.00 2019-01-15 09:30:57.000 15 7868.37 995.43 53972.57 88888.00 2019-01-15 09:30:58.000 15 7868.34 995.47 53972.54 88888.00 2019-01-15 09:30:59.000 15 7868.32 995.50 53972.51 88888.00 2019-01-15 09:31:00.000 15 7868.28 995.51 53972.46 88888.00 2019-01-15 09:31:01.000 15 7868.26 995.51 53972.43 88888.00 2019-01-15 09:31:02.000 15 7868.27 995.49 53972.42 88888.00 2019-01-15 09:31:03.000 15 7868.30 995.47 53972.43 88888.00 2019-01-15 09:31:04.000 15 7868.35 995.42 53972.45 88888.00 2019-01-15 09:31:05.000 15 7868.42 995.36 53972.49 88888.00 2019-01-15 09:31:06.000 15 7868.51 995.28 53972.55 88888.00 2019-01-15 09:31:07.000 15 7868.60 995.19 53972.60 88888.00 2019-01-15 09:31:08.000 15 7868.67 995.11 53972.62 88888.00 2019-01-15 09:31:09.000 15 7868.73 995.04 53972.64 88888.00 2019-01-15 09:31:10.000 15 7868.79 994.96 53972.65 88888.00 2019-01-15 09:31:11.000 15 7868.85 994.89 53972.65 88888.00 2019-01-15 09:31:12.000 15 7868.91 994.84 53972.64 88888.00 2019-01-15 09:31:13.000 15 7868.97 994.82 53972.65 88888.00 2019-01-15 09:31:14.000 15 7869.03 994.79 53972.66 88888.00 2019-01-15 09:31:15.000 15 7869.09 994.78 53972.67 88888.00 2019-01-15 09:31:16.000 15 7869.15 994.79 53972.66 88888.00 2019-01-15 09:31:17.000 15 7869.21 994.80 53972.67 88888.00 2019-01-15 09:31:18.000 15 7869.28 994.80 53972.70 88888.00 2019-01-15 09:31:19.000 15 7869.35 994.83 53972.73 88888.00 2019-01-15 09:31:20.000 15 7869.39 994.86 53972.72 88888.00 2019-01-15 09:31:21.000 15 7869.42 994.87 53972.71 88888.00 2019-01-15 09:31:22.000 15 7869.44 994.89 53972.69 88888.00 2019-01-15 09:31:23.000 15 7869.44 994.91 53972.66 88888.00 2019-01-15 09:31:24.000 15 7869.41 994.94 53972.62 88888.00 2019-01-15 09:31:25.000 15 7869.38 994.93 53972.59 88888.00 2019-01-15 09:31:26.000 15 7869.34 994.91 53972.55 88888.00 2019-01-15 09:31:27.000 15 7869.30 994.89 53972.51 88888.00 2019-01-15 09:31:28.000 15 7869.28 994.87 53972.50 88888.00 2019-01-15 09:31:29.000 15 7869.28 994.84 53972.53 88888.00 2019-01-15 09:31:30.000 15 7869.29 994.80 53972.58 88888.00 2019-01-15 09:31:31.000 15 7869.32 994.77 53972.65 88888.00 2019-01-15 09:31:32.000 15 7869.38 994.76 53972.73 88888.00 2019-01-15 09:31:33.000 15 7869.48 994.76 53972.83 88888.00 2019-01-15 09:31:34.000 15 7869.57 994.77 53972.94 88888.00 2019-01-15 09:31:35.000 15 7869.66 994.79 53973.04 88888.00 2019-01-15 09:31:36.000 15 7869.77 994.84 53973.14 88888.00 2019-01-15 09:31:37.000 15 7869.89 994.91 53973.23 88888.00 2019-01-15 09:31:38.000 15 7870.00 994.99 53973.32 88888.00 2019-01-15 09:31:39.000 15 7870.11 995.08 53973.40 88888.00 2019-01-15 09:31:40.000 15 7870.22 995.20 53973.49 88888.00 2019-01-15 09:31:41.000 15 7870.34 995.31 53973.57 88888.00 2019-01-15 09:31:42.000 15 7870.46 995.43 53973.64 88888.00 2019-01-15 09:31:43.000 15 7870.56 995.56 53973.68 88888.00 2019-01-15 09:31:44.000 15 7870.64 995.68 53973.71 88888.00 2019-01-15 09:31:45.000 15 7870.70 995.81 53973.74 88888.00 2019-01-15 09:31:46.000 15 7870.74 995.92 53973.75 88888.00 2019-01-15 09:31:47.000 15 7870.75 996.00 53973.72 88888.00 2019-01-15 09:31:48.000 15 7870.75 996.10 53973.68 88888.00 2019-01-15 09:31:49.000 15 7870.74 996.21 53973.66 88888.00 2019-01-15 09:31:50.000 15 7870.73 996.30 53973.64 88888.00 2019-01-15 09:31:51.000 15 7870.73 996.39 53973.62 88888.00 2019-01-15 09:31:52.000 15 7870.72 996.46 53973.59 88888.00 2019-01-15 09:31:53.000 15 7870.69 996.52 53973.53 88888.00 2019-01-15 09:31:54.000 15 7870.65 996.56 53973.48 88888.00 2019-01-15 09:31:55.000 15 7870.62 996.58 53973.43 88888.00 2019-01-15 09:31:56.000 15 7870.58 996.59 53973.39 88888.00 2019-01-15 09:31:57.000 15 7870.56 996.61 53973.35 88888.00 2019-01-15 09:31:58.000 15 7870.54 996.59 53973.32 88888.00 2019-01-15 09:31:59.000 15 7870.53 996.57 53973.31 88888.00 2019-01-15 09:32:00.000 15 7870.51 996.55 53973.29 88888.00 2019-01-15 09:32:01.000 15 7870.50 996.54 53973.25 88888.00 2019-01-15 09:32:02.000 15 7870.46 996.50 53973.20 88888.00 2019-01-15 09:32:03.000 15 7870.43 996.48 53973.17 88888.00 2019-01-15 09:32:04.000 15 7870.40 996.45 53973.13 88888.00 2019-01-15 09:32:05.000 15 7870.36 996.43 53973.09 88888.00 2019-01-15 09:32:06.000 15 7870.33 996.39 53973.06 88888.00 2019-01-15 09:32:07.000 15 7870.31 996.35 53973.03 88888.00 2019-01-15 09:32:08.000 15 7870.30 996.31 53973.01 88888.00 2019-01-15 09:32:09.000 15 7870.28 996.25 53973.01 88888.00 2019-01-15 09:32:10.000 15 7870.27 996.19 53973.02 88888.00 2019-01-15 09:32:11.000 15 7870.27 996.13 53973.02 88888.00 2019-01-15 09:32:12.000 15 7870.28 996.08 53973.03 88888.00 2019-01-15 09:32:13.000 15 7870.31 996.04 53973.05 88888.00 2019-01-15 09:32:14.000 15 7870.34 995.98 53973.08 88888.00 2019-01-15 09:32:15.000 15 7870.37 995.92 53973.12 88888.00 2019-01-15 09:32:16.000 15 7870.38 995.89 53973.16 88888.00 2019-01-15 09:32:17.000 15 7870.39 995.85 53973.16 88888.00 2019-01-15 09:32:18.000 15 7870.39 995.83 53973.13 88888.00 2019-01-15 09:32:19.000 15 7870.38 995.84 53973.10 88888.00 2019-01-15 09:32:20.000 15 7870.38 995.87 53973.07 88888.00 2019-01-15 09:32:21.000 15 7870.38 995.91 53973.04 88888.00 2019-01-15 09:32:22.000 15 7870.37 995.98 53973.02 88888.00 2019-01-15 09:32:23.000 15 7870.35 996.05 53972.99 88888.00 2019-01-15 09:32:24.000 15 7870.35 996.11 53972.97 88888.00 2019-01-15 09:32:25.000 15 7870.35 996.15 53972.96 88888.00 2019-01-15 09:32:26.000 15 7870.36 996.17 53972.96 88888.00 2019-01-15 09:32:27.000 15 7870.38 996.21 53972.96 88888.00 2019-01-15 09:32:28.000 15 7870.42 996.26 53972.95 88888.00 2019-01-15 09:32:29.000 15 7870.44 996.29 53972.95 88888.00 2019-01-15 09:32:30.000 15 7870.45 996.33 53972.94 88888.00 2019-01-15 09:32:31.000 15 7870.47 996.37 53972.93 88888.00 2019-01-15 09:32:32.000 15 7870.53 996.41 53972.95 88888.00 2019-01-15 09:32:33.000 15 7870.58 996.45 53972.97 88888.00 2019-01-15 09:32:34.000 15 7870.65 996.47 53973.01 88888.00 2019-01-15 09:32:35.000 15 7870.74 996.47 53973.07 88888.00 2019-01-15 09:32:36.000 15 7870.82 996.45 53973.13 88888.00 2019-01-15 09:32:37.000 15 7870.89 996.41 53973.16 88888.00 2019-01-15 09:32:38.000 15 7870.94 996.37 53973.20 88888.00 2019-01-15 09:32:39.000 15 7870.99 996.31 53973.25 88888.00 2019-01-15 09:32:40.000 15 7871.04 996.27 53973.28 88888.00 2019-01-15 09:32:41.000 15 7871.08 996.24 53973.29 88888.00 2019-01-15 09:32:42.000 15 7871.10 996.22 53973.28 88888.00 2019-01-15 09:32:43.000 15 7871.12 996.22 53973.26 88888.00 2019-01-15 09:32:44.000 15 7871.14 996.22 53973.25 88888.00 2019-01-15 09:32:45.000 15 7871.14 996.20 53973.24 88888.00 2019-01-15 09:32:46.000 15 7871.13 996.20 53973.20 88888.00 2019-01-15 09:32:47.000 15 7871.11 996.22 53973.16 88888.00 2019-01-15 09:32:48.000 15 7871.10 996.26 53973.13 88888.00 2019-01-15 09:32:49.000 15 7871.08 996.29 53973.10 88888.00 2019-01-15 09:32:50.000 15 7871.05 996.32 53973.06 88888.00 2019-01-15 09:32:51.000 15 7871.03 996.35 53973.02 88888.00 2019-01-15 09:32:52.000 15 7871.03 996.36 53972.99 88888.00 2019-01-15 09:32:53.000 15 7871.03 996.39 53973.00 88888.00 2019-01-15 09:32:54.000 15 7871.05 996.42 53973.00 88888.00 2019-01-15 09:32:55.000 15 7871.08 996.44 53972.99 88888.00 2019-01-15 09:32:56.000 15 7871.14 996.47 53973.02 88888.00 2019-01-15 09:32:57.000 15 7871.21 996.51 53973.05 88888.00 2019-01-15 09:32:58.000 15 7871.29 996.54 53973.09 88888.00 2019-01-15 09:32:59.000 15 7871.38 996.58 53973.12 88888.00 2019-01-15 09:33:00.000 15 7871.50 996.63 53973.16 88888.00 2019-01-15 09:33:01.000 15 7871.63 996.67 53973.22 88888.00 2019-01-15 09:33:02.000 15 7871.79 996.72 53973.29 88888.00 2019-01-15 09:33:03.000 15 7871.96 996.79 53973.39 88888.00 2019-01-15 09:33:04.000 15 7872.14 996.87 53973.50 88888.00 2019-01-15 09:33:05.000 15 7872.33 996.94 53973.59 88888.00 2019-01-15 09:33:06.000 15 7872.50 997.02 53973.68 88888.00 2019-01-15 09:33:07.000 15 7872.66 997.11 53973.75 88888.00 2019-01-15 09:33:08.000 15 7872.83 997.20 53973.82 88888.00 2019-01-15 09:33:09.000 15 7872.98 997.29 53973.89 88888.00 2019-01-15 09:33:10.000 15 7873.11 997.37 53973.95 88888.00 2019-01-15 09:33:11.000 15 7873.22 997.45 53973.99 88888.00 2019-01-15 09:33:12.000 15 7873.31 997.51 53974.02 88888.00 2019-01-15 09:33:13.000 15 7873.39 997.56 53974.04 88888.00 2019-01-15 09:33:14.000 15 7873.46 997.59 53974.08 88888.00 2019-01-15 09:33:15.000 15 7873.53 997.62 53974.12 88888.00 2019-01-15 09:33:16.000 15 7873.60 997.64 53974.16 88888.00 2019-01-15 09:33:17.000 15 7873.67 997.64 53974.23 88888.00 2019-01-15 09:33:18.000 15 7873.74 997.64 53974.29 88888.00 2019-01-15 09:33:19.000 15 7873.79 997.61 53974.33 88888.00 2019-01-15 09:33:20.000 15 7873.81 997.56 53974.36 88888.00 2019-01-15 09:33:21.000 15 7873.83 997.52 53974.37 88888.00 2019-01-15 09:33:22.000 15 7873.83 997.49 53974.38 88888.00 2019-01-15 09:33:23.000 15 7873.83 997.44 53974.41 88888.00 2019-01-15 09:33:24.000 15 7873.81 997.38 53974.43 88888.00 2019-01-15 09:33:25.000 15 7873.77 997.29 53974.42 88888.00 2019-01-15 09:33:26.000 15 7873.71 997.20 53974.38 88888.00 2019-01-15 09:33:27.000 15 7873.65 997.13 53974.33 88888.00 2019-01-15 09:33:28.000 15 7873.59 997.09 53974.28 88888.00 2019-01-15 09:33:29.000 15 7873.54 997.06 53974.24 88888.00 2019-01-15 09:33:30.000 15 7873.50 997.04 53974.20 88888.00 2019-01-15 09:33:31.000 15 7873.47 997.07 53974.16 88888.00 2019-01-15 09:33:32.000 15 7873.42 997.10 53974.12 88888.00 2019-01-15 09:33:33.000 15 7873.38 997.12 53974.07 88888.00 2019-01-15 09:33:34.000 15 7873.34 997.14 53974.02 88888.00 2019-01-15 09:33:35.000 15 7873.31 997.18 53973.98 88888.00 2019-01-15 09:33:36.000 15 7873.30 997.22 53973.95 88888.00 2019-01-15 09:33:37.000 15 7873.32 997.27 53973.94 88888.00 2019-01-15 09:33:38.000 15 7873.37 997.31 53973.96 88888.00 2019-01-15 09:33:39.000 15 7873.42 997.33 53973.99 88888.00 2019-01-15 09:33:40.000 15 7873.49 997.37 53974.01 88888.00 2019-01-15 09:33:41.000 15 7873.56 997.40 53974.04 88888.00 2019-01-15 09:33:42.000 15 7873.64 997.40 53974.09 88888.00 2019-01-15 09:33:43.000 15 7873.76 997.42 53974.17 88888.00 2019-01-15 09:33:44.000 15 7873.90 997.46 53974.25 88888.00 2019-01-15 09:33:45.000 15 7874.04 997.49 53974.33 88888.00 2019-01-15 09:33:46.000 15 7874.18 997.52 53974.42 88888.00 2019-01-15 09:33:47.000 15 7874.29 997.57 53974.48 88888.00 2019-01-15 09:33:48.000 15 7874.40 997.63 53974.51 88888.00 2019-01-15 09:33:49.000 15 7874.50 997.67 53974.55 88888.00 2019-01-15 09:33:50.000 15 7874.57 997.72 53974.57 88888.00 2019-01-15 09:33:51.000 15 7874.63 997.78 53974.58 88888.00 2019-01-15 09:33:52.000 15 7874.67 997.84 53974.60 88888.00 2019-01-15 09:33:53.000 15 7874.70 997.88 53974.61 88888.00 2019-01-15 09:33:54.000 15 7874.69 997.90 53974.57 88888.00 2019-01-15 09:33:55.000 15 7874.65 997.91 53974.51 88888.00 2019-01-15 09:33:56.000 15 7874.58 997.90 53974.45 88888.00 2019-01-15 09:33:57.000 15 7874.52 997.89 53974.42 88888.00 2019-01-15 09:33:58.000 15 7874.48 997.88 53974.40 88888.00 2019-01-15 09:33:59.000 15 7874.47 997.86 53974.40 88888.00 2019-01-15 09:34:00.000 15 7874.42 997.85 53974.37 88888.00 2019-01-15 09:34:01.000 15 7874.35 997.86 53974.32 88888.00 2019-01-15 09:34:02.000 15 7874.26 997.86 53974.27 88888.00 2019-01-15 09:34:03.000 15 7874.19 997.84 53974.23 88888.00 2019-01-15 09:34:04.000 15 7874.12 997.83 53974.20 88888.00 2019-01-15 09:34:05.000 15 7874.08 997.82 53974.16 88888.00 2019-01-15 09:34:06.000 15 7874.05 997.81 53974.15 88888.00 2019-01-15 09:34:07.000 15 7874.03 997.80 53974.15 88888.00 2019-01-15 09:34:08.000 15 7873.97 997.77 53974.14 88888.00 2019-01-15 09:34:09.000 15 7873.92 997.73 53974.10 88888.00 2019-01-15 09:34:10.000 15 7873.90 997.72 53974.07 88888.00 2019-01-15 09:34:11.000 15 7873.90 997.73 53974.06 88888.00 2019-01-15 09:34:12.000 15 7873.90 997.74 53974.06 88888.00 2019-01-15 09:34:13.000 15 7873.89 997.73 53974.05 88888.00 2019-01-15 09:34:14.000 15 7873.87 997.72 53974.03 88888.00 2019-01-15 09:34:15.000 15 7873.85 997.74 53974.01 88888.00 2019-01-15 09:34:16.000 15 7873.86 997.75 53973.99 88888.00 2019-01-15 09:34:17.000 15 7873.88 997.75 53973.99 88888.00 2019-01-15 09:34:18.000 15 7873.90 997.79 53974.00 88888.00 2019-01-15 09:34:19.000 15 7873.93 997.84 53974.00 88888.00 2019-01-15 09:34:20.000 15 7873.95 997.88 53974.00 88888.00 2019-01-15 09:34:21.000 15 7873.97 997.92 53973.99 88888.00 2019-01-15 09:34:22.000 15 7873.99 997.96 53973.98 88888.00 2019-01-15 09:34:23.000 15 7874.04 998.01 53974.00 88888.00 2019-01-15 09:34:24.000 15 7874.11 998.06 53974.02 88888.00 2019-01-15 09:34:25.000 15 7874.18 998.08 53974.07 88888.00 2019-01-15 09:34:26.000 15 7874.25 998.09 53974.13 88888.00 2019-01-15 09:34:27.000 15 7874.33 998.09 53974.16 88888.00 2019-01-15 09:34:28.000 15 7874.39 998.08 53974.19 88888.00 2019-01-15 09:34:29.000 15 7874.42 998.06 53974.20 88888.00 2019-01-15 09:34:30.000 15 7874.44 998.03 53974.20 88888.00 2019-01-15 09:34:31.000 15 7874.47 998.00 53974.21 88888.00 2019-01-15 09:34:32.000 15 7874.50 997.96 53974.24 88888.00 2019-01-15 09:34:33.000 15 7874.52 997.90 53974.26 88888.00 2019-01-15 09:34:34.000 15 7874.55 997.83 53974.29 88888.00 2019-01-15 09:34:35.000 15 7874.56 997.73 53974.32 88888.00 2019-01-15 09:34:36.000 15 7874.56 997.63 53974.35 88888.00 2019-01-15 09:34:37.000 15 7874.56 997.54 53974.36 88888.00 2019-01-15 09:34:38.000 15 7874.54 997.50 53974.34 88888.00 2019-01-15 09:34:39.000 15 7874.51 997.46 53974.31 88888.00 2019-01-15 09:34:40.000 15 7874.47 997.40 53974.30 88888.00 2019-01-15 09:34:41.000 15 7874.41 997.35 53974.28 88888.00 2019-01-15 09:34:42.000 15 7874.31 997.32 53974.22 88888.00 2019-01-15 09:34:43.000 15 7874.20 997.31 53974.14 88888.00 2019-01-15 09:34:44.000 15 7874.12 997.32 53974.08 88888.00 2019-01-15 09:34:45.000 15 7874.05 997.33 53974.05 88888.00 2019-01-15 09:34:46.000 15 7874.00 997.36 53974.02 88888.00 2019-01-15 09:34:47.000 15 7873.96 997.41 53974.01 88888.00 2019-01-15 09:34:48.000 15 7873.93 997.47 53973.98 88888.00 2019-01-15 09:34:49.000 15 7873.90 997.54 53973.95 88888.00 2019-01-15 09:34:50.000 15 7873.88 997.60 53973.92 88888.00 2019-01-15 09:34:51.000 15 7873.86 997.67 53973.91 88888.00 2019-01-15 09:34:52.000 15 7873.87 997.74 53973.91 88888.00 2019-01-15 09:34:53.000 15 7873.90 997.82 53973.93 88888.00 2019-01-15 09:34:54.000 15 7873.97 997.90 53973.96 88888.00 2019-01-15 09:34:55.000 15 7874.05 997.99 53973.99 88888.00 2019-01-15 09:34:56.000 15 7874.12 998.07 53974.02 88888.00 2019-01-15 09:34:57.000 15 7874.21 998.15 53974.05 88888.00 2019-01-15 09:34:58.000 15 7874.31 998.23 53974.10 88888.00 2019-01-15 09:34:59.000 15 7874.42 998.30 53974.16 88888.00 2019-01-15 09:35:00.000 15 7874.53 998.36 53974.23 88888.00 2019-01-15 09:35:01.000 15 7874.64 998.40 53974.29 88888.00 2019-01-15 09:35:02.000 15 7874.73 998.42 53974.33 88888.00 2019-01-15 09:35:03.000 15 7874.82 998.42 53974.36 88888.00 2019-01-15 09:35:04.000 15 7874.89 998.43 53974.37 88888.00 2019-01-15 09:35:05.000 15 7874.93 998.45 53974.36 88888.00 2019-01-15 09:35:06.000 15 7874.94 998.46 53974.34 88888.00 2019-01-15 09:35:07.000 15 7874.92 998.48 53974.30 88888.00 2019-01-15 09:35:08.000 15 7874.88 998.50 53974.23 88888.00 2019-01-15 09:35:09.000 15 7874.81 998.49 53974.12 88888.00 2019-01-15 09:35:10.000 15 7874.70 998.49 53974.00 88888.00 2019-01-15 09:35:11.000 15 7874.57 998.49 53973.88 88888.00 2019-01-15 09:35:12.000 15 7874.45 998.49 53973.76 88888.00 2019-01-15 09:35:13.000 15 7874.33 998.48 53973.65 88888.00 2019-01-15 09:35:14.000 15 7874.21 998.45 53973.54 88888.00 2019-01-15 09:35:15.000 15 7874.06 998.40 53973.40 88888.00 2019-01-15 09:35:16.000 15 7873.92 998.36 53973.27 88888.00 2019-01-15 09:35:17.000 15 7873.81 998.34 53973.18 88888.00 2019-01-15 09:35:18.000 15 7873.71 998.33 53973.09 88888.00 2019-01-15 09:35:19.000 15 7873.61 998.30 53973.00 88888.00 2019-01-15 09:35:20.000 15 7873.51 998.25 53972.91 88888.00 2019-01-15 09:35:21.000 15 7873.44 998.21 53972.84 88888.00 2019-01-15 09:35:22.000 15 7873.39 998.19 53972.79 88888.00 2019-01-15 09:35:23.000 15 7873.34 998.17 53972.73 88888.00 2019-01-15 09:35:24.000 15 7873.29 998.15 53972.68 88888.00 2019-01-15 09:35:25.000 15 7873.23 998.12 53972.62 88888.00 2019-01-15 09:35:26.000 15 7873.17 998.09 53972.56 88888.00 2019-01-15 09:35:27.000 15 7873.15 998.07 53972.54 88888.00 2019-01-15 09:35:28.000 15 7873.13 998.03 53972.51 88888.00 2019-01-15 09:35:29.000 15 7873.09 998.00 53972.46 88888.00 2019-01-15 09:35:30.000 15 7873.04 997.99 53972.43 88888.00 2019-01-15 09:35:31.000 15 7872.99 997.98 53972.38 88888.00 2019-01-15 09:35:32.000 15 7872.93 997.96 53972.31 88888.00 2019-01-15 09:35:33.000 15 7872.88 997.92 53972.25 88888.00 2019-01-15 09:35:34.000 15 7872.87 997.89 53972.21 88888.00 2019-01-15 09:35:35.000 15 7872.89 997.84 53972.23 88888.00 2019-01-15 09:35:36.000 15 7872.92 997.80 53972.25 88888.00 2019-01-15 09:35:37.000 15 7872.92 997.75 53972.24 88888.00 2019-01-15 09:35:38.000 15 7872.91 997.70 53972.20 88888.00 2019-01-15 09:35:39.000 15 7872.88 997.64 53972.15 88888.00 2019-01-15 09:35:40.000 15 7872.85 997.57 53972.11 88888.00 2019-01-15 09:35:41.000 15 7872.81 997.50 53972.07 88888.00 2019-01-15 09:35:42.000 15 7872.76 997.45 53972.02 88888.00 2019-01-15 09:35:43.000 15 7872.70 997.40 53971.94 88888.00 2019-01-15 09:35:44.000 15 7872.65 997.35 53971.87 88888.00 2019-01-15 09:35:45.000 15 7872.61 997.33 53971.83 88888.00 2019-01-15 09:35:46.000 15 7872.57 997.30 53971.80 88888.00 2019-01-15 09:35:47.000 15 7872.53 997.21 53971.78 88888.00 2019-01-15 09:35:48.000 15 7872.47 997.13 53971.75 88888.00 2019-01-15 09:35:49.000 15 7872.41 997.07 53971.71 88888.00 2019-01-15 09:35:50.000 15 7872.38 996.99 53971.68 88888.00 2019-01-15 09:35:51.000 15 7872.38 996.92 53971.69 88888.00 2019-01-15 09:35:52.000 15 7872.40 996.87 53971.72 88888.00 2019-01-15 09:35:53.000 15 7872.42 996.82 53971.73 88888.00 2019-01-15 09:35:54.000 15 7872.43 996.76 53971.74 88888.00 2019-01-15 09:35:55.000 15 7872.45 996.71 53971.75 88888.00 2019-01-15 09:35:56.000 15 7872.49 996.68 53971.78 88888.00 2019-01-15 09:35:57.000 15 7872.55 996.69 53971.80 88888.00 2019-01-15 09:35:58.000 15 7872.57 996.71 53971.79 88888.00 2019-01-15 09:35:59.000 15 7872.55 996.67 53971.75 88888.00 2019-01-15 09:36:00.000 15 7872.49 996.60 53971.66 88888.00 2019-01-15 09:36:01.000 15 7872.41 996.54 53971.55 88888.00 2019-01-15 09:36:02.000 15 7872.33 996.52 53971.46 88888.00 2019-01-15 09:36:03.000 15 7872.27 996.51 53971.40 88888.00 2019-01-15 09:36:04.000 15 7872.21 996.50 53971.34 88888.00 2019-01-15 09:36:05.000 15 7872.14 996.51 53971.29 88888.00 2019-01-15 09:36:06.000 15 7872.11 996.55 53971.24 88888.00 2019-01-15 09:36:07.000 15 7872.09 996.62 53971.20 88888.00 2019-01-15 09:36:08.000 15 7872.04 996.66 53971.13 88888.00 2019-01-15 09:36:09.000 15 7871.99 996.70 53971.07 88888.00 2019-01-15 09:36:10.000 15 7871.94 996.74 53971.02 88888.00 2019-01-15 09:36:11.000 15 7871.88 996.77 53970.97 88888.00 2019-01-15 09:36:12.000 15 7871.82 996.78 53970.92 88888.00 2019-01-15 09:36:13.000 15 7871.76 996.76 53970.85 88888.00 2019-01-15 09:36:14.000 15 7871.68 996.73 53970.77 88888.00 2019-01-15 09:36:15.000 15 7871.58 996.72 53970.68 88888.00 2019-01-15 09:36:16.000 15 7871.50 996.67 53970.61 88888.00 2019-01-15 09:36:17.000 15 7871.42 996.57 53970.53 88888.00 2019-01-15 09:36:18.000 15 7871.35 996.46 53970.45 88888.00 2019-01-15 09:36:19.000 15 7871.25 996.33 53970.37 88888.00 2019-01-15 09:36:20.000 15 7871.12 996.16 53970.27 88888.00 2019-01-15 09:36:21.000 15 7870.96 996.00 53970.15 88888.00 2019-01-15 09:36:22.000 15 7870.85 995.84 53970.04 88888.00 2019-01-15 09:36:23.000 15 7870.74 995.67 53969.96 88888.00 2019-01-15 09:36:24.000 15 7870.61 995.50 53969.87 88888.00 2019-01-15 09:36:25.000 15 7870.48 995.31 53969.76 88888.00 2019-01-15 09:36:26.000 15 7870.34 995.14 53969.64 88888.00 2019-01-15 09:36:27.000 15 7870.20 994.98 53969.55 88888.00 2019-01-15 09:36:28.000 15 7870.08 994.82 53969.47 88888.00 2019-01-15 09:36:29.000 15 7870.00 994.70 53969.41 88888.00 2019-01-15 09:36:30.000 15 7869.94 994.58 53969.38 88888.00 2019-01-15 09:36:31.000 15 7869.89 994.48 53969.37 88888.00 2019-01-15 09:36:32.000 15 7869.89 994.42 53969.36 88888.00 2019-01-15 09:36:33.000 15 7869.92 994.39 53969.38 88888.00 2019-01-15 09:36:34.000 15 7869.96 994.35 53969.43 88888.00 2019-01-15 09:36:35.000 15 7870.04 994.32 53969.48 88888.00 2019-01-15 09:36:36.000 15 7870.14 994.34 53969.53 88888.00 2019-01-15 09:36:37.000 15 7870.26 994.41 53969.58 88888.00 2019-01-15 09:36:38.000 15 7870.36 994.51 53969.59 88888.00 2019-01-15 09:36:39.000 15 7870.42 994.63 53969.58 88888.00 2019-01-15 09:36:40.000 15 7870.46 994.73 53969.56 88888.00 2019-01-15 09:36:41.000 15 7870.51 994.80 53969.55 88888.00 2019-01-15 09:36:42.000 15 7870.55 994.86 53969.53 88888.00 2019-01-15 09:36:43.000 15 7870.56 994.90 53969.49 88888.00 2019-01-15 09:36:44.000 15 7870.54 994.94 53969.45 88888.00 2019-01-15 09:36:45.000 15 7870.50 994.96 53969.41 88888.00 2019-01-15 09:36:46.000 15 7870.43 994.94 53969.33 88888.00 2019-01-15 09:36:47.000 15 7870.35 994.91 53969.25 88888.00 2019-01-15 09:36:48.000 15 7870.26 994.86 53969.16 88888.00 2019-01-15 09:36:49.000 15 7870.15 994.81 53969.04 88888.00 2019-01-15 09:36:50.000 15 7869.99 994.74 53968.91 88888.00 2019-01-15 09:36:51.000 15 7869.82 994.68 53968.79 88888.00 2019-01-15 09:36:52.000 15 7869.65 994.62 53968.67 88888.00 2019-01-15 09:36:53.000 15 7869.49 994.54 53968.57 88888.00 2019-01-15 09:36:54.000 15 7869.32 994.43 53968.48 88888.00 2019-01-15 09:36:55.000 15 7869.13 994.32 53968.37 88888.00 2019-01-15 09:36:56.000 15 7868.96 994.24 53968.26 88888.00 2019-01-15 09:36:57.000 15 7868.79 994.17 53968.18 88888.00 2019-01-15 09:36:58.000 15 7868.64 994.10 53968.11 88888.00 2019-01-15 09:36:59.000 15 7868.52 994.01 53968.06 88888.00 2019-01-15 09:37:00.000 15 7868.44 993.90 53968.04 88888.00 2019-01-15 09:37:01.000 15 7868.37 993.76 53968.05 88888.00 2019-01-15 09:37:02.000 15 7868.34 993.62 53968.06 88888.00 2019-01-15 09:37:03.000 15 7868.33 993.51 53968.08 88888.00 2019-01-15 09:37:04.000 15 7868.33 993.45 53968.09 88888.00 2019-01-15 09:37:05.000 15 7868.34 993.45 53968.08 88888.00 2019-01-15 09:37:06.000 15 7868.36 993.47 53968.05 88888.00 2019-01-15 09:37:07.000 15 7868.36 993.49 53968.01 88888.00 2019-01-15 09:37:08.000 15 7868.35 993.52 53967.98 88888.00 2019-01-15 09:37:09.000 15 7868.35 993.56 53967.96 88888.00 2019-01-15 09:37:10.000 15 7868.38 993.60 53967.96 88888.00 2019-01-15 09:37:11.000 15 7868.38 993.62 53967.95 88888.00 2019-01-15 09:37:12.000 15 7868.36 993.58 53967.93 88888.00 2019-01-15 09:37:13.000 15 7868.33 993.54 53967.91 88888.00 2019-01-15 09:37:14.000 15 7868.30 993.54 53967.88 88888.00 2019-01-15 09:37:15.000 15 7868.29 993.54 53967.86 88888.00 2019-01-15 09:37:16.000 15 7868.27 993.52 53967.86 88888.00 2019-01-15 09:37:17.000 15 7868.24 993.49 53967.85 88888.00 2019-01-15 09:37:18.000 15 7868.19 993.44 53967.82 88888.00 2019-01-15 09:37:19.000 15 7868.14 993.39 53967.77 88888.00 2019-01-15 09:37:20.000 15 7868.09 993.33 53967.74 88888.00 2019-01-15 09:37:21.000 15 7868.07 993.29 53967.72 88888.00 2019-01-15 09:37:22.000 15 7868.05 993.26 53967.72 88888.00 2019-01-15 09:37:23.000 15 7868.03 993.24 53967.72 88888.00 2019-01-15 09:37:24.000 15 7868.00 993.21 53967.71 88888.00 2019-01-15 09:37:25.000 15 7867.95 993.16 53967.70 88888.00 2019-01-15 09:37:26.000 15 7867.92 993.13 53967.68 88888.00 2019-01-15 09:37:27.000 15 7867.88 993.12 53967.64 88888.00 2019-01-15 09:37:28.000 15 7867.81 993.11 53967.59 88888.00 2019-01-15 09:37:29.000 15 7867.72 993.08 53967.52 88888.00 2019-01-15 09:37:30.000 15 7867.60 993.04 53967.45 88888.00 2019-01-15 09:37:31.000 15 7867.47 993.02 53967.38 88888.00 2019-01-15 09:37:32.000 15 7867.34 993.01 53967.30 88888.00 2019-01-15 09:37:33.000 15 7867.24 992.96 53967.23 88888.00 2019-01-15 09:37:34.000 15 7867.17 992.91 53967.20 88888.00 2019-01-15 09:37:35.000 15 7867.11 992.85 53967.17 88888.00 2019-01-15 09:37:36.000 15 7867.08 992.80 53967.15 88888.00 2019-01-15 09:37:37.000 15 7867.08 992.74 53967.18 88888.00 2019-01-15 09:37:38.000 15 7867.09 992.66 53967.22 88888.00 2019-01-15 09:37:39.000 15 7867.11 992.57 53967.26 88888.00 2019-01-15 09:37:40.000 15 7867.16 992.50 53967.30 88888.00 2019-01-15 09:37:41.000 15 7867.20 992.42 53967.35 88888.00 2019-01-15 09:37:42.000 15 7867.25 992.32 53967.38 88888.00 2019-01-15 09:37:43.000 15 7867.32 992.23 53967.42 88888.00 2019-01-15 09:37:44.000 15 7867.40 992.16 53967.48 88888.00 2019-01-15 09:37:45.000 15 7867.49 992.13 53967.53 88888.00 2019-01-15 09:37:46.000 15 7867.56 992.12 53967.56 88888.00 2019-01-15 09:37:47.000 15 7867.62 992.11 53967.57 88888.00 2019-01-15 09:37:48.000 15 7867.66 992.10 53967.55 88888.00 2019-01-15 09:37:49.000 15 7867.67 992.10 53967.52 88888.00 2019-01-15 09:37:50.000 15 7867.66 992.06 53967.47 88888.00 2019-01-15 09:37:51.000 15 7867.60 991.96 53967.39 88888.00 2019-01-15 09:37:52.000 15 7867.47 991.84 53967.29 88888.00 2019-01-15 09:37:53.000 15 7867.33 991.75 53967.17 88888.00 2019-01-15 09:37:54.000 15 7867.18 991.68 53967.05 88888.00 2019-01-15 09:37:55.000 15 7867.01 991.59 53966.93 88888.00 2019-01-15 09:37:56.000 15 7866.81 991.50 53966.80 88888.00 2019-01-15 09:37:57.000 15 7866.63 991.40 53966.66 88888.00 2019-01-15 09:37:58.000 15 7866.49 991.32 53966.57 88888.00 2019-01-15 09:37:59.000 15 7866.35 991.27 53966.50 88888.00 2019-01-15 09:38:00.000 15 7866.25 991.25 53966.45 88888.00 2019-01-15 09:38:01.000 15 7866.19 991.23 53966.43 88888.00 2019-01-15 09:38:02.000 15 7866.17 991.18 53966.44 88888.00 2019-01-15 09:38:03.000 15 7866.12 991.12 53966.46 88888.00 2019-01-15 09:38:04.000 15 7866.09 991.10 53966.49 88888.00 2019-01-15 09:38:05.000 15 7866.09 991.12 53966.52 88888.00 2019-01-15 09:38:06.000 15 7866.07 991.13 53966.54 88888.00 2019-01-15 09:38:07.000 15 7866.05 991.14 53966.54 88888.00 2019-01-15 09:38:08.000 15 7866.03 991.19 53966.54 88888.00 2019-01-15 09:38:09.000 15 7866.01 991.24 53966.55 88888.00 2019-01-15 09:38:10.000 15 7866.00 991.24 53966.56 88888.00 2019-01-15 09:38:11.000 15 7866.00 991.26 53966.59 88888.00 2019-01-15 09:38:12.000 15 7866.00 991.30 53966.61 88888.00 2019-01-15 09:38:13.000 15 7865.99 991.32 53966.62 88888.00 2019-01-15 09:38:14.000 15 7865.94 991.32 53966.62 88888.00 2019-01-15 09:38:15.000 15 7865.86 991.31 53966.58 88888.00 2019-01-15 09:38:16.000 15 7865.79 991.32 53966.54 88888.00 2019-01-15 09:38:17.000 15 7865.72 991.31 53966.50 88888.00 2019-01-15 09:38:18.000 15 7865.61 991.26 53966.45 88888.00 2019-01-15 09:38:19.000 15 7865.50 991.22 53966.40 88888.00 2019-01-15 09:38:20.000 15 7865.41 991.19 53966.38 88888.00 2019-01-15 09:38:21.000 15 7865.32 991.15 53966.36 88888.00 2019-01-15 09:38:22.000 15 7865.27 991.13 53966.34 88888.00 2019-01-15 09:38:23.000 15 7865.24 991.13 53966.34 88888.00 2019-01-15 09:38:24.000 15 7865.22 991.16 53966.36 88888.00 2019-01-15 09:38:25.000 15 7865.18 991.19 53966.35 88888.00 2019-01-15 09:38:26.000 15 7865.14 991.20 53966.34 88888.00 2019-01-15 09:38:27.000 15 7865.15 991.24 53966.37 88888.00 2019-01-15 09:38:28.000 15 7865.24 991.33 53966.46 88888.00 2019-01-15 09:38:29.000 15 7865.35 991.43 53966.55 88888.00 2019-01-15 09:38:30.000 15 7865.46 991.52 53966.64 88888.00 2019-01-15 09:38:31.000 15 7865.55 991.64 53966.72 88888.00 2019-01-15 09:38:32.000 15 7865.63 991.76 53966.76 88888.00 2019-01-15 09:38:33.000 15 7865.71 991.85 53966.79 88888.00 2019-01-15 09:38:34.000 15 7865.80 991.92 53966.85 88888.00 2019-01-15 09:38:35.000 15 7865.87 991.98 53966.91 88888.00 2019-01-15 09:38:36.000 15 7865.95 992.02 53966.97 88888.00 2019-01-15 09:38:37.000 15 7866.01 992.06 53967.00 88888.00 2019-01-15 09:38:38.000 15 7866.04 992.09 53967.01 88888.00 2019-01-15 09:38:39.000 15 7866.05 992.10 53967.01 88888.00 2019-01-15 09:38:40.000 15 7866.05 992.08 53967.01 88888.00 2019-01-15 09:38:41.000 15 7866.03 992.05 53967.00 88888.00 2019-01-15 09:38:42.000 15 7865.99 992.03 53966.97 88888.00 2019-01-15 09:38:43.000 15 7865.91 992.00 53966.91 88888.00 2019-01-15 09:38:44.000 15 7865.83 991.99 53966.86 88888.00 2019-01-15 09:38:45.000 15 7865.77 991.99 53966.83 88888.00 2019-01-15 09:38:46.000 15 7865.72 991.97 53966.82 88888.00 2019-01-15 09:38:47.000 15 7865.66 991.95 53966.81 88888.00 2019-01-15 09:38:48.000 15 7865.60 991.94 53966.78 88888.00 2019-01-15 09:38:49.000 15 7865.55 991.93 53966.77 88888.00 2019-01-15 09:38:50.000 15 7865.51 991.91 53966.79 88888.00 2019-01-15 09:38:51.000 15 7865.48 991.87 53966.82 88888.00 2019-01-15 09:38:52.000 15 7865.45 991.88 53966.84 88888.00 2019-01-15 09:38:53.000 15 7865.43 991.88 53966.88 88888.00 2019-01-15 09:38:54.000 15 7865.42 991.87 53966.92 88888.00 2019-01-15 09:38:55.000 15 7865.42 991.84 53966.97 88888.00 2019-01-15 09:38:56.000 15 7865.41 991.80 53967.03 88888.00 2019-01-15 09:38:57.000 15 7865.40 991.75 53967.07 88888.00 2019-01-15 09:38:58.000 15 7865.39 991.69 53967.09 88888.00 2019-01-15 09:38:59.000 15 7865.38 991.64 53967.11 88888.00 2019-01-15 09:39:00.000 15 7865.36 991.62 53967.13 88888.00 2019-01-15 09:39:01.000 15 7865.33 991.62 53967.17 88888.00 2019-01-15 09:39:02.000 15 7865.30 991.61 53967.18 88888.00 2019-01-15 09:39:03.000 15 7865.25 991.59 53967.17 88888.00 2019-01-15 09:39:04.000 15 7865.18 991.58 53967.15 88888.00 2019-01-15 09:39:05.000 15 7865.11 991.55 53967.11 88888.00 2019-01-15 09:39:06.000 15 7865.01 991.50 53967.06 88888.00 2019-01-15 09:39:07.000 15 7864.89 991.44 53967.01 88888.00 2019-01-15 09:39:08.000 15 7864.77 991.43 53966.95 88888.00 2019-01-15 09:39:09.000 15 7864.66 991.44 53966.90 88888.00 2019-01-15 09:39:10.000 15 7864.56 991.46 53966.85 88888.00 2019-01-15 09:39:11.000 15 7864.49 991.46 53966.82 88888.00 2019-01-15 09:39:12.000 15 7864.42 991.46 53966.83 88888.00 2019-01-15 09:39:13.000 15 7864.36 991.48 53966.82 88888.00 2019-01-15 09:39:14.000 15 7864.33 991.51 53966.80 88888.00 2019-01-15 09:39:15.000 15 7864.30 991.54 53966.81 88888.00 2019-01-15 09:39:16.000 15 7864.27 991.55 53966.84 88888.00 2019-01-15 09:39:17.000 15 7864.27 991.52 53966.88 88888.00 2019-01-15 09:39:18.000 15 7864.31 991.50 53966.95 88888.00 2019-01-15 09:39:19.000 15 7864.34 991.46 53967.01 88888.00 2019-01-15 09:39:20.000 15 7864.35 991.41 53967.06 88888.00 2019-01-15 09:39:21.000 15 7864.36 991.34 53967.11 88888.00 2019-01-15 09:39:22.000 15 7864.37 991.25 53967.16 88888.00 2019-01-15 09:39:23.000 15 7864.35 991.14 53967.20 88888.00 2019-01-15 09:39:24.000 15 7864.33 991.04 53967.22 88888.00 2019-01-15 09:39:25.000 15 7864.31 990.96 53967.26 88888.00 2019-01-15 09:39:26.000 15 7864.28 990.87 53967.30 88888.00 2019-01-15 09:39:27.000 15 7864.25 990.78 53967.36 88888.00 2019-01-15 09:39:28.000 15 7864.24 990.68 53967.43 88888.00 2019-01-15 09:39:29.000 15 7864.23 990.60 53967.50 88888.00 2019-01-15 09:39:30.000 15 7864.21 990.53 53967.54 88888.00 2019-01-15 09:39:31.000 15 7864.18 990.47 53967.59 88888.00 2019-01-15 09:39:32.000 15 7864.17 990.40 53967.66 88888.00 2019-01-15 09:39:33.000 15 7864.14 990.33 53967.72 88888.00 2019-01-15 09:39:34.000 15 7864.10 990.29 53967.75 88888.00 2019-01-15 09:39:35.000 15 7864.05 990.24 53967.77 88888.00 2019-01-15 09:39:36.000 15 7864.02 990.21 53967.81 88888.00 2019-01-15 09:39:37.000 15 7864.02 990.20 53967.89 88888.00 2019-01-15 09:39:38.000 15 7864.07 990.19 53967.98 88888.00 2019-01-15 09:39:39.000 15 7864.14 990.21 53968.08 88888.00 2019-01-15 09:39:40.000 15 7864.21 990.24 53968.16 88888.00 2019-01-15 09:39:41.000 15 7864.25 990.28 53968.20 88888.00 2019-01-15 09:39:42.000 15 7864.26 990.32 53968.22 88888.00 2019-01-15 09:39:43.000 15 7864.28 990.37 53968.26 88888.00 2019-01-15 09:39:44.000 15 7864.30 990.40 53968.30 88888.00 2019-01-15 09:39:45.000 15 7864.27 990.42 53968.30 88888.00 2019-01-15 09:39:46.000 15 7864.20 990.45 53968.28 88888.00 2019-01-15 09:39:47.000 15 7864.15 990.48 53968.25 88888.00 2019-01-15 09:39:48.000 15 7864.12 990.54 53968.25 88888.00 2019-01-15 09:39:49.000 15 7864.08 990.57 53968.25 88888.00 2019-01-15 09:39:50.000 15 7864.02 990.59 53968.23 88888.00 2019-01-15 09:39:51.000 15 7863.93 990.61 53968.21 88888.00 2019-01-15 09:39:52.000 15 7863.87 990.64 53968.21 88888.00 2019-01-15 09:39:53.000 15 7863.83 990.67 53968.23 88888.00 2019-01-15 09:39:54.000 15 7863.79 990.70 53968.26 88888.00 2019-01-15 09:39:55.000 15 7863.70 990.70 53968.26 88888.00 2019-01-15 09:39:56.000 15 7863.60 990.68 53968.24 88888.00 2019-01-15 09:39:57.000 15 7863.53 990.65 53968.26 88888.00 2019-01-15 09:39:58.000 15 7863.47 990.61 53968.30 88888.00 2019-01-15 09:39:59.000 15 7863.40 990.58 53968.31 88888.00 2019-01-15 09:40:00.000 15 7863.33 990.56 53968.32 88888.00 2019-01-15 09:40:01.000 15 7863.28 990.54 53968.38 88888.00 2019-01-15 09:40:02.000 15 7863.25 990.54 53968.46 88888.00 2019-01-15 09:40:03.000 15 7863.23 990.57 53968.50 88888.00 2019-01-15 09:40:04.000 15 7863.24 990.60 53968.56 88888.00 2019-01-15 09:40:05.000 15 7863.28 990.61 53968.64 88888.00 2019-01-15 09:40:06.000 15 7863.33 990.62 53968.71 88888.00 2019-01-15 09:40:07.000 15 7863.38 990.62 53968.80 88888.00 2019-01-15 09:40:08.000 15 7863.43 990.62 53968.89 88888.00 2019-01-15 09:40:09.000 15 7863.47 990.61 53969.00 88888.00 2019-01-15 09:40:10.000 15 7863.52 990.58 53969.09 88888.00 2019-01-15 09:40:11.000 15 7863.56 990.53 53969.17 88888.00 2019-01-15 09:40:12.000 15 7863.59 990.49 53969.22 88888.00 2019-01-15 09:40:13.000 15 7863.63 990.47 53969.28 88888.00 2019-01-15 09:40:14.000 15 7863.69 990.45 53969.37 88888.00 2019-01-15 09:40:15.000 15 7863.72 990.44 53969.43 88888.00 2019-01-15 09:40:16.000 15 7863.70 990.42 53969.44 88888.00 2019-01-15 09:40:17.000 15 7863.65 990.39 53969.42 88888.00 2019-01-15 09:40:18.000 15 7863.56 990.36 53969.39 88888.00 2019-01-15 09:40:19.000 15 7863.49 990.38 53969.37 88888.00 2019-01-15 09:40:20.000 15 7863.45 990.40 53969.38 88888.00 2019-01-15 09:40:21.000 15 7863.40 990.41 53969.39 88888.00 2019-01-15 09:40:22.000 15 7863.33 990.42 53969.39 88888.00 2019-01-15 09:40:23.000 15 7863.26 990.43 53969.38 88888.00 2019-01-15 09:40:24.000 15 7863.20 990.45 53969.37 88888.00 2019-01-15 09:40:25.000 15 7863.15 990.45 53969.38 88888.00 2019-01-15 09:40:26.000 15 7863.08 990.44 53969.37 88888.00 2019-01-15 09:40:27.000 15 7863.00 990.44 53969.35 88888.00 2019-01-15 09:40:28.000 15 7862.91 990.45 53969.33 88888.00 2019-01-15 09:40:29.000 15 7862.81 990.46 53969.32 88888.00 2019-01-15 09:40:30.000 15 7862.72 990.47 53969.31 88888.00 2019-01-15 09:40:31.000 15 7862.65 990.50 53969.30 88888.00 2019-01-15 09:40:32.000 15 7862.60 990.53 53969.32 88888.00 2019-01-15 09:40:33.000 15 7862.56 990.55 53969.38 88888.00 2019-01-15 09:40:34.000 15 7862.56 990.57 53969.47 88888.00 2019-01-15 09:40:35.000 15 7862.58 990.58 53969.58 88888.00 2019-01-15 09:40:36.000 15 7862.62 990.58 53969.67 88888.00 2019-01-15 09:40:37.000 15 7862.64 990.55 53969.74 88888.00 2019-01-15 09:40:38.000 15 7862.65 990.54 53969.80 88888.00 2019-01-15 09:40:39.000 15 7862.67 990.57 53969.88 88888.00 2019-01-15 09:40:40.000 15 7862.73 990.60 53969.96 88888.00 2019-01-15 09:40:41.000 15 7862.80 990.63 53970.04 88888.00 2019-01-15 09:40:42.000 15 7862.84 990.71 53970.10 88888.00 2019-01-15 09:40:43.000 15 7862.86 990.80 53970.14 88888.00 2019-01-15 09:40:44.000 15 7862.86 990.89 53970.17 88888.00 2019-01-15 09:40:45.000 15 7862.85 991.00 53970.17 88888.00 2019-01-15 09:40:46.000 15 7862.83 991.13 53970.18 88888.00 2019-01-15 09:40:47.000 15 7862.79 991.25 53970.19 88888.00 2019-01-15 09:40:48.000 15 7862.73 991.36 53970.16 88888.00 2019-01-15 09:40:49.000 15 7862.66 991.46 53970.13 88888.00 2019-01-15 09:40:50.000 15 7862.59 991.53 53970.13 88888.00 2019-01-15 09:40:51.000 15 7862.52 991.58 53970.14 88888.00 2019-01-15 09:40:52.000 15 7862.45 991.61 53970.15 88888.00 2019-01-15 09:40:53.000 15 7862.37 991.62 53970.15 88888.00 2019-01-15 09:40:54.000 15 7862.30 991.63 53970.14 88888.00 2019-01-15 09:40:55.000 15 7862.23 991.62 53970.11 88888.00 2019-01-15 09:40:56.000 15 7862.17 991.59 53970.10 88888.00 2019-01-15 09:40:57.000 15 7862.11 991.57 53970.10 88888.00 2019-01-15 09:40:58.000 15 7862.05 991.55 53970.09 88888.00 2019-01-15 09:40:59.000 15 7861.96 991.53 53970.07 88888.00 2019-01-15 09:41:00.000 15 7861.87 991.50 53970.03 88888.00 2019-01-15 09:41:01.000 15 7861.77 991.48 53970.00 88888.00 2019-01-15 09:41:02.000 15 7861.67 991.49 53969.96 88888.00 2019-01-15 09:41:03.000 15 7861.59 991.51 53969.94 88888.00 2019-01-15 09:41:04.000 15 7861.53 991.52 53969.93 88888.00 2019-01-15 09:41:05.000 15 7861.47 991.55 53969.93 88888.00 2019-01-15 09:41:06.000 15 7861.42 991.58 53969.93 88888.00 2019-01-15 09:41:07.000 15 7861.37 991.58 53969.95 88888.00 2019-01-15 09:41:08.000 15 7861.32 991.59 53969.96 88888.00 2019-01-15 09:41:09.000 15 7861.28 991.60 53969.96 88888.00 2019-01-15 09:41:10.000 15 7861.24 991.61 53969.98 88888.00 2019-01-15 09:41:11.000 15 7861.20 991.64 53970.00 88888.00 2019-01-15 09:41:12.000 15 7861.16 991.65 53970.01 88888.00 2019-01-15 09:41:13.000 15 7861.12 991.66 53970.04 88888.00 2019-01-15 09:41:14.000 15 7861.07 991.68 53970.07 88888.00 2019-01-15 09:41:15.000 15 7861.03 991.68 53970.11 88888.00 2019-01-15 09:41:16.000 15 7861.01 991.68 53970.16 88888.00 2019-01-15 09:41:17.000 15 7861.00 991.69 53970.21 88888.00 2019-01-15 09:41:18.000 15 7861.00 991.71 53970.26 88888.00 2019-01-15 09:41:19.000 15 7861.00 991.75 53970.32 88888.00 2019-01-15 09:41:20.000 15 7861.01 991.81 53970.36 88888.00 2019-01-15 09:41:21.000 15 7861.01 991.90 53970.40 88888.00 2019-01-15 09:41:22.000 15 7861.04 992.00 53970.45 88888.00 2019-01-15 09:41:23.000 15 7861.07 992.10 53970.51 88888.00 2019-01-15 09:41:24.000 15 7861.11 992.20 53970.58 88888.00 2019-01-15 09:41:25.000 15 7861.15 992.32 53970.65 88888.00 2019-01-15 09:41:26.000 15 7861.19 992.41 53970.70 88888.00 2019-01-15 09:41:27.000 15 7861.19 992.49 53970.72 88888.00 2019-01-15 09:41:28.000 15 7861.17 992.59 53970.73 88888.00 2019-01-15 09:41:29.000 15 7861.14 992.67 53970.73 88888.00 2019-01-15 09:41:30.000 15 7861.10 992.73 53970.72 88888.00 2019-01-15 09:41:31.000 15 7861.04 992.79 53970.71 88888.00 2019-01-15 09:41:32.000 15 7860.95 992.84 53970.69 88888.00 2019-01-15 09:41:33.000 15 7860.82 992.91 53970.63 88888.00 2019-01-15 09:41:34.000 15 7860.67 992.96 53970.56 88888.00 2019-01-15 09:41:35.000 15 7860.51 992.98 53970.51 88888.00 2019-01-15 09:41:36.000 15 7860.35 993.00 53970.46 88888.00 2019-01-15 09:41:37.000 15 7860.19 992.99 53970.41 88888.00 2019-01-15 09:41:38.000 15 7860.02 992.97 53970.36 88888.00 2019-01-15 09:41:39.000 15 7859.87 992.96 53970.30 88888.00 2019-01-15 09:41:40.000 15 7859.73 992.96 53970.27 88888.00 2019-01-15 09:41:41.000 15 7859.61 992.93 53970.25 88888.00 2019-01-15 09:41:42.000 15 7859.54 992.89 53970.26 88888.00 2019-01-15 09:41:43.000 15 7859.50 992.86 53970.30 88888.00 2019-01-15 09:41:44.000 15 7859.49 992.84 53970.35 88888.00 2019-01-15 09:41:45.000 15 7859.50 992.81 53970.40 88888.00 2019-01-15 09:41:46.000 15 7859.54 992.76 53970.48 88888.00 2019-01-15 09:41:47.000 15 7859.60 992.69 53970.57 88888.00 2019-01-15 09:41:48.000 15 7859.68 992.63 53970.66 88888.00 2019-01-15 09:41:49.000 15 7859.78 992.57 53970.76 88888.00 2019-01-15 09:41:50.000 15 7859.88 992.52 53970.84 88888.00 2019-01-15 09:41:51.000 15 7859.98 992.48 53970.89 88888.00 2019-01-15 09:41:52.000 15 7860.07 992.48 53970.94 88888.00 2019-01-15 09:41:53.000 15 7860.15 992.49 53970.98 88888.00 2019-01-15 09:41:54.000 15 7860.20 992.52 53970.99 88888.00 2019-01-15 09:41:55.000 15 7860.24 992.55 53970.99 88888.00 2019-01-15 09:41:56.000 15 7860.27 992.58 53971.00 88888.00 2019-01-15 09:41:57.000 15 7860.28 992.61 53971.00 88888.00 2019-01-15 09:41:58.000 15 7860.29 992.66 53970.98 88888.00 2019-01-15 09:41:59.000 15 7860.27 992.73 53970.93 88888.00 2019-01-15 09:42:00.000 15 7860.24 992.81 53970.89 88888.00 2019-01-15 09:42:01.000 15 7860.20 992.88 53970.86 88888.00 2019-01-15 09:42:02.000 15 7860.16 992.94 53970.83 88888.00 2019-01-15 09:42:03.000 15 7860.12 993.00 53970.80 88888.00 2019-01-15 09:42:04.000 15 7860.06 993.07 53970.78 88888.00 2019-01-15 09:42:05.000 15 7859.98 993.13 53970.73 88888.00 2019-01-15 09:42:06.000 15 7859.91 993.17 53970.69 88888.00 2019-01-15 09:42:07.000 15 7859.84 993.20 53970.68 88888.00 2019-01-15 09:42:08.000 15 7859.77 993.21 53970.68 88888.00 2019-01-15 09:42:09.000 15 7859.69 993.21 53970.66 88888.00 2019-01-15 09:42:10.000 15 7859.61 993.21 53970.64 88888.00 2019-01-15 09:42:11.000 15 7859.53 993.21 53970.61 88888.00 2019-01-15 09:42:12.000 15 7859.45 993.22 53970.57 88888.00 2019-01-15 09:42:13.000 15 7859.35 993.21 53970.55 88888.00 2019-01-15 09:42:14.000 15 7859.26 993.20 53970.53 88888.00 2019-01-15 09:42:15.000 15 7859.18 993.19 53970.51 88888.00 2019-01-15 09:42:16.000 15 7859.08 993.17 53970.48 88888.00 2019-01-15 09:42:17.000 15 7858.99 993.17 53970.45 88888.00 2019-01-15 09:42:18.000 15 7858.90 993.18 53970.41 88888.00 2019-01-15 09:42:19.000 15 7858.81 993.17 53970.39 88888.00 2019-01-15 09:42:20.000 15 7858.72 993.16 53970.35 88888.00 2019-01-15 09:42:21.000 15 7858.63 993.15 53970.30 88888.00 2019-01-15 09:42:22.000 15 7858.54 993.14 53970.29 88888.00 2019-01-15 09:42:23.000 15 7858.46 993.10 53970.29 88888.00 2019-01-15 09:42:24.000 15 7858.41 993.08 53970.30 88888.00 2019-01-15 09:42:25.000 15 7858.38 993.07 53970.31 88888.00 2019-01-15 09:42:26.000 15 7858.36 993.06 53970.34 88888.00 2019-01-15 09:42:27.000 15 7858.37 993.06 53970.39 88888.00 2019-01-15 09:42:28.000 15 7858.42 993.04 53970.49 88888.00 2019-01-15 09:42:29.000 15 7858.50 993.02 53970.61 88888.00 2019-01-15 09:42:30.000 15 7858.63 993.01 53970.74 88888.00 2019-01-15 09:42:31.000 15 7858.78 993.00 53970.88 88888.00 2019-01-15 09:42:32.000 15 7858.93 992.96 53971.03 88888.00 2019-01-15 09:42:33.000 15 7859.08 992.94 53971.16 88888.00 2019-01-15 09:42:34.000 15 7859.22 992.93 53971.28 88888.00 2019-01-15 09:42:35.000 15 7859.35 992.89 53971.38 88888.00 2019-01-15 09:42:36.000 15 7859.47 992.86 53971.45 88888.00 2019-01-15 09:42:37.000 15 7859.57 992.87 53971.50 88888.00 2019-01-15 09:42:38.000 15 7859.64 992.89 53971.53 88888.00 2019-01-15 09:42:39.000 15 7859.69 992.94 53971.54 88888.00 2019-01-15 09:42:40.000 15 7859.73 993.01 53971.54 88888.00 2019-01-15 09:42:41.000 15 7859.75 993.10 53971.54 88888.00 2019-01-15 09:42:42.000 15 7859.77 993.19 53971.55 88888.00 2019-01-15 09:42:43.000 15 7859.80 993.31 53971.56 88888.00 2019-01-15 09:42:44.000 15 7859.83 993.42 53971.56 88888.00 2019-01-15 09:42:45.000 15 7859.83 993.53 53971.55 88888.00 2019-01-15 09:42:46.000 15 7859.82 993.64 53971.54 88888.00 2019-01-15 09:42:47.000 15 7859.81 993.75 53971.52 88888.00 2019-01-15 09:42:48.000 15 7859.80 993.85 53971.53 88888.00 2019-01-15 09:42:49.000 15 7859.80 993.94 53971.54 88888.00 2019-01-15 09:42:50.000 15 7859.77 994.03 53971.54 88888.00 2019-01-15 09:42:51.000 15 7859.74 994.10 53971.53 88888.00 2019-01-15 09:42:52.000 15 7859.71 994.18 53971.50 88888.00 2019-01-15 09:42:53.000 15 7859.68 994.24 53971.49 88888.00 2019-01-15 09:42:54.000 15 7859.65 994.29 53971.50 88888.00 2019-01-15 09:42:55.000 15 7859.62 994.33 53971.50 88888.00 2019-01-15 09:42:56.000 15 7859.60 994.34 53971.52 88888.00 2019-01-15 09:42:57.000 15 7859.56 994.35 53971.52 88888.00 2019-01-15 09:42:58.000 15 7859.52 994.35 53971.51 88888.00 2019-01-15 09:42:59.000 15 7859.48 994.35 53971.52 88888.00 2019-01-15 09:43:00.000 15 7859.48 994.36 53971.53 88888.00 2019-01-15 09:43:01.000 15 7859.48 994.39 53971.54 88888.00 2019-01-15 09:43:02.000 15 7859.48 994.40 53971.55 88888.00 2019-01-15 09:43:03.000 15 7859.48 994.41 53971.58 88888.00 2019-01-15 09:43:04.000 15 7859.49 994.41 53971.62 88888.00 2019-01-15 09:43:05.000 15 7859.51 994.41 53971.66 88888.00 2019-01-15 09:43:06.000 15 7859.55 994.42 53971.71 88888.00 2019-01-15 09:43:07.000 15 7859.62 994.46 53971.79 88888.00 2019-01-15 09:43:08.000 15 7859.65 994.49 53971.83 88888.00 2019-01-15 09:43:09.000 15 7859.65 994.51 53971.84 88888.00 2019-01-15 09:43:10.000 15 7859.62 994.54 53971.81 88888.00 2019-01-15 09:43:11.000 15 7859.58 994.59 53971.77 88888.00 2019-01-15 09:43:12.000 15 7859.55 994.65 53971.75 88888.00 2019-01-15 09:43:13.000 15 7859.50 994.71 53971.73 88888.00 2019-01-15 09:43:14.000 15 7859.41 994.78 53971.68 88888.00 2019-01-15 09:43:15.000 15 7859.29 994.85 53971.59 88888.00 2019-01-15 09:43:16.000 15 7859.15 994.92 53971.52 88888.00 2019-01-15 09:43:17.000 15 7859.02 995.00 53971.47 88888.00 2019-01-15 09:43:18.000 15 7858.90 995.10 53971.42 88888.00 2019-01-15 09:43:19.000 15 7858.77 995.21 53971.37 88888.00 2019-01-15 09:43:20.000 15 7858.62 995.30 53971.30 88888.00 2019-01-15 09:43:21.000 15 7858.46 995.38 53971.23 88888.00 2019-01-15 09:43:22.000 15 7858.29 995.45 53971.16 88888.00 2019-01-15 09:43:23.000 15 7858.15 995.51 53971.09 88888.00 2019-01-15 09:43:24.000 15 7858.03 995.60 53971.05 88888.00 2019-01-15 09:43:25.000 15 7857.92 995.67 53971.04 88888.00 2019-01-15 09:43:26.000 15 7857.80 995.72 53971.00 88888.00 2019-01-15 09:43:27.000 15 7857.68 995.75 53970.97 88888.00 2019-01-15 09:43:28.000 15 7857.56 995.76 53970.94 88888.00 2019-01-15 09:43:29.000 15 7857.44 995.77 53970.92 88888.00 2019-01-15 09:43:30.000 15 7857.34 995.76 53970.92 88888.00 2019-01-15 09:43:31.000 15 7857.27 995.73 53970.93 88888.00 2019-01-15 09:43:32.000 15 7857.20 995.66 53970.95 88888.00 2019-01-15 09:43:33.000 15 7857.14 995.59 53970.98 88888.00 2019-01-15 09:43:34.000 15 7857.12 995.50 53971.03 88888.00 2019-01-15 09:43:35.000 15 7857.15 995.43 53971.11 88888.00 2019-01-15 09:43:36.000 15 7857.22 995.36 53971.22 88888.00 2019-01-15 09:43:37.000 15 7857.31 995.29 53971.33 88888.00 2019-01-15 09:43:38.000 15 7857.41 995.22 53971.43 88888.00 2019-01-15 09:43:39.000 15 7857.50 995.16 53971.50 88888.00 2019-01-15 09:43:40.000 15 7857.58 995.12 53971.56 88888.00 2019-01-15 09:43:41.000 15 7857.65 995.11 53971.61 88888.00 2019-01-15 09:43:42.000 15 7857.71 995.12 53971.65 88888.00 2019-01-15 09:43:43.000 15 7857.74 995.11 53971.66 88888.00 2019-01-15 09:43:44.000 15 7857.74 995.10 53971.65 88888.00 2019-01-15 09:43:45.000 15 7857.71 995.11 53971.63 88888.00 2019-01-15 09:43:46.000 15 7857.67 995.12 53971.60 88888.00 2019-01-15 09:43:47.000 15 7857.62 995.14 53971.55 88888.00 2019-01-15 09:43:48.000 15 7857.57 995.19 53971.53 88888.00 2019-01-15 09:43:49.000 15 7857.49 995.24 53971.50 88888.00 2019-01-15 09:43:50.000 15 7857.39 995.26 53971.43 88888.00 2019-01-15 09:43:51.000 15 7857.27 995.27 53971.38 88888.00 2019-01-15 09:43:52.000 15 7857.15 995.31 53971.33 88888.00 2019-01-15 09:43:53.000 15 7857.02 995.35 53971.27 88888.00 2019-01-15 09:43:54.000 15 7856.91 995.37 53971.22 88888.00 2019-01-15 09:43:55.000 15 7856.78 995.39 53971.20 88888.00 2019-01-15 09:43:56.000 15 7856.67 995.40 53971.18 88888.00 2019-01-15 09:43:57.000 15 7856.57 995.39 53971.16 88888.00 2019-01-15 09:43:58.000 15 7856.48 995.37 53971.15 88888.00 2019-01-15 09:43:59.000 15 7856.39 995.35 53971.14 88888.00 2019-01-15 09:44:00.000 15 7856.33 995.33 53971.13 88888.00 2019-01-15 09:44:01.000 15 7856.27 995.30 53971.12 88888.00 2019-01-15 09:44:02.000 15 7856.25 995.28 53971.12 88888.00 2019-01-15 09:44:03.000 15 7856.24 995.26 53971.14 88888.00 2019-01-15 09:44:04.000 15 7856.24 995.25 53971.17 88888.00 2019-01-15 09:44:05.000 15 7856.26 995.26 53971.20 88888.00 2019-01-15 09:44:06.000 15 7856.30 995.29 53971.25 88888.00 2019-01-15 09:44:07.000 15 7856.37 995.33 53971.32 88888.00 2019-01-15 09:44:08.000 15 7856.47 995.39 53971.38 88888.00 2019-01-15 09:44:09.000 15 7856.58 995.44 53971.43 88888.00 2019-01-15 09:44:10.000 15 7856.69 995.51 53971.50 88888.00 2019-01-15 09:44:11.000 15 7856.79 995.57 53971.57 88888.00 2019-01-15 09:44:12.000 15 7856.91 995.61 53971.63 88888.00 2019-01-15 09:44:13.000 15 7857.01 995.66 53971.70 88888.00 2019-01-15 09:44:14.000 15 7857.10 995.71 53971.76 88888.00 2019-01-15 09:44:15.000 15 7857.15 995.75 53971.79 88888.00 2019-01-15 09:44:16.000 15 7857.17 995.77 53971.78 88888.00 2019-01-15 09:44:17.000 15 7857.17 995.78 53971.74 88888.00 2019-01-15 09:44:18.000 15 7857.15 995.79 53971.71 88888.00 2019-01-15 09:44:19.000 15 7857.13 995.81 53971.68 88888.00 2019-01-15 09:44:20.000 15 7857.08 995.83 53971.63 88888.00 2019-01-15 09:44:21.000 15 7857.01 995.85 53971.56 88888.00 2019-01-15 09:44:22.000 15 7856.92 995.86 53971.48 88888.00 2019-01-15 09:44:23.000 15 7856.81 995.88 53971.42 88888.00 2019-01-15 09:44:24.000 15 7856.73 995.88 53971.37 88888.00 2019-01-15 09:44:25.000 15 7856.68 995.87 53971.35 88888.00 2019-01-15 09:44:26.000 15 7856.64 995.85 53971.34 88888.00 2019-01-15 09:44:27.000 15 7856.62 995.85 53971.32 88888.00 2019-01-15 09:44:28.000 15 7856.61 995.86 53971.30 88888.00 2019-01-15 09:44:29.000 15 7856.62 995.86 53971.30 88888.00 2019-01-15 09:44:30.000 15 7856.64 995.84 53971.33 88888.00 2019-01-15 09:44:31.000 15 7856.67 995.81 53971.36 88888.00 2019-01-15 09:44:32.000 15 7856.73 995.81 53971.40 88888.00 2019-01-15 09:44:33.000 15 7856.79 995.84 53971.41 88888.00 2019-01-15 09:44:34.000 15 7856.83 995.88 53971.41 88888.00 2019-01-15 09:44:35.000 15 7856.87 995.91 53971.43 88888.00 2019-01-15 09:44:36.000 15 7856.92 995.96 53971.45 88888.00 2019-01-15 09:44:37.000 15 7856.98 996.03 53971.47 88888.00 2019-01-15 09:44:38.000 15 7857.03 996.09 53971.50 88888.00 2019-01-15 09:44:39.000 15 7857.07 996.14 53971.51 88888.00 2019-01-15 09:44:40.000 15 7857.11 996.22 53971.50 88888.00 2019-01-15 09:44:41.000 15 7857.15 996.29 53971.53 88888.00 2019-01-15 09:44:42.000 15 7857.21 996.33 53971.58 88888.00 2019-01-15 09:44:43.000 15 7857.29 996.38 53971.63 88888.00 2019-01-15 09:44:44.000 15 7857.37 996.42 53971.67 88888.00 2019-01-15 09:44:45.000 15 7857.44 996.46 53971.70 88888.00 2019-01-15 09:44:46.000 15 7857.50 996.50 53971.73 88888.00 2019-01-15 09:44:47.000 15 7857.56 996.53 53971.75 88888.00 2019-01-15 09:44:48.000 15 7857.61 996.55 53971.79 88888.00 2019-01-15 09:44:49.000 15 7857.63 996.55 53971.82 88888.00 2019-01-15 09:44:50.000 15 7857.65 996.53 53971.82 88888.00 2019-01-15 09:44:51.000 15 7857.67 996.50 53971.80 88888.00 2019-01-15 09:44:52.000 15 7857.65 996.44 53971.79 88888.00 2019-01-15 09:44:53.000 15 7857.62 996.38 53971.77 88888.00 2019-01-15 09:44:54.000 15 7857.59 996.33 53971.75 88888.00 2019-01-15 09:44:55.000 15 7857.56 996.25 53971.72 88888.00 2019-01-15 09:44:56.000 15 7857.51 996.17 53971.68 88888.00 2019-01-15 09:44:57.000 15 7857.47 996.11 53971.64 88888.00 2019-01-15 09:44:58.000 15 7857.44 996.06 53971.62 88888.00 2019-01-15 09:44:59.000 15 7857.41 995.99 53971.59 88888.00 2019-01-15 09:45:00.000 15 7857.39 995.93 53971.56 88888.00 2019-01-15 09:45:01.000 15 7857.38 995.87 53971.53 88888.00 2019-01-15 09:45:02.000 15 7857.38 995.80 53971.51 88888.00 2019-01-15 09:45:03.000 15 7857.38 995.74 53971.49 88888.00 2019-01-15 09:45:04.000 15 7857.40 995.69 53971.48 88888.00 2019-01-15 09:45:05.000 15 7857.45 995.63 53971.48 88888.00 2019-01-15 09:45:06.000 15 7857.50 995.57 53971.48 88888.00 2019-01-15 09:45:07.000 15 7857.54 995.54 53971.46 88888.00 2019-01-15 09:45:08.000 15 7857.58 995.50 53971.44 88888.00 2019-01-15 09:45:09.000 15 7857.62 995.47 53971.43 88888.00 2019-01-15 09:45:10.000 15 7857.65 995.47 53971.42 88888.00 2019-01-15 09:45:11.000 15 7857.68 995.46 53971.42 88888.00 2019-01-15 09:45:12.000 15 7857.73 995.45 53971.45 88888.00 2019-01-15 09:45:13.000 15 7857.79 995.45 53971.48 88888.00 2019-01-15 09:45:14.000 15 7857.86 995.47 53971.52 88888.00 2019-01-15 09:45:15.000 15 7857.94 995.50 53971.55 88888.00 2019-01-15 09:45:16.000 15 7858.04 995.53 53971.59 88888.00 2019-01-15 09:45:17.000 15 7858.14 995.56 53971.64 88888.00 2019-01-15 09:45:18.000 15 7858.25 995.56 53971.69 88888.00 2019-01-15 09:45:19.000 15 7858.35 995.58 53971.75 88888.00 2019-01-15 09:45:20.000 15 7858.47 995.61 53971.83 88888.00 2019-01-15 09:45:21.000 15 7858.58 995.65 53971.89 88888.00 2019-01-15 09:45:22.000 15 7858.71 995.70 53971.96 88888.00 2019-01-15 09:45:23.000 15 7858.84 995.72 53972.02 88888.00 2019-01-15 09:45:24.000 15 7858.97 995.73 53972.08 88888.00 2019-01-15 09:45:25.000 15 7859.08 995.75 53972.12 88888.00 2019-01-15 09:45:26.000 15 7859.18 995.78 53972.16 88888.00 2019-01-15 09:45:27.000 15 7859.29 995.82 53972.20 88888.00 2019-01-15 09:45:28.000 15 7859.41 995.86 53972.22 88888.00 2019-01-15 09:45:29.000 15 7859.52 995.90 53972.24 88888.00 2019-01-15 09:45:30.000 15 7859.61 995.94 53972.24 88888.00 2019-01-15 09:45:31.000 15 7859.67 995.95 53972.23 88888.00 2019-01-15 09:45:32.000 15 7859.74 996.00 53972.21 88888.00 2019-01-15 09:45:33.000 15 7859.79 996.06 53972.20 88888.00 2019-01-15 09:45:34.000 15 7859.83 996.12 53972.17 88888.00 2019-01-15 09:45:35.000 15 7859.86 996.17 53972.13 88888.00 2019-01-15 09:45:36.000 15 7859.88 996.22 53972.09 88888.00 2019-01-15 09:45:37.000 15 7859.90 996.27 53972.05 88888.00 2019-01-15 09:45:38.000 15 7859.92 996.31 53972.02 88888.00 2019-01-15 09:45:39.000 15 7859.94 996.35 53971.98 88888.00 2019-01-15 09:45:40.000 15 7859.97 996.38 53971.98 88888.00 2019-01-15 09:45:41.000 15 7860.02 996.43 53971.98 88888.00 2019-01-15 09:45:42.000 15 7860.05 996.45 53971.96 88888.00 2019-01-15 09:45:43.000 15 7860.07 996.48 53971.93 88888.00 2019-01-15 09:45:44.000 15 7860.09 996.51 53971.91 88888.00 2019-01-15 09:45:45.000 15 7860.11 996.51 53971.91 88888.00 2019-01-15 09:45:46.000 15 7860.14 996.51 53971.93 88888.00 2019-01-15 09:45:47.000 15 7860.18 996.50 53971.94 88888.00 2019-01-15 09:45:48.000 15 7860.21 996.48 53971.92 88888.00 2019-01-15 09:45:49.000 15 7860.21 996.45 53971.89 88888.00 2019-01-15 09:45:50.000 15 7860.21 996.44 53971.86 88888.00 2019-01-15 09:45:51.000 15 7860.25 996.45 53971.85 88888.00 2019-01-15 09:45:52.000 15 7860.29 996.44 53971.85 88888.00 2019-01-15 09:45:53.000 15 7860.34 996.44 53971.86 88888.00 2019-01-15 09:45:54.000 15 7860.40 996.42 53971.88 88888.00 2019-01-15 09:45:55.000 15 7860.46 996.42 53971.90 88888.00 2019-01-15 09:45:56.000 15 7860.54 996.43 53971.92 88888.00 2019-01-15 09:45:57.000 15 7860.63 996.43 53971.94 88888.00 2019-01-15 09:45:58.000 15 7860.74 996.46 53971.99 88888.00 2019-01-15 09:45:59.000 15 7860.87 996.48 53972.05 88888.00 2019-01-15 09:46:00.000 15 7861.02 996.49 53972.10 88888.00 2019-01-15 09:46:01.000 15 7861.15 996.51 53972.14 88888.00 2019-01-15 09:46:02.000 15 7861.31 996.53 53972.18 88888.00 2019-01-15 09:46:03.000 15 7861.48 996.54 53972.25 88888.00 2019-01-15 09:46:04.000 15 7861.65 996.55 53972.31 88888.00 2019-01-15 09:46:05.000 15 7861.80 996.56 53972.36 88888.00 2019-01-15 09:46:06.000 15 7861.94 996.56 53972.40 88888.00 2019-01-15 09:46:07.000 15 7862.07 996.56 53972.43 88888.00 2019-01-15 09:46:08.000 15 7862.20 996.55 53972.42 88888.00 2019-01-15 09:46:09.000 15 7862.30 996.52 53972.42 88888.00 2019-01-15 09:46:10.000 15 7862.40 996.50 53972.44 88888.00 2019-01-15 09:46:11.000 15 7862.50 996.46 53972.44 88888.00 2019-01-15 09:46:12.000 15 7862.57 996.41 53972.45 88888.00 2019-01-15 09:46:13.000 15 7862.64 996.36 53972.45 88888.00 2019-01-15 09:46:14.000 15 7862.71 996.32 53972.43 88888.00 2019-01-15 09:46:15.000 15 7862.78 996.29 53972.42 88888.00 2019-01-15 09:46:16.000 15 7862.84 996.26 53972.42 88888.00 2019-01-15 09:46:17.000 15 7862.91 996.20 53972.41 88888.00 2019-01-15 09:46:18.000 15 7862.95 996.14 53972.39 88888.00 2019-01-15 09:46:19.000 15 7862.98 996.09 53972.38 88888.00 2019-01-15 09:46:20.000 15 7863.00 996.05 53972.37 88888.00 2019-01-15 09:46:21.000 15 7863.02 996.02 53972.34 88888.00 2019-01-15 09:46:22.000 15 7863.04 996.01 53972.30 88888.00 2019-01-15 09:46:23.000 15 7863.04 996.00 53972.27 88888.00 2019-01-15 09:46:24.000 15 7863.04 995.98 53972.22 88888.00 2019-01-15 09:46:25.000 15 7863.05 995.98 53972.18 88888.00 2019-01-15 09:46:26.000 15 7863.06 995.99 53972.15 88888.00 2019-01-15 09:46:27.000 15 7863.08 995.99 53972.15 88888.00 2019-01-15 09:46:28.000 15 7863.12 996.00 53972.18 88888.00 2019-01-15 09:46:29.000 15 7863.18 996.03 53972.20 88888.00 2019-01-15 09:46:30.000 15 7863.25 996.06 53972.21 88888.00 2019-01-15 09:46:31.000 15 7863.32 996.11 53972.23 88888.00 2019-01-15 09:46:32.000 15 7863.41 996.15 53972.27 88888.00 2019-01-15 09:46:33.000 15 7863.49 996.16 53972.31 88888.00 2019-01-15 09:46:34.000 15 7863.60 996.17 53972.35 88888.00 2019-01-15 09:46:35.000 15 7863.72 996.21 53972.39 88888.00 2019-01-15 09:46:36.000 15 7863.86 996.27 53972.42 88888.00 2019-01-15 09:46:37.000 15 7863.98 996.33 53972.46 88888.00 2019-01-15 09:46:38.000 15 7864.10 996.39 53972.48 88888.00 2019-01-15 09:46:39.000 15 7864.21 996.42 53972.50 88888.00 2019-01-15 09:46:40.000 15 7864.29 996.44 53972.51 88888.00 2019-01-15 09:46:41.000 15 7864.35 996.46 53972.50 88888.00 2019-01-15 09:46:42.000 15 7864.41 996.50 53972.48 88888.00 2019-01-15 09:46:43.000 15 7864.49 996.55 53972.46 88888.00 2019-01-15 09:46:44.000 15 7864.55 996.63 53972.44 88888.00 2019-01-15 09:46:45.000 15 7864.59 996.71 53972.39 88888.00 2019-01-15 09:46:46.000 15 7864.60 996.77 53972.33 88888.00 2019-01-15 09:46:47.000 15 7864.57 996.82 53972.25 88888.00 2019-01-15 09:46:48.000 15 7864.53 996.85 53972.18 88888.00 2019-01-15 09:46:49.000 15 7864.50 996.88 53972.11 88888.00 2019-01-15 09:46:50.000 15 7864.49 996.92 53972.04 88888.00 2019-01-15 09:46:51.000 15 7864.46 996.95 53971.99 88888.00 2019-01-15 09:46:52.000 15 7864.41 996.97 53971.93 88888.00 2019-01-15 09:46:53.000 15 7864.35 996.99 53971.87 88888.00 2019-01-15 09:46:54.000 15 7864.30 997.01 53971.82 88888.00 2019-01-15 09:46:55.000 15 7864.24 997.02 53971.77 88888.00 2019-01-15 09:46:56.000 15 7864.16 997.02 53971.69 88888.00 2019-01-15 09:46:57.000 15 7864.07 997.00 53971.60 88888.00 2019-01-15 09:46:58.000 15 7863.98 996.98 53971.53 88888.00 2019-01-15 09:46:59.000 15 7863.89 996.98 53971.46 88888.00 2019-01-15 09:47:00.000 15 7863.82 996.99 53971.42 88888.00 2019-01-15 09:47:01.000 15 7863.76 996.99 53971.39 88888.00 2019-01-15 09:47:02.000 15 7863.71 997.00 53971.35 88888.00 2019-01-15 09:47:03.000 15 7863.67 996.99 53971.32 88888.00 2019-01-15 09:47:04.000 15 7863.66 996.99 53971.32 88888.00 2019-01-15 09:47:05.000 15 7863.68 996.98 53971.33 88888.00 2019-01-15 09:47:06.000 15 7863.74 996.99 53971.38 88888.00 2019-01-15 09:47:07.000 15 7863.82 997.00 53971.44 88888.00 2019-01-15 09:47:08.000 15 7863.93 997.03 53971.50 88888.00 2019-01-15 09:47:09.000 15 7864.05 997.06 53971.58 88888.00 2019-01-15 09:47:10.000 15 7864.18 997.07 53971.66 88888.00 2019-01-15 09:47:11.000 15 7864.32 997.05 53971.75 88888.00 2019-01-15 09:47:12.000 15 7864.48 997.04 53971.84 88888.00 2019-01-15 09:47:13.000 15 7864.67 997.03 53971.93 88888.00 2019-01-15 09:47:14.000 15 7864.87 997.04 53972.02 88888.00 2019-01-15 09:47:15.000 15 7865.07 997.06 53972.11 88888.00 2019-01-15 09:47:16.000 15 7865.27 997.10 53972.20 88888.00 2019-01-15 09:47:17.000 15 7865.46 997.13 53972.26 88888.00 2019-01-15 09:47:18.000 15 7865.62 997.12 53972.32 88888.00 2019-01-15 09:47:19.000 15 7865.76 997.08 53972.36 88888.00 2019-01-15 09:47:20.000 15 7865.88 997.03 53972.37 88888.00 2019-01-15 09:47:21.000 15 7865.98 997.00 53972.36 88888.00 2019-01-15 09:47:22.000 15 7866.06 997.01 53972.34 88888.00 2019-01-15 09:47:23.000 15 7866.13 997.03 53972.30 88888.00 2019-01-15 09:47:24.000 15 7866.15 997.04 53972.21 88888.00 2019-01-15 09:47:25.000 15 7866.13 997.04 53972.10 88888.00 2019-01-15 09:47:26.000 15 7866.10 997.05 53972.01 88888.00 2019-01-15 09:47:27.000 15 7866.08 997.07 53971.94 88888.00 2019-01-15 09:47:28.000 15 7866.06 997.10 53971.86 88888.00 2019-01-15 09:47:29.000 15 7866.07 997.15 53971.79 88888.00 2019-01-15 09:47:30.000 15 7866.10 997.20 53971.75 88888.00 2019-01-15 09:47:31.000 15 7866.14 997.26 53971.76 88888.00 2019-01-15 09:47:32.000 15 7866.18 997.32 53971.75 88888.00 2019-01-15 09:47:33.000 15 7866.22 997.35 53971.76 88888.00 2019-01-15 09:47:34.000 15 7866.27 997.35 53971.78 88888.00 2019-01-15 09:47:35.000 15 7866.36 997.36 53971.79 88888.00 2019-01-15 09:47:36.000 15 7866.49 997.38 53971.84 88888.00 2019-01-15 09:47:37.000 15 7866.64 997.43 53971.93 88888.00 2019-01-15 09:47:38.000 15 7866.77 997.50 53972.00 88888.00 2019-01-15 09:47:39.000 15 7866.87 997.55 53972.05 88888.00 2019-01-15 09:47:40.000 15 7866.94 997.57 53972.08 88888.00 2019-01-15 09:47:41.000 15 7867.01 997.58 53972.09 88888.00 2019-01-15 09:47:42.000 15 7867.09 997.58 53972.11 88888.00 2019-01-15 09:47:43.000 15 7867.18 997.60 53972.14 88888.00 2019-01-15 09:47:44.000 15 7867.27 997.63 53972.17 88888.00 2019-01-15 09:47:45.000 15 7867.36 997.67 53972.20 88888.00 2019-01-15 09:47:46.000 15 7867.42 997.70 53972.22 88888.00 2019-01-15 09:47:47.000 15 7867.42 997.71 53972.21 88888.00 2019-01-15 09:47:48.000 15 7867.40 997.71 53972.15 88888.00 2019-01-15 09:47:49.000 15 7867.37 997.72 53972.07 88888.00 2019-01-15 09:47:50.000 15 7867.34 997.74 53972.01 88888.00 2019-01-15 09:47:51.000 15 7867.33 997.78 53971.98 88888.00 2019-01-15 09:47:52.000 15 7867.33 997.81 53971.96 88888.00 2019-01-15 09:47:53.000 15 7867.35 997.84 53971.96 88888.00 2019-01-15 09:47:54.000 15 7867.39 997.89 53971.96 88888.00 2019-01-15 09:47:55.000 15 7867.43 997.95 53971.95 88888.00 2019-01-15 09:47:56.000 15 7867.45 997.98 53971.95 88888.00 2019-01-15 09:47:57.000 15 7867.49 998.02 53971.95 88888.00 2019-01-15 09:47:58.000 15 7867.54 998.07 53971.94 88888.00 2019-01-15 09:47:59.000 15 7867.58 998.14 53971.95 88888.00 2019-01-15 09:48:00.000 15 7867.63 998.22 53971.95 88888.00 2019-01-15 09:48:01.000 15 7867.68 998.32 53971.95 88888.00 2019-01-15 09:48:02.000 15 7867.72 998.44 53971.95 88888.00 2019-01-15 09:48:03.000 15 7867.73 998.54 53971.91 88888.00 2019-01-15 09:48:04.000 15 7867.74 998.64 53971.86 88888.00 2019-01-15 09:48:05.000 15 7867.76 998.73 53971.83 88888.00 2019-01-15 09:48:06.000 15 7867.77 998.83 53971.79 88888.00 2019-01-15 09:48:07.000 15 7867.77 998.95 53971.75 88888.00 2019-01-15 09:48:08.000 15 7867.77 999.07 53971.72 88888.00 2019-01-15 09:48:09.000 15 7867.77 999.18 53971.68 88888.00 2019-01-15 09:48:10.000 15 7867.73 999.26 53971.63 88888.00 2019-01-15 09:48:11.000 15 7867.69 999.33 53971.58 88888.00 2019-01-15 09:48:12.000 15 7867.65 999.38 53971.52 88888.00 2019-01-15 09:48:13.000 15 7867.58 999.43 53971.47 88888.00 2019-01-15 09:48:14.000 15 7867.52 999.47 53971.42 88888.00 2019-01-15 09:48:15.000 15 7867.46 999.50 53971.38 88888.00 2019-01-15 09:48:16.000 15 7867.40 999.51 53971.34 88888.00 2019-01-15 09:48:17.000 15 7867.35 999.49 53971.32 88888.00 2019-01-15 09:48:18.000 15 7867.31 999.46 53971.31 88888.00 2019-01-15 09:48:19.000 15 7867.27 999.39 53971.30 88888.00 2019-01-15 09:48:20.000 15 7867.23 999.32 53971.29 88888.00 2019-01-15 09:48:21.000 15 7867.22 999.25 53971.29 88888.00 2019-01-15 09:48:22.000 15 7867.19 999.14 53971.29 88888.00 2019-01-15 09:48:23.000 15 7867.14 999.03 53971.28 88888.00 2019-01-15 09:48:24.000 15 7867.11 998.91 53971.29 88888.00 2019-01-15 09:48:25.000 15 7867.10 998.80 53971.27 88888.00 2019-01-15 09:48:26.000 15 7867.10 998.72 53971.25 88888.00 2019-01-15 09:48:27.000 15 7867.13 998.67 53971.25 88888.00 2019-01-15 09:48:28.000 15 7867.18 998.63 53971.28 88888.00 2019-01-15 09:48:29.000 15 7867.22 998.60 53971.30 88888.00 2019-01-15 09:48:30.000 15 7867.25 998.59 53971.31 88888.00 2019-01-15 09:48:31.000 15 7867.30 998.59 53971.33 88888.00 2019-01-15 09:48:32.000 15 7867.35 998.60 53971.34 88888.00 2019-01-15 09:48:33.000 15 7867.41 998.65 53971.36 88888.00 2019-01-15 09:48:34.000 15 7867.48 998.72 53971.40 88888.00 2019-01-15 09:48:35.000 15 7867.54 998.78 53971.42 88888.00 2019-01-15 09:48:36.000 15 7867.58 998.83 53971.43 88888.00 2019-01-15 09:48:37.000 15 7867.61 998.89 53971.44 88888.00 2019-01-15 09:48:38.000 15 7867.64 998.94 53971.43 88888.00 2019-01-15 09:48:39.000 15 7867.65 999.01 53971.41 88888.00 2019-01-15 09:48:40.000 15 7867.63 999.09 53971.39 88888.00 2019-01-15 09:48:41.000 15 7867.62 999.15 53971.36 88888.00 2019-01-15 09:48:42.000 15 7867.60 999.19 53971.33 88888.00 2019-01-15 09:48:43.000 15 7867.55 999.23 53971.29 88888.00 2019-01-15 09:48:44.000 15 7867.48 999.24 53971.25 88888.00 2019-01-15 09:48:45.000 15 7867.40 999.25 53971.18 88888.00 2019-01-15 09:48:46.000 15 7867.32 999.25 53971.11 88888.00 2019-01-15 09:48:47.000 15 7867.23 999.24 53971.05 88888.00 2019-01-15 09:48:48.000 15 7867.13 999.23 53970.99 88888.00 2019-01-15 09:48:49.000 15 7867.04 999.22 53970.93 88888.00 2019-01-15 09:48:50.000 15 7866.94 999.21 53970.87 88888.00 2019-01-15 09:48:51.000 15 7866.85 999.19 53970.81 88888.00 2019-01-15 09:48:52.000 15 7866.77 999.16 53970.77 88888.00 2019-01-15 09:48:53.000 15 7866.72 999.14 53970.74 88888.00 2019-01-15 09:48:54.000 15 7866.67 999.12 53970.71 88888.00 2019-01-15 09:48:55.000 15 7866.62 999.11 53970.69 88888.00 2019-01-15 09:48:56.000 15 7866.59 999.11 53970.67 88888.00 2019-01-15 09:48:57.000 15 7866.57 999.10 53970.68 88888.00 2019-01-15 09:48:58.000 15 7866.57 999.09 53970.69 88888.00 2019-01-15 09:48:59.000 15 7866.60 999.08 53970.71 88888.00 2019-01-15 09:49:00.000 15 7866.61 999.06 53970.73 88888.00 2019-01-15 09:49:01.000 15 7866.60 999.04 53970.72 88888.00 2019-01-15 09:49:02.000 15 7866.61 999.03 53970.73 88888.00 2019-01-15 09:49:03.000 15 7866.65 999.03 53970.76 88888.00 2019-01-15 09:49:04.000 15 7866.71 999.06 53970.80 88888.00 2019-01-15 09:49:05.000 15 7866.78 999.11 53970.84 88888.00 2019-01-15 09:49:06.000 15 7866.82 999.17 53970.85 88888.00 2019-01-15 09:49:07.000 15 7866.85 999.22 53970.86 88888.00 2019-01-15 09:49:08.000 15 7866.87 999.25 53970.86 88888.00 2019-01-15 09:49:09.000 15 7866.88 999.30 53970.85 88888.00 2019-01-15 09:49:10.000 15 7866.88 999.38 53970.83 88888.00 2019-01-15 09:49:11.000 15 7866.88 999.43 53970.78 88888.00 2019-01-15 09:49:12.000 15 7866.85 999.47 53970.73 88888.00 2019-01-15 09:49:13.000 15 7866.80 999.53 53970.67 88888.00 2019-01-15 09:49:14.000 15 7866.75 999.59 53970.61 88888.00 2019-01-15 09:49:15.000 15 7866.69 999.64 53970.57 88888.00 2019-01-15 09:49:16.000 15 7866.63 999.68 53970.52 88888.00 2019-01-15 09:49:17.000 15 7866.57 999.73 53970.48 88888.00 2019-01-15 09:49:18.000 15 7866.52 999.78 53970.44 88888.00 2019-01-15 09:49:19.000 15 7866.45 999.81 53970.40 88888.00 2019-01-15 09:49:20.000 15 7866.36 999.84 53970.34 88888.00 2019-01-15 09:49:21.000 15 7866.26 999.86 53970.29 88888.00 2019-01-15 09:49:22.000 15 7866.18 999.87 53970.26 88888.00 2019-01-15 09:49:23.000 15 7866.10 999.88 53970.23 88888.00 2019-01-15 09:49:24.000 15 7866.02 999.87 53970.22 88888.00 2019-01-15 09:49:25.000 15 7865.96 999.84 53970.21 88888.00 2019-01-15 09:49:26.000 15 7865.91 999.78 53970.20 88888.00 2019-01-15 09:49:27.000 15 7865.87 999.72 53970.20 88888.00 2019-01-15 09:49:28.000 15 7865.86 999.68 53970.23 88888.00 2019-01-15 09:49:29.000 15 7865.86 999.62 53970.24 88888.00 2019-01-15 09:49:30.000 15 7865.85 999.53 53970.25 88888.00 2019-01-15 09:49:31.000 15 7865.85 999.43 53970.28 88888.00 2019-01-15 09:49:32.000 15 7865.89 999.35 53970.31 88888.00 2019-01-15 09:49:33.000 15 7865.94 999.29 53970.36 88888.00 2019-01-15 09:49:34.000 15 7866.00 999.22 53970.40 88888.00 2019-01-15 09:49:35.000 15 7866.05 999.14 53970.42 88888.00 2019-01-15 09:49:36.000 15 7866.09 999.10 53970.42 88888.00 2019-01-15 09:49:37.000 15 7866.15 999.10 53970.42 88888.00 2019-01-15 09:49:38.000 15 7866.21 999.13 53970.43 88888.00 2019-01-15 09:49:39.000 15 7866.26 999.16 53970.43 88888.00 2019-01-15 09:49:40.000 15 7866.31 999.21 53970.41 88888.00 2019-01-15 09:49:41.000 15 7866.38 999.27 53970.41 88888.00 2019-01-15 09:49:42.000 15 7866.48 999.34 53970.44 88888.00 2019-01-15 09:49:43.000 15 7866.60 999.42 53970.48 88888.00 2019-01-15 09:49:44.000 15 7866.74 999.53 53970.51 88888.00 2019-01-15 09:49:45.000 15 7866.88 999.64 53970.55 88888.00 2019-01-15 09:49:46.000 15 7867.02 999.72 53970.61 88888.00 2019-01-15 09:49:47.000 15 7867.15 999.78 53970.66 88888.00 2019-01-15 09:49:48.000 15 7867.29 999.82 53970.70 88888.00 2019-01-15 09:49:49.000 15 7867.43 999.86 53970.77 88888.00 2019-01-15 09:49:50.000 15 7867.57 999.90 53970.84 88888.00 2019-01-15 09:49:51.000 15 7867.69 999.93 53970.88 88888.00 2019-01-15 09:49:52.000 15 7867.79 999.93 53970.92 88888.00 2019-01-15 09:49:53.000 15 7867.89 999.94 53970.96 88888.00 2019-01-15 09:49:54.000 15 7867.99 999.96 53971.00 88888.00 2019-01-15 09:49:55.000 15 7868.09 999.97 53971.04 88888.00 2019-01-15 09:49:56.000 15 7868.17 999.94 53971.09 88888.00 2019-01-15 09:49:57.000 15 7868.23 999.90 53971.11 88888.00 2019-01-15 09:49:58.000 15 7868.26 999.83 53971.13 88888.00 2019-01-15 09:49:59.000 15 7868.27 999.77 53971.14 88888.00 2019-01-15 09:50:00.000 15 7868.28 999.72 53971.14 88888.00 2019-01-15 09:50:01.000 15 7868.27 999.68 53971.14 88888.00 2019-01-15 09:50:02.000 15 7868.23 999.61 53971.11 88888.00 2019-01-15 09:50:03.000 15 7868.16 999.52 53971.07 88888.00 2019-01-15 09:50:04.000 15 7868.08 999.44 53971.02 88888.00 2019-01-15 09:50:05.000 15 7867.99 999.41 53970.96 88888.00 2019-01-15 09:50:06.000 15 7867.91 999.39 53970.91 88888.00 2019-01-15 09:50:07.000 15 7867.86 999.36 53970.89 88888.00 2019-01-15 09:50:08.000 15 7867.83 999.32 53970.88 88888.00 2019-01-15 09:50:09.000 15 7867.80 999.29 53970.86 88888.00 2019-01-15 09:50:10.000 15 7867.76 999.26 53970.84 88888.00 2019-01-15 09:50:11.000 15 7867.73 999.23 53970.82 88888.00 2019-01-15 09:50:12.000 15 7867.73 999.17 53970.83 88888.00 2019-01-15 09:50:13.000 15 7867.79 999.11 53970.91 88888.00 2019-01-15 09:50:14.000 15 7867.90 999.05 53971.01 88888.00 2019-01-15 09:50:15.000 15 7868.02 998.96 53971.10 88888.00 2019-01-15 09:50:16.000 15 7868.13 998.89 53971.17 88888.00 2019-01-15 09:50:17.000 15 7868.24 998.85 53971.22 88888.00 2019-01-15 09:50:18.000 15 7868.35 998.82 53971.27 88888.00 2019-01-15 09:50:19.000 15 7868.46 998.81 53971.33 88888.00 2019-01-15 09:50:20.000 15 7868.55 998.79 53971.36 88888.00 2019-01-15 09:50:21.000 15 7868.63 998.76 53971.38 88888.00 2019-01-15 09:50:22.000 15 7868.68 998.72 53971.39 88888.00 2019-01-15 09:50:23.000 15 7868.71 998.70 53971.39 88888.00 2019-01-15 09:50:24.000 15 7868.75 998.67 53971.38 88888.00 2019-01-15 09:50:25.000 15 7868.78 998.64 53971.38 88888.00 2019-01-15 09:50:26.000 15 7868.80 998.62 53971.36 88888.00 2019-01-15 09:50:27.000 15 7868.80 998.59 53971.32 88888.00 2019-01-15 09:50:28.000 15 7868.78 998.57 53971.26 88888.00 2019-01-15 09:50:29.000 15 7868.74 998.57 53971.20 88888.00 2019-01-15 09:50:30.000 15 7868.68 998.52 53971.15 88888.00 2019-01-15 09:50:31.000 15 7868.62 998.45 53971.11 88888.00 2019-01-15 09:50:32.000 15 7868.55 998.37 53971.05 88888.00 2019-01-15 09:50:33.000 15 7868.43 998.32 53970.96 88888.00 2019-01-15 09:50:34.000 15 7868.33 998.30 53970.87 88888.00 2019-01-15 09:50:35.000 15 7868.24 998.30 53970.79 88888.00 2019-01-15 09:50:36.000 15 7868.15 998.30 53970.72 88888.00 2019-01-15 09:50:37.000 15 7868.06 998.31 53970.66 88888.00 2019-01-15 09:50:38.000 15 7867.97 998.31 53970.61 88888.00 2019-01-15 09:50:39.000 15 7867.88 998.30 53970.55 88888.00 2019-01-15 09:50:40.000 15 7867.79 998.31 53970.49 88888.00 2019-01-15 09:50:41.000 15 7867.73 998.32 53970.44 88888.00 2019-01-15 09:50:42.000 15 7867.66 998.31 53970.40 88888.00 2019-01-15 09:50:43.000 15 7867.60 998.31 53970.37 88888.00 2019-01-15 09:50:44.000 15 7867.57 998.32 53970.36 88888.00 2019-01-15 09:50:45.000 15 7867.55 998.30 53970.34 88888.00 2019-01-15 09:50:46.000 15 7867.53 998.28 53970.31 88888.00 2019-01-15 09:50:47.000 15 7867.52 998.26 53970.30 88888.00 2019-01-15 09:50:48.000 15 7867.54 998.23 53970.33 88888.00 2019-01-15 09:50:49.000 15 7867.57 998.22 53970.36 88888.00 2019-01-15 09:50:50.000 15 7867.62 998.20 53970.39 88888.00 2019-01-15 09:50:51.000 15 7867.68 998.17 53970.44 88888.00 2019-01-15 09:50:52.000 15 7867.75 998.12 53970.51 88888.00 2019-01-15 09:50:53.000 15 7867.84 998.05 53970.58 88888.00 2019-01-15 09:50:54.000 15 7867.94 997.96 53970.63 88888.00 2019-01-15 09:50:55.000 15 7867.99 997.88 53970.64 88888.00 2019-01-15 09:50:56.000 15 7868.00 997.80 53970.63 88888.00 2019-01-15 09:50:57.000 15 7868.01 997.74 53970.62 88888.00 2019-01-15 09:50:58.000 15 7868.03 997.70 53970.62 88888.00 2019-01-15 09:50:59.000 15 7868.03 997.67 53970.60 88888.00 2019-01-15 09:51:00.000 15 7868.02 997.65 53970.54 88888.00 2019-01-15 09:51:01.000 15 7867.97 997.64 53970.47 88888.00 2019-01-15 09:51:02.000 15 7867.92 997.63 53970.41 88888.00 2019-01-15 09:51:03.000 15 7867.88 997.63 53970.37 88888.00 2019-01-15 09:51:04.000 15 7867.83 997.64 53970.33 88888.00 2019-01-15 09:51:05.000 15 7867.77 997.62 53970.27 88888.00 2019-01-15 09:51:06.000 15 7867.69 997.59 53970.21 88888.00 2019-01-15 09:51:07.000 15 7867.61 997.55 53970.16 88888.00 2019-01-15 09:51:08.000 15 7867.54 997.52 53970.12 88888.00 2019-01-15 09:51:09.000 15 7867.48 997.46 53970.11 88888.00 2019-01-15 09:51:10.000 15 7867.43 997.37 53970.09 88888.00 2019-01-15 09:51:11.000 15 7867.41 997.27 53970.09 88888.00 2019-01-15 09:51:12.000 15 7867.40 997.19 53970.12 88888.00 2019-01-15 09:51:13.000 15 7867.40 997.14 53970.13 88888.00 2019-01-15 09:51:14.000 15 7867.41 997.08 53970.14 88888.00 2019-01-15 09:51:15.000 15 7867.43 997.04 53970.16 88888.00 2019-01-15 09:51:16.000 15 7867.48 997.02 53970.20 88888.00 2019-01-15 09:51:17.000 15 7867.53 997.02 53970.21 88888.00 2019-01-15 09:51:18.000 15 7867.54 997.01 53970.22 88888.00 2019-01-15 09:51:19.000 15 7867.55 997.01 53970.22 88888.00 2019-01-15 09:51:20.000 15 7867.54 997.00 53970.20 88888.00 2019-01-15 09:51:21.000 15 7867.50 996.98 53970.17 88888.00 2019-01-15 09:51:22.000 15 7867.46 996.94 53970.13 88888.00 2019-01-15 09:51:23.000 15 7867.42 996.92 53970.09 88888.00 2019-01-15 09:51:24.000 15 7867.37 996.88 53970.05 88888.00 2019-01-15 09:51:25.000 15 7867.32 996.82 53970.01 88888.00 2019-01-15 09:51:26.000 15 7867.26 996.78 53969.97 88888.00 2019-01-15 09:51:27.000 15 7867.20 996.74 53969.93 88888.00 2019-01-15 09:51:28.000 15 7867.12 996.69 53969.88 88888.00 2019-01-15 09:51:29.000 15 7867.03 996.61 53969.82 88888.00 2019-01-15 09:51:30.000 15 7866.89 996.50 53969.73 88888.00 2019-01-15 09:51:31.000 15 7866.75 996.35 53969.66 88888.00 2019-01-15 09:51:32.000 15 7866.60 996.21 53969.57 88888.00 2019-01-15 09:51:33.000 15 7866.47 996.08 53969.50 88888.00 2019-01-15 09:51:34.000 15 7866.35 995.94 53969.46 88888.00 2019-01-15 09:51:35.000 15 7866.24 995.81 53969.43 88888.00 2019-01-15 09:51:36.000 15 7866.12 995.72 53969.36 88888.00 2019-01-15 09:51:37.000 15 7866.03 995.65 53969.30 88888.00 2019-01-15 09:51:38.000 15 7865.96 995.58 53969.30 88888.00 2019-01-15 09:51:39.000 15 7865.94 995.52 53969.34 88888.00 2019-01-15 09:51:40.000 15 7865.99 995.47 53969.42 88888.00 2019-01-15 09:51:41.000 15 7866.07 995.40 53969.53 88888.00 2019-01-15 09:51:42.000 15 7866.19 995.32 53969.65 88888.00 2019-01-15 09:51:43.000 15 7866.33 995.25 53969.77 88888.00 2019-01-15 09:51:44.000 15 7866.50 995.18 53969.89 88888.00 2019-01-15 09:51:45.000 15 7866.66 995.10 53970.02 88888.00 2019-01-15 09:51:46.000 15 7866.81 995.02 53970.12 88888.00 2019-01-15 09:51:47.000 15 7866.94 994.96 53970.18 88888.00 2019-01-15 09:51:48.000 15 7867.06 994.89 53970.23 88888.00 2019-01-15 09:51:49.000 15 7867.16 994.83 53970.24 88888.00 2019-01-15 09:51:50.000 15 7867.23 994.77 53970.22 88888.00 2019-01-15 09:51:51.000 15 7867.28 994.71 53970.19 88888.00 2019-01-15 09:51:52.000 15 7867.32 994.64 53970.16 88888.00 2019-01-15 09:51:53.000 15 7867.30 994.59 53970.10 88888.00 2019-01-15 09:51:54.000 15 7867.21 994.52 53969.99 88888.00 2019-01-15 09:51:55.000 15 7867.12 994.45 53969.87 88888.00 2019-01-15 09:51:56.000 15 7867.04 994.36 53969.79 88888.00 2019-01-15 09:51:57.000 15 7866.97 994.25 53969.73 88888.00 2019-01-15 09:51:58.000 15 7866.89 994.14 53969.66 88888.00 2019-01-15 09:51:59.000 15 7866.81 994.04 53969.61 88888.00 2019-01-15 09:52:00.000 15 7866.71 993.92 53969.57 88888.00 2019-01-15 09:52:01.000 15 7866.60 993.80 53969.52 88888.00 2019-01-15 09:52:02.000 15 7866.50 993.68 53969.45 88888.00 2019-01-15 09:52:03.000 15 7866.41 993.59 53969.41 88888.00 2019-01-15 09:52:04.000 15 7866.32 993.50 53969.39 88888.00 2019-01-15 09:52:05.000 15 7866.26 993.44 53969.39 88888.00 2019-01-15 09:52:06.000 15 7866.23 993.40 53969.41 88888.00 2019-01-15 09:52:07.000 15 7866.21 993.39 53969.41 88888.00 2019-01-15 09:52:08.000 15 7866.19 993.41 53969.41 88888.00 2019-01-15 09:52:09.000 15 7866.18 993.46 53969.41 88888.00 2019-01-15 09:52:10.000 15 7866.19 993.50 53969.43 88888.00 2019-01-15 09:52:11.000 15 7866.24 993.54 53969.46 88888.00 2019-01-15 09:52:12.000 15 7866.34 993.61 53969.53 88888.00 2019-01-15 09:52:13.000 15 7866.44 993.68 53969.59 88888.00 2019-01-15 09:52:14.000 15 7866.51 993.73 53969.63 88888.00 2019-01-15 09:52:15.000 15 7866.55 993.78 53969.63 88888.00 2019-01-15 09:52:16.000 15 7866.57 993.82 53969.62 88888.00 2019-01-15 09:52:17.000 15 7866.55 993.83 53969.59 88888.00 2019-01-15 09:52:18.000 15 7866.53 993.84 53969.56 88888.00 2019-01-15 09:52:19.000 15 7866.52 993.87 53969.54 88888.00 2019-01-15 09:52:20.000 15 7866.50 993.93 53969.50 88888.00 2019-01-15 09:52:21.000 15 7866.41 994.00 53969.43 88888.00 2019-01-15 09:52:22.000 15 7866.29 994.05 53969.35 88888.00 2019-01-15 09:52:23.000 15 7866.18 994.06 53969.26 88888.00 2019-01-15 09:52:24.000 15 7866.04 994.05 53969.17 88888.00 2019-01-15 09:52:25.000 15 7865.91 994.03 53969.11 88888.00 2019-01-15 09:52:26.000 15 7865.79 993.99 53969.05 88888.00 2019-01-15 09:52:27.000 15 7865.66 993.95 53968.99 88888.00 2019-01-15 09:52:28.000 15 7865.50 993.90 53968.90 88888.00 2019-01-15 09:52:29.000 15 7865.33 993.82 53968.82 88888.00 2019-01-15 09:52:30.000 15 7865.17 993.72 53968.76 88888.00 2019-01-15 09:52:31.000 15 7865.02 993.64 53968.72 88888.00 2019-01-15 09:52:32.000 15 7864.92 993.56 53968.72 88888.00 2019-01-15 09:52:33.000 15 7864.88 993.49 53968.75 88888.00 2019-01-15 09:52:34.000 15 7864.84 993.41 53968.80 88888.00 2019-01-15 09:52:35.000 15 7864.79 993.34 53968.80 88888.00 2019-01-15 09:52:36.000 15 7864.71 993.25 53968.77 88888.00 2019-01-15 09:52:37.000 15 7864.64 993.18 53968.72 88888.00 2019-01-15 09:52:38.000 15 7864.57 993.14 53968.67 88888.00 2019-01-15 09:52:39.000 15 7864.51 993.12 53968.62 88888.00 2019-01-15 09:52:40.000 15 7864.45 993.10 53968.60 88888.00 2019-01-15 09:52:41.000 15 7864.38 993.06 53968.56 88888.00 2019-01-15 09:52:42.000 15 7864.28 993.01 53968.50 88888.00 2019-01-15 09:52:43.000 15 7864.16 992.97 53968.43 88888.00 2019-01-15 09:52:44.000 15 7864.05 992.96 53968.35 88888.00 2019-01-15 09:52:45.000 15 7863.98 992.94 53968.30 88888.00 2019-01-15 09:52:46.000 15 7863.94 992.93 53968.30 88888.00 2019-01-15 09:52:47.000 15 7863.91 992.92 53968.31 88888.00 2019-01-15 09:52:48.000 15 7863.86 992.93 53968.29 88888.00 2019-01-15 09:52:49.000 15 7863.78 992.92 53968.25 88888.00 2019-01-15 09:52:50.000 15 7863.68 992.91 53968.20 88888.00 2019-01-15 09:52:51.000 15 7863.56 992.91 53968.15 88888.00 2019-01-15 09:52:52.000 15 7863.46 992.90 53968.12 88888.00 2019-01-15 09:52:53.000 15 7863.39 992.87 53968.12 88888.00 2019-01-15 09:52:54.000 15 7863.32 992.81 53968.16 88888.00 2019-01-15 09:52:55.000 15 7863.25 992.73 53968.19 88888.00 2019-01-15 09:52:56.000 15 7863.15 992.64 53968.19 88888.00 2019-01-15 09:52:57.000 15 7863.02 992.51 53968.15 88888.00 2019-01-15 09:52:58.000 15 7862.88 992.40 53968.11 88888.00 2019-01-15 09:52:59.000 15 7862.75 992.31 53968.07 88888.00 2019-01-15 09:53:00.000 15 7862.62 992.23 53968.04 88888.00 2019-01-15 09:53:01.000 15 7862.52 992.14 53968.02 88888.00 2019-01-15 09:53:02.000 15 7862.43 992.07 53968.00 88888.00 2019-01-15 09:53:03.000 15 7862.31 992.02 53967.97 88888.00 2019-01-15 09:53:04.000 15 7862.20 991.98 53967.93 88888.00 2019-01-15 09:53:05.000 15 7862.12 991.95 53967.92 88888.00 2019-01-15 09:53:06.000 15 7862.11 991.96 53967.95 88888.00 2019-01-15 09:53:07.000 15 7862.12 991.97 53967.99 88888.00 2019-01-15 09:53:08.000 15 7862.10 991.98 53968.01 88888.00 2019-01-15 09:53:09.000 15 7862.09 991.98 53968.01 88888.00 2019-01-15 09:53:10.000 15 7862.07 991.99 53968.00 88888.00 2019-01-15 09:53:11.000 15 7862.04 992.01 53967.97 88888.00 2019-01-15 09:53:12.000 15 7862.01 992.05 53967.94 88888.00 2019-01-15 09:53:13.000 15 7862.00 992.09 53967.91 88888.00 2019-01-15 09:53:14.000 15 7861.99 992.12 53967.90 88888.00 2019-01-15 09:53:15.000 15 7861.98 992.13 53967.89 88888.00 2019-01-15 09:53:16.000 15 7861.97 992.11 53967.89 88888.00 2019-01-15 09:53:17.000 15 7861.96 992.08 53967.89 88888.00 2019-01-15 09:53:18.000 15 7861.93 992.03 53967.89 88888.00 2019-01-15 09:53:19.000 15 7861.91 991.98 53967.89 88888.00 2019-01-15 09:53:20.000 15 7861.92 991.94 53967.91 88888.00 2019-01-15 09:53:21.000 15 7861.95 991.87 53967.95 88888.00 2019-01-15 09:53:22.000 15 7861.96 991.80 53967.98 88888.00 2019-01-15 09:53:23.000 15 7861.95 991.72 53968.00 88888.00 2019-01-15 09:53:24.000 15 7861.94 991.64 53968.00 88888.00 2019-01-15 09:53:25.000 15 7861.93 991.58 53967.98 88888.00 2019-01-15 09:53:26.000 15 7861.93 991.54 53967.98 88888.00 2019-01-15 09:53:27.000 15 7861.95 991.51 53968.00 88888.00 2019-01-15 09:53:28.000 15 7862.01 991.52 53968.04 88888.00 2019-01-15 09:53:29.000 15 7862.11 991.55 53968.09 88888.00 2019-01-15 09:53:30.000 15 7862.21 991.59 53968.14 88888.00 2019-01-15 09:53:31.000 15 7862.29 991.62 53968.19 88888.00 2019-01-15 09:53:32.000 15 7862.35 991.64 53968.22 88888.00 2019-01-15 09:53:33.000 15 7862.39 991.67 53968.23 88888.00 2019-01-15 09:53:34.000 15 7862.42 991.70 53968.23 88888.00 2019-01-15 09:53:35.000 15 7862.44 991.70 53968.23 88888.00 2019-01-15 09:53:36.000 15 7862.44 991.70 53968.21 88888.00 2019-01-15 09:53:37.000 15 7862.43 991.68 53968.18 88888.00 2019-01-15 09:53:38.000 15 7862.40 991.65 53968.15 88888.00 2019-01-15 09:53:39.000 15 7862.37 991.62 53968.12 88888.00 2019-01-15 09:53:40.000 15 7862.34 991.58 53968.11 88888.00 2019-01-15 09:53:41.000 15 7862.32 991.53 53968.10 88888.00 2019-01-15 09:53:42.000 15 7862.29 991.48 53968.11 88888.00 2019-01-15 09:53:43.000 15 7862.26 991.43 53968.10 88888.00 2019-01-15 09:53:44.000 15 7862.24 991.39 53968.07 88888.00 2019-01-15 09:53:45.000 15 7862.20 991.34 53968.05 88888.00 2019-01-15 09:53:46.000 15 7862.15 991.29 53968.05 88888.00 2019-01-15 09:53:47.000 15 7862.12 991.24 53968.04 88888.00 2019-01-15 09:53:48.000 15 7862.11 991.22 53968.02 88888.00 2019-01-15 09:53:49.000 15 7862.08 991.21 53968.02 88888.00 2019-01-15 09:53:50.000 15 7862.06 991.19 53968.03 88888.00 2019-01-15 09:53:51.000 15 7862.05 991.15 53968.05 88888.00 2019-01-15 09:53:52.000 15 7862.02 991.12 53968.04 88888.00 2019-01-15 09:53:53.000 15 7861.97 991.10 53968.01 88888.00 2019-01-15 09:53:54.000 15 7861.92 991.09 53967.98 88888.00 2019-01-15 09:53:55.000 15 7861.87 991.06 53967.95 88888.00 2019-01-15 09:53:56.000 15 7861.82 991.03 53967.93 88888.00 2019-01-15 09:53:57.000 15 7861.77 990.97 53967.94 88888.00 2019-01-15 09:53:58.000 15 7861.72 990.90 53967.94 88888.00 2019-01-15 09:53:59.000 15 7861.67 990.84 53967.95 88888.00 2019-01-15 09:54:00.000 15 7861.64 990.78 53967.95 88888.00 2019-01-15 09:54:01.000 15 7861.62 990.73 53967.96 88888.00 2019-01-15 09:54:02.000 15 7861.61 990.70 53967.98 88888.00 2019-01-15 09:54:03.000 15 7861.60 990.67 53968.01 88888.00 2019-01-15 09:54:04.000 15 7861.62 990.65 53968.04 88888.00 2019-01-15 09:54:05.000 15 7861.65 990.63 53968.08 88888.00 2019-01-15 09:54:06.000 15 7861.69 990.61 53968.12 88888.00 2019-01-15 09:54:07.000 15 7861.73 990.59 53968.17 88888.00 2019-01-15 09:54:08.000 15 7861.78 990.57 53968.22 88888.00 2019-01-15 09:54:09.000 15 7861.83 990.57 53968.25 88888.00 2019-01-15 09:54:10.000 15 7861.84 990.58 53968.26 88888.00 2019-01-15 09:54:11.000 15 7861.85 990.60 53968.27 88888.00 2019-01-15 09:54:12.000 15 7861.86 990.62 53968.27 88888.00 2019-01-15 09:54:13.000 15 7861.87 990.64 53968.27 88888.00 2019-01-15 09:54:14.000 15 7861.88 990.65 53968.29 88888.00 2019-01-15 09:54:15.000 15 7861.90 990.64 53968.33 88888.00 2019-01-15 09:54:16.000 15 7861.91 990.63 53968.34 88888.00 2019-01-15 09:54:17.000 15 7861.89 990.62 53968.32 88888.00 2019-01-15 09:54:18.000 15 7861.85 990.61 53968.29 88888.00 2019-01-15 09:54:19.000 15 7861.81 990.61 53968.23 88888.00 2019-01-15 09:54:20.000 15 7861.78 990.63 53968.20 88888.00 2019-01-15 09:54:21.000 15 7861.76 990.64 53968.21 88888.00 2019-01-15 09:54:22.000 15 7861.76 990.63 53968.23 88888.00 2019-01-15 09:54:23.000 15 7861.78 990.62 53968.25 88888.00 2019-01-15 09:54:24.000 15 7861.80 990.62 53968.25 88888.00 2019-01-15 09:54:25.000 15 7861.82 990.60 53968.29 88888.00 2019-01-15 09:54:26.000 15 7861.84 990.55 53968.30 88888.00 2019-01-15 09:54:27.000 15 7861.86 990.51 53968.31 88888.00 2019-01-15 09:54:28.000 15 7861.88 990.47 53968.32 88888.00 2019-01-15 09:54:29.000 15 7861.91 990.43 53968.34 88888.00 2019-01-15 09:54:30.000 15 7861.96 990.40 53968.36 88888.00 2019-01-15 09:54:31.000 15 7862.02 990.38 53968.39 88888.00 2019-01-15 09:54:32.000 15 7862.09 990.35 53968.44 88888.00 2019-01-15 09:54:33.000 15 7862.17 990.32 53968.48 88888.00 2019-01-15 09:54:34.000 15 7862.27 990.30 53968.53 88888.00 2019-01-15 09:54:35.000 15 7862.38 990.31 53968.58 88888.00 2019-01-15 09:54:36.000 15 7862.51 990.35 53968.64 88888.00 2019-01-15 09:54:37.000 15 7862.64 990.38 53968.70 88888.00 2019-01-15 09:54:38.000 15 7862.76 990.41 53968.75 88888.00 2019-01-15 09:54:39.000 15 7862.87 990.44 53968.79 88888.00 2019-01-15 09:54:40.000 15 7862.98 990.48 53968.84 88888.00 2019-01-15 09:54:41.000 15 7863.07 990.55 53968.87 88888.00 2019-01-15 09:54:42.000 15 7863.19 990.62 53968.91 88888.00 2019-01-15 09:54:43.000 15 7863.32 990.69 53968.97 88888.00 2019-01-15 09:54:44.000 15 7863.42 990.77 53969.00 88888.00 2019-01-15 09:54:45.000 15 7863.50 990.82 53969.03 88888.00 2019-01-15 09:54:46.000 15 7863.56 990.87 53969.05 88888.00 2019-01-15 09:54:47.000 15 7863.59 990.90 53969.05 88888.00 2019-01-15 09:54:48.000 15 7863.61 990.94 53969.01 88888.00 2019-01-15 09:54:49.000 15 7863.62 990.98 53968.96 88888.00 2019-01-15 09:54:50.000 15 7863.62 991.00 53968.94 88888.00 2019-01-15 09:54:51.000 15 7863.60 991.00 53968.93 88888.00 2019-01-15 09:54:52.000 15 7863.59 991.02 53968.90 88888.00 2019-01-15 09:54:53.000 15 7863.56 991.01 53968.88 88888.00 2019-01-15 09:54:54.000 15 7863.52 990.98 53968.86 88888.00 2019-01-15 09:54:55.000 15 7863.49 990.96 53968.86 88888.00 2019-01-15 09:54:56.000 15 7863.47 990.94 53968.87 88888.00 2019-01-15 09:54:57.000 15 7863.44 990.92 53968.88 88888.00 2019-01-15 09:54:58.000 15 7863.41 990.92 53968.86 88888.00 2019-01-15 09:54:59.000 15 7863.38 990.93 53968.84 88888.00 2019-01-15 09:55:00.000 15 7863.36 990.95 53968.83 88888.00 2019-01-15 09:55:01.000 15 7863.35 990.95 53968.82 88888.00 2019-01-15 09:55:02.000 15 7863.31 990.94 53968.79 88888.00 2019-01-15 09:55:03.000 15 7863.28 990.93 53968.77 88888.00 2019-01-15 09:55:04.000 15 7863.25 990.94 53968.75 88888.00 2019-01-15 09:55:05.000 15 7863.20 990.92 53968.73 88888.00 2019-01-15 09:55:06.000 15 7863.16 990.90 53968.70 88888.00 2019-01-15 09:55:07.000 15 7863.13 990.90 53968.68 88888.00 2019-01-15 09:55:08.000 15 7863.07 990.89 53968.64 88888.00 2019-01-15 09:55:09.000 15 7862.97 990.89 53968.56 88888.00 2019-01-15 09:55:10.000 15 7862.87 990.90 53968.47 88888.00 2019-01-15 09:55:11.000 15 7862.75 990.89 53968.39 88888.00 2019-01-15 09:55:12.000 15 7862.62 990.91 53968.30 88888.00 2019-01-15 09:55:13.000 15 7862.49 990.97 53968.20 88888.00 2019-01-15 09:55:14.000 15 7862.33 991.01 53968.09 88888.00 2019-01-15 09:55:15.000 15 7862.16 991.04 53967.98 88888.00 2019-01-15 09:55:16.000 15 7862.00 991.04 53967.89 88888.00 2019-01-15 09:55:17.000 15 7861.86 991.04 53967.84 88888.00 2019-01-15 09:55:18.000 15 7861.72 991.02 53967.79 88888.00 2019-01-15 09:55:19.000 15 7861.58 990.99 53967.73 88888.00 2019-01-15 09:55:20.000 15 7861.44 990.94 53967.68 88888.00 2019-01-15 09:55:21.000 15 7861.31 990.89 53967.64 88888.00 2019-01-15 09:55:22.000 15 7861.21 990.83 53967.61 88888.00 2019-01-15 09:55:23.000 15 7861.16 990.79 53967.61 88888.00 2019-01-15 09:55:24.000 15 7861.14 990.73 53967.61 88888.00 2019-01-15 09:55:25.000 15 7861.15 990.70 53967.65 88888.00 2019-01-15 09:55:26.000 15 7861.19 990.69 53967.70 88888.00 2019-01-15 09:55:27.000 15 7861.25 990.69 53967.74 88888.00 2019-01-15 09:55:28.000 15 7861.31 990.67 53967.79 88888.00 2019-01-15 09:55:29.000 15 7861.38 990.66 53967.83 88888.00 2019-01-15 09:55:30.000 15 7861.44 990.65 53967.85 88888.00 2019-01-15 09:55:31.000 15 7861.47 990.62 53967.84 88888.00 2019-01-15 09:55:32.000 15 7861.48 990.60 53967.82 88888.00 2019-01-15 09:55:33.000 15 7861.48 990.59 53967.80 88888.00 2019-01-15 09:55:34.000 15 7861.49 990.57 53967.79 88888.00 2019-01-15 09:55:35.000 15 7861.52 990.52 53967.80 88888.00 2019-01-15 09:55:36.000 15 7861.54 990.49 53967.81 88888.00 2019-01-15 09:55:37.000 15 7861.54 990.48 53967.80 88888.00 2019-01-15 09:55:38.000 15 7861.51 990.46 53967.77 88888.00 2019-01-15 09:55:39.000 15 7861.46 990.43 53967.73 88888.00 2019-01-15 09:55:40.000 15 7861.41 990.40 53967.68 88888.00 2019-01-15 09:55:41.000 15 7861.37 990.40 53967.63 88888.00 2019-01-15 09:55:42.000 15 7861.33 990.40 53967.61 88888.00 2019-01-15 09:55:43.000 15 7861.28 990.38 53967.59 88888.00 2019-01-15 09:55:44.000 15 7861.23 990.37 53967.55 88888.00 2019-01-15 09:55:45.000 15 7861.17 990.33 53967.51 88888.00 2019-01-15 09:55:46.000 15 7861.07 990.27 53967.46 88888.00 2019-01-15 09:55:47.000 15 7860.99 990.24 53967.41 88888.00 2019-01-15 09:55:48.000 15 7860.91 990.23 53967.38 88888.00 2019-01-15 09:55:49.000 15 7860.86 990.22 53967.36 88888.00 2019-01-15 09:55:50.000 15 7860.84 990.22 53967.37 88888.00 2019-01-15 09:55:51.000 15 7860.84 990.24 53967.39 88888.00 2019-01-15 09:55:52.000 15 7860.87 990.27 53967.42 88888.00 2019-01-15 09:55:53.000 15 7860.92 990.32 53967.48 88888.00 2019-01-15 09:55:54.000 15 7861.00 990.38 53967.53 88888.00 2019-01-15 09:55:55.000 15 7861.10 990.45 53967.59 88888.00 2019-01-15 09:55:56.000 15 7861.22 990.51 53967.66 88888.00 2019-01-15 09:55:57.000 15 7861.33 990.59 53967.72 88888.00 2019-01-15 09:55:58.000 15 7861.42 990.67 53967.75 88888.00 2019-01-15 09:55:59.000 15 7861.49 990.74 53967.76 88888.00 2019-01-15 09:56:00.000 15 7861.54 990.80 53967.76 88888.00 2019-01-15 09:56:01.000 15 7861.60 990.88 53967.76 88888.00 2019-01-15 09:56:02.000 15 7861.66 990.96 53967.79 88888.00 2019-01-15 09:56:03.000 15 7861.71 991.01 53967.81 88888.00 2019-01-15 09:56:04.000 15 7861.72 991.04 53967.79 88888.00 2019-01-15 09:56:05.000 15 7861.67 991.05 53967.72 88888.00 2019-01-15 09:56:06.000 15 7861.60 991.04 53967.64 88888.00 2019-01-15 09:56:07.000 15 7861.52 991.04 53967.57 88888.00 2019-01-15 09:56:08.000 15 7861.44 991.02 53967.50 88888.00 2019-01-15 09:56:09.000 15 7861.35 990.99 53967.43 88888.00 2019-01-15 09:56:10.000 15 7861.25 990.95 53967.37 88888.00 2019-01-15 09:56:11.000 15 7861.13 990.89 53967.30 88888.00 2019-01-15 09:56:12.000 15 7861.01 990.83 53967.21 88888.00 2019-01-15 09:56:13.000 15 7860.89 990.76 53967.15 88888.00 2019-01-15 09:56:14.000 15 7860.78 990.68 53967.12 88888.00 2019-01-15 09:56:15.000 15 7860.71 990.59 53967.11 88888.00 2019-01-15 09:56:16.000 15 7860.67 990.50 53967.11 88888.00 2019-01-15 09:56:17.000 15 7860.63 990.39 53967.12 88888.00 2019-01-15 09:56:18.000 15 7860.61 990.29 53967.15 88888.00 2019-01-15 09:56:19.000 15 7860.60 990.18 53967.16 88888.00 2019-01-15 09:56:20.000 15 7860.58 990.09 53967.16 88888.00 2019-01-15 09:56:21.000 15 7860.58 990.05 53967.18 88888.00 2019-01-15 09:56:22.000 15 7860.62 990.03 53967.20 88888.00 2019-01-15 09:56:23.000 15 7860.65 990.00 53967.19 88888.00 2019-01-15 09:56:24.000 15 7860.64 989.97 53967.16 88888.00 2019-01-15 09:56:25.000 15 7860.61 989.96 53967.11 88888.00 2019-01-15 09:56:26.000 15 7860.58 989.98 53967.07 88888.00 2019-01-15 09:56:27.000 15 7860.56 990.02 53967.04 88888.00 2019-01-15 09:56:28.000 15 7860.54 990.07 53967.00 88888.00 2019-01-15 09:56:29.000 15 7860.51 990.14 53966.96 88888.00 2019-01-15 09:56:30.000 15 7860.49 990.26 53966.90 88888.00 2019-01-15 09:56:31.000 15 7860.46 990.38 53966.85 88888.00 2019-01-15 09:56:32.000 15 7860.42 990.53 53966.80 88888.00 2019-01-15 09:56:33.000 15 7860.40 990.69 53966.77 88888.00 2019-01-15 09:56:34.000 15 7860.40 990.84 53966.78 88888.00 2019-01-15 09:56:35.000 15 7860.41 990.96 53966.81 88888.00 2019-01-15 09:56:36.000 15 7860.42 991.07 53966.84 88888.00 2019-01-15 09:56:37.000 15 7860.43 991.15 53966.86 88888.00 2019-01-15 09:56:38.000 15 7860.42 991.21 53966.88 88888.00 2019-01-15 09:56:39.000 15 7860.42 991.24 53966.88 88888.00 2019-01-15 09:56:40.000 15 7860.44 991.25 53966.91 88888.00 2019-01-15 09:56:41.000 15 7860.45 991.28 53966.92 88888.00 2019-01-15 09:56:42.000 15 7860.45 991.28 53966.92 88888.00 2019-01-15 09:56:43.000 15 7860.46 991.26 53966.94 88888.00 2019-01-15 09:56:44.000 15 7860.46 991.26 53966.96 88888.00 2019-01-15 09:56:45.000 15 7860.47 991.24 53966.99 88888.00 2019-01-15 09:56:46.000 15 7860.48 991.21 53967.01 88888.00 2019-01-15 09:56:47.000 15 7860.48 991.17 53967.00 88888.00 2019-01-15 09:56:48.000 15 7860.47 991.14 53966.99 88888.00 2019-01-15 09:56:49.000 15 7860.47 991.11 53966.98 88888.00 2019-01-15 09:56:50.000 15 7860.46 991.06 53966.96 88888.00 2019-01-15 09:56:51.000 15 7860.42 991.03 53966.93 88888.00 2019-01-15 09:56:52.000 15 7860.38 991.04 53966.90 88888.00 2019-01-15 09:56:53.000 15 7860.34 991.04 53966.87 88888.00 2019-01-15 09:56:54.000 15 7860.31 991.03 53966.86 88888.00 2019-01-15 09:56:55.000 15 7860.29 991.03 53966.86 88888.00 2019-01-15 09:56:56.000 15 7860.29 991.05 53966.85 88888.00 2019-01-15 09:56:57.000 15 7860.29 991.10 53966.86 88888.00 2019-01-15 09:56:58.000 15 7860.27 991.16 53966.86 88888.00 2019-01-15 09:56:59.000 15 7860.23 991.22 53966.87 88888.00 2019-01-15 09:57:00.000 15 7860.21 991.28 53966.88 88888.00 2019-01-15 09:57:01.000 15 7860.21 991.32 53966.89 88888.00 2019-01-15 09:57:02.000 15 7860.19 991.36 53966.89 88888.00 2019-01-15 09:57:03.000 15 7860.16 991.41 53966.89 88888.00 2019-01-15 09:57:04.000 15 7860.14 991.45 53966.89 88888.00 2019-01-15 09:57:05.000 15 7860.11 991.49 53966.88 88888.00 2019-01-15 09:57:06.000 15 7860.10 991.55 53966.87 88888.00 2019-01-15 09:57:07.000 15 7860.09 991.59 53966.89 88888.00 2019-01-15 09:57:08.000 15 7860.10 991.61 53966.91 88888.00 2019-01-15 09:57:09.000 15 7860.11 991.63 53966.95 88888.00 2019-01-15 09:57:10.000 15 7860.13 991.64 53966.99 88888.00 2019-01-15 09:57:11.000 15 7860.14 991.65 53967.02 88888.00 2019-01-15 09:57:12.000 15 7860.15 991.66 53967.04 88888.00 2019-01-15 09:57:13.000 15 7860.19 991.67 53967.05 88888.00 2019-01-15 09:57:14.000 15 7860.24 991.68 53967.08 88888.00 2019-01-15 09:57:15.000 15 7860.26 991.68 53967.10 88888.00 2019-01-15 09:57:16.000 15 7860.27 991.67 53967.09 88888.00 2019-01-15 09:57:17.000 15 7860.28 991.65 53967.09 88888.00 2019-01-15 09:57:18.000 15 7860.30 991.64 53967.09 88888.00 2019-01-15 09:57:19.000 15 7860.33 991.66 53967.10 88888.00 2019-01-15 09:57:20.000 15 7860.40 991.69 53967.12 88888.00 2019-01-15 09:57:21.000 15 7860.46 991.73 53967.15 88888.00 2019-01-15 09:57:22.000 15 7860.50 991.76 53967.18 88888.00 2019-01-15 09:57:23.000 15 7860.54 991.77 53967.20 88888.00 2019-01-15 09:57:24.000 15 7860.58 991.78 53967.23 88888.00 2019-01-15 09:57:25.000 15 7860.64 991.82 53967.27 88888.00 2019-01-15 09:57:26.000 15 7860.70 991.89 53967.30 88888.00 2019-01-15 09:57:27.000 15 7860.74 991.93 53967.34 88888.00 2019-01-15 09:57:28.000 15 7860.77 991.97 53967.37 88888.00 2019-01-15 09:57:29.000 15 7860.79 992.01 53967.38 88888.00 2019-01-15 09:57:30.000 15 7860.79 992.07 53967.38 88888.00 2019-01-15 09:57:31.000 15 7860.80 992.13 53967.39 88888.00 2019-01-15 09:57:32.000 15 7860.83 992.19 53967.41 88888.00 2019-01-15 09:57:33.000 15 7860.89 992.24 53967.44 88888.00 2019-01-15 09:57:34.000 15 7860.95 992.28 53967.49 88888.00 2019-01-15 09:57:35.000 15 7861.00 992.32 53967.54 88888.00 2019-01-15 09:57:36.000 15 7861.08 992.34 53967.61 88888.00 2019-01-15 09:57:37.000 15 7861.18 992.34 53967.67 88888.00 2019-01-15 09:57:38.000 15 7861.28 992.36 53967.73 88888.00 2019-01-15 09:57:39.000 15 7861.36 992.40 53967.79 88888.00 2019-01-15 09:57:40.000 15 7861.43 992.42 53967.80 88888.00 2019-01-15 09:57:41.000 15 7861.51 992.45 53967.82 88888.00 2019-01-15 09:57:42.000 15 7861.59 992.50 53967.85 88888.00 2019-01-15 09:57:43.000 15 7861.65 992.55 53967.86 88888.00 2019-01-15 09:57:44.000 15 7861.71 992.60 53967.87 88888.00 2019-01-15 09:57:45.000 15 7861.77 992.66 53967.91 88888.00 2019-01-15 09:57:46.000 15 7861.83 992.72 53967.94 88888.00 2019-01-15 09:57:47.000 15 7861.88 992.74 53967.97 88888.00 2019-01-15 09:57:48.000 15 7861.92 992.75 53968.02 88888.00 2019-01-15 09:57:49.000 15 7861.96 992.76 53968.05 88888.00 2019-01-15 09:57:50.000 15 7861.99 992.78 53968.06 88888.00 2019-01-15 09:57:51.000 15 7862.03 992.81 53968.09 88888.00 2019-01-15 09:57:52.000 15 7862.06 992.83 53968.11 88888.00 2019-01-15 09:57:53.000 15 7862.07 992.86 53968.12 88888.00 2019-01-15 09:57:54.000 15 7862.11 992.90 53968.14 88888.00 2019-01-15 09:57:55.000 15 7862.15 992.93 53968.18 88888.00 2019-01-15 09:57:56.000 15 7862.18 992.99 53968.21 88888.00 2019-01-15 09:57:57.000 15 7862.22 993.05 53968.23 88888.00 2019-01-15 09:57:58.000 15 7862.27 993.09 53968.25 88888.00 2019-01-15 09:57:59.000 15 7862.31 993.13 53968.27 88888.00 2019-01-15 09:58:00.000 15 7862.35 993.15 53968.29 88888.00 2019-01-15 09:58:01.000 15 7862.38 993.17 53968.32 88888.00 2019-01-15 09:58:02.000 15 7862.43 993.21 53968.36 88888.00 2019-01-15 09:58:03.000 15 7862.48 993.25 53968.38 88888.00 2019-01-15 09:58:04.000 15 7862.48 993.26 53968.38 88888.00 2019-01-15 09:58:05.000 15 7862.48 993.27 53968.40 88888.00 2019-01-15 09:58:06.000 15 7862.49 993.28 53968.42 88888.00 2019-01-15 09:58:07.000 15 7862.52 993.31 53968.44 88888.00 2019-01-15 09:58:08.000 15 7862.57 993.36 53968.48 88888.00 2019-01-15 09:58:09.000 15 7862.63 993.40 53968.55 88888.00 2019-01-15 09:58:10.000 15 7862.72 993.42 53968.64 88888.00 2019-01-15 09:58:11.000 15 7862.82 993.43 53968.73 88888.00 2019-01-15 09:58:12.000 15 7862.94 993.45 53968.81 88888.00 2019-01-15 09:58:13.000 15 7863.06 993.48 53968.90 88888.00 2019-01-15 09:58:14.000 15 7863.18 993.51 53968.99 88888.00 2019-01-15 09:58:15.000 15 7863.31 993.53 53969.07 88888.00 2019-01-15 09:58:16.000 15 7863.41 993.54 53969.12 88888.00 2019-01-15 09:58:17.000 15 7863.49 993.58 53969.16 88888.00 2019-01-15 09:58:18.000 15 7863.55 993.62 53969.17 88888.00 2019-01-15 09:58:19.000 15 7863.59 993.68 53969.17 88888.00 2019-01-15 09:58:20.000 15 7863.63 993.76 53969.18 88888.00 2019-01-15 09:58:21.000 15 7863.66 993.86 53969.17 88888.00 2019-01-15 09:58:22.000 15 7863.68 993.96 53969.16 88888.00 2019-01-15 09:58:23.000 15 7863.69 994.05 53969.14 88888.00 2019-01-15 09:58:24.000 15 7863.68 994.15 53969.09 88888.00 2019-01-15 09:58:25.000 15 7863.67 994.25 53969.06 88888.00 2019-01-15 09:58:26.000 15 7863.66 994.36 53969.04 88888.00 2019-01-15 09:58:27.000 15 7863.63 994.46 53969.00 88888.00 2019-01-15 09:58:28.000 15 7863.61 994.55 53968.97 88888.00 2019-01-15 09:58:29.000 15 7863.61 994.62 53968.98 88888.00 2019-01-15 09:58:30.000 15 7863.60 994.68 53969.00 88888.00 2019-01-15 09:58:31.000 15 7863.59 994.73 53969.01 88888.00 2019-01-15 09:58:32.000 15 7863.59 994.76 53969.02 88888.00 2019-01-15 09:58:33.000 15 7863.60 994.78 53969.02 88888.00 2019-01-15 09:58:34.000 15 7863.61 994.81 53969.02 88888.00 2019-01-15 09:58:35.000 15 7863.63 994.83 53969.05 88888.00 2019-01-15 09:58:36.000 15 7863.66 994.84 53969.07 88888.00 2019-01-15 09:58:37.000 15 7863.68 994.87 53969.08 88888.00 2019-01-15 09:58:38.000 15 7863.71 994.89 53969.10 88888.00 2019-01-15 09:58:39.000 15 7863.74 994.90 53969.13 88888.00 2019-01-15 09:58:40.000 15 7863.75 994.91 53969.15 88888.00 2019-01-15 09:58:41.000 15 7863.75 994.91 53969.16 88888.00 2019-01-15 09:58:42.000 15 7863.75 994.91 53969.18 88888.00 2019-01-15 09:58:43.000 15 7863.76 994.91 53969.19 88888.00 2019-01-15 09:58:44.000 15 7863.77 994.92 53969.20 88888.00 2019-01-15 09:58:45.000 15 7863.78 994.91 53969.22 88888.00 2019-01-15 09:58:46.000 15 7863.81 994.89 53969.27 88888.00 2019-01-15 09:58:47.000 15 7863.85 994.86 53969.34 88888.00 2019-01-15 09:58:48.000 15 7863.88 994.84 53969.39 88888.00 2019-01-15 09:58:49.000 15 7863.92 994.83 53969.44 88888.00 2019-01-15 09:58:50.000 15 7863.96 994.83 53969.47 88888.00 2019-01-15 09:58:51.000 15 7863.99 994.83 53969.49 88888.00 2019-01-15 09:58:52.000 15 7864.01 994.83 53969.49 88888.00 2019-01-15 09:58:53.000 15 7864.02 994.85 53969.48 88888.00 2019-01-15 09:58:54.000 15 7864.03 994.87 53969.45 88888.00 2019-01-15 09:58:55.000 15 7864.03 994.89 53969.42 88888.00 2019-01-15 09:58:56.000 15 7864.02 994.93 53969.41 88888.00 2019-01-15 09:58:57.000 15 7864.01 994.99 53969.41 88888.00 2019-01-15 09:58:58.000 15 7863.98 995.06 53969.39 88888.00 2019-01-15 09:58:59.000 15 7863.95 995.13 53969.38 88888.00 2019-01-15 09:59:00.000 15 7863.96 995.19 53969.38 88888.00 2019-01-15 09:59:01.000 15 7864.00 995.25 53969.41 88888.00 2019-01-15 09:59:02.000 15 7864.05 995.31 53969.46 88888.00 2019-01-15 09:59:03.000 15 7864.09 995.37 53969.49 88888.00 2019-01-15 09:59:04.000 15 7864.10 995.44 53969.48 88888.00 2019-01-15 09:59:05.000 15 7864.11 995.51 53969.47 88888.00 2019-01-15 09:59:06.000 15 7864.09 995.55 53969.45 88888.00 2019-01-15 09:59:07.000 15 7864.06 995.57 53969.42 88888.00 2019-01-15 09:59:08.000 15 7864.03 995.62 53969.40 88888.00 2019-01-15 09:59:09.000 15 7864.00 995.67 53969.38 88888.00 2019-01-15 09:59:10.000 15 7863.99 995.71 53969.36 88888.00 2019-01-15 09:59:11.000 15 7864.01 995.76 53969.35 88888.00 2019-01-15 09:59:12.000 15 7864.01 995.79 53969.36 88888.00 2019-01-15 09:59:13.000 15 7864.01 995.82 53969.36 88888.00 2019-01-15 09:59:14.000 15 7864.01 995.86 53969.35 88888.00 2019-01-15 09:59:15.000 15 7863.99 995.90 53969.35 88888.00 2019-01-15 09:59:16.000 15 7863.99 995.93 53969.37 88888.00 2019-01-15 09:59:17.000 15 7864.01 995.98 53969.39 88888.00 2019-01-15 09:59:18.000 15 7864.04 996.02 53969.43 88888.00 2019-01-15 09:59:19.000 15 7864.07 996.06 53969.45 88888.00 2019-01-15 09:59:20.000 15 7864.09 996.10 53969.47 88888.00 2019-01-15 09:59:21.000 15 7864.09 996.15 53969.48 88888.00 2019-01-15 09:59:22.000 15 7864.10 996.21 53969.48 88888.00 2019-01-15 09:59:23.000 15 7864.10 996.26 53969.50 88888.00 2019-01-15 09:59:24.000 15 7864.10 996.31 53969.50 88888.00 2019-01-15 09:59:25.000 15 7864.10 996.38 53969.50 88888.00 2019-01-15 09:59:26.000 15 7864.09 996.46 53969.48 88888.00 2019-01-15 09:59:27.000 15 7864.08 996.53 53969.47 88888.00 2019-01-15 09:59:28.000 15 7864.05 996.59 53969.44 88888.00 2019-01-15 09:59:29.000 15 7864.01 996.64 53969.41 88888.00 2019-01-15 09:59:30.000 15 7863.98 996.68 53969.38 88888.00 2019-01-15 09:59:31.000 15 7863.93 996.72 53969.35 88888.00 2019-01-15 09:59:32.000 15 7863.89 996.76 53969.32 88888.00 2019-01-15 09:59:33.000 15 7863.83 996.77 53969.29 88888.00 2019-01-15 09:59:34.000 15 7863.76 996.75 53969.26 88888.00 2019-01-15 09:59:35.000 15 7863.69 996.71 53969.20 88888.00 2019-01-15 09:59:36.000 15 7863.61 996.68 53969.12 88888.00 2019-01-15 09:59:37.000 15 7863.51 996.64 53969.05 88888.00 2019-01-15 09:59:38.000 15 7863.40 996.60 53968.97 88888.00 2019-01-15 09:59:39.000 15 7863.30 996.56 53968.89 88888.00 2019-01-15 09:59:40.000 15 7863.21 996.56 53968.84 88888.00 2019-01-15 09:59:41.000 15 7863.13 996.57 53968.83 88888.00 2019-01-15 09:59:42.000 15 7863.08 996.58 53968.81 88888.00 2019-01-15 09:59:43.000 15 7863.05 996.60 53968.79 88888.00 2019-01-15 09:59:44.000 15 7863.04 996.65 53968.77 88888.00 2019-01-15 09:59:45.000 15 7863.04 996.71 53968.76 88888.00 2019-01-15 09:59:46.000 15 7863.04 996.78 53968.75 88888.00 2019-01-15 09:59:47.000 15 7863.03 996.85 53968.76 88888.00 2019-01-15 09:59:48.000 15 7863.02 996.94 53968.77 88888.00 2019-01-15 09:59:49.000 15 7863.01 997.02 53968.79 88888.00 2019-01-15 09:59:50.000 15 7863.01 997.09 53968.80 88888.00 2019-01-15 09:59:51.000 15 7863.02 997.16 53968.83 88888.00 2019-01-15 09:59:52.000 15 7863.03 997.22 53968.84 88888.00 2019-01-15 09:59:53.000 15 7863.02 997.26 53968.82 88888.00 2019-01-15 09:59:54.000 15 7862.98 997.30 53968.79 88888.00 2019-01-15 09:59:55.000 15 7862.92 997.32 53968.75 88888.00 2019-01-15 09:59:56.000 15 7862.84 997.33 53968.70 88888.00 2019-01-15 09:59:57.000 15 7862.74 997.35 53968.62 88888.00 2019-01-15 09:59:58.000 15 7862.61 997.37 53968.54 88888.00 2019-01-15 09:59:59.000 15 7862.47 997.37 53968.45 88888.00 2019-01-15 10:00:00.000 15 7862.31 997.37 53968.36 88888.00 2019-01-15 10:00:01.000 15 7862.13 997.37 53968.25 88888.00 2019-01-15 10:00:02.000 15 7861.94 997.40 53968.14 88888.00 2019-01-15 10:00:03.000 15 7861.76 997.44 53968.03 88888.00 2019-01-15 10:00:04.000 15 7861.58 997.46 53967.93 88888.00 2019-01-15 10:00:05.000 15 7861.43 997.47 53967.84 88888.00 2019-01-15 10:00:06.000 15 7861.32 997.49 53967.79 88888.00 2019-01-15 10:00:07.000 15 7861.23 997.51 53967.77 88888.00 2019-01-15 10:00:08.000 15 7861.18 997.53 53967.80 88888.00 2019-01-15 10:00:09.000 15 7861.18 997.53 53967.86 88888.00 2019-01-15 10:00:10.000 15 7861.22 997.56 53967.90 88888.00 2019-01-15 10:00:11.000 15 7861.28 997.58 53967.93 88888.00 2019-01-15 10:00:12.000 15 7861.35 997.62 53967.98 88888.00 2019-01-15 10:00:13.000 15 7861.44 997.66 53968.04 88888.00 2019-01-15 10:00:14.000 15 7861.53 997.69 53968.09 88888.00 2019-01-15 10:00:15.000 15 7861.63 997.72 53968.16 88888.00 2019-01-15 10:00:16.000 15 7861.74 997.74 53968.25 88888.00 2019-01-15 10:00:17.000 15 7861.87 997.76 53968.33 88888.00 2019-01-15 10:00:18.000 15 7861.99 997.79 53968.43 88888.00 2019-01-15 10:00:19.000 15 7862.13 997.82 53968.54 88888.00 2019-01-15 10:00:20.000 15 7862.27 997.83 53968.63 88888.00 2019-01-15 10:00:21.000 15 7862.37 997.83 53968.68 88888.00 2019-01-15 10:00:22.000 15 7862.44 997.82 53968.70 88888.00 2019-01-15 10:00:23.000 15 7862.46 997.83 53968.66 88888.00 2019-01-15 10:00:24.000 15 7862.43 997.84 53968.62 88888.00 2019-01-15 10:00:25.000 15 7862.38 997.85 53968.57 88888.00 2019-01-15 10:00:26.000 15 7862.32 997.86 53968.52 88888.00 2019-01-15 10:00:27.000 15 7862.23 997.86 53968.45 88888.00 2019-01-15 10:00:28.000 15 7862.12 997.89 53968.37 88888.00 2019-01-15 10:00:29.000 15 7861.99 997.94 53968.26 88888.00 2019-01-15 10:00:30.000 15 7861.83 997.96 53968.14 88888.00 2019-01-15 10:00:31.000 15 7861.67 997.98 53968.03 88888.00 2019-01-15 10:00:32.000 15 7861.50 998.01 53967.92 88888.00 2019-01-15 10:00:33.000 15 7861.34 998.03 53967.82 88888.00 2019-01-15 10:00:34.000 15 7861.21 998.07 53967.75 88888.00 2019-01-15 10:00:35.000 15 7861.09 998.10 53967.71 88888.00 2019-01-15 10:00:36.000 15 7860.99 998.12 53967.69 88888.00 2019-01-15 10:00:37.000 15 7860.91 998.15 53967.68 88888.00 2019-01-15 10:00:38.000 15 7860.84 998.18 53967.66 88888.00 2019-01-15 10:00:39.000 15 7860.79 998.21 53967.67 88888.00 2019-01-15 10:00:40.000 15 7860.77 998.22 53967.70 88888.00 2019-01-15 10:00:41.000 15 7860.75 998.23 53967.72 88888.00 2019-01-15 10:00:42.000 15 7860.75 998.25 53967.74 88888.00 2019-01-15 10:00:43.000 15 7860.75 998.28 53967.76 88888.00 2019-01-15 10:00:44.000 15 7860.76 998.31 53967.77 88888.00 2019-01-15 10:00:45.000 15 7860.76 998.33 53967.80 88888.00 2019-01-15 10:00:46.000 15 7860.78 998.34 53967.84 88888.00 2019-01-15 10:00:47.000 15 7860.78 998.34 53967.86 88888.00 2019-01-15 10:00:48.000 15 7860.78 998.36 53967.86 88888.00 2019-01-15 10:00:49.000 15 7860.77 998.39 53967.84 88888.00 2019-01-15 10:00:50.000 15 7860.74 998.39 53967.83 88888.00 2019-01-15 10:00:51.000 15 7860.71 998.40 53967.82 88888.00 2019-01-15 10:00:52.000 15 7860.68 998.42 53967.80 88888.00 2019-01-15 10:00:53.000 15 7860.62 998.44 53967.76 88888.00 2019-01-15 10:00:54.000 15 7860.55 998.48 53967.70 88888.00 2019-01-15 10:00:55.000 15 7860.47 998.52 53967.63 88888.00 2019-01-15 10:00:56.000 15 7860.36 998.53 53967.54 88888.00 2019-01-15 10:00:57.000 15 7860.22 998.55 53967.45 88888.00 2019-01-15 10:00:58.000 15 7860.08 998.58 53967.36 88888.00 2019-01-15 10:00:59.000 15 7859.95 998.61 53967.27 88888.00 2019-01-15 10:01:00.000 15 7859.83 998.64 53967.20 88888.00 2019-01-15 10:01:01.000 15 7859.71 998.66 53967.11 88888.00 2019-01-15 10:01:02.000 15 7859.59 998.68 53967.04 88888.00 2019-01-15 10:01:03.000 15 7859.50 998.69 53967.00 88888.00 2019-01-15 10:01:04.000 15 7859.40 998.70 53966.96 88888.00 2019-01-15 10:01:05.000 15 7859.31 998.71 53966.92 88888.00 2019-01-15 10:01:06.000 15 7859.23 998.71 53966.89 88888.00 2019-01-15 10:01:07.000 15 7859.15 998.71 53966.84 88888.00 2019-01-15 10:01:08.000 15 7859.06 998.71 53966.80 88888.00 2019-01-15 10:01:09.000 15 7858.98 998.70 53966.77 88888.00 2019-01-15 10:01:10.000 15 7858.89 998.67 53966.72 88888.00 2019-01-15 10:01:11.000 15 7858.82 998.65 53966.70 88888.00 2019-01-15 10:01:12.000 15 7858.76 998.62 53966.68 88888.00 2019-01-15 10:01:13.000 15 7858.70 998.58 53966.68 88888.00 2019-01-15 10:01:14.000 15 7858.65 998.52 53966.68 88888.00 2019-01-15 10:01:15.000 15 7858.63 998.44 53966.70 88888.00 2019-01-15 10:01:16.000 15 7858.61 998.34 53966.73 88888.00 2019-01-15 10:01:17.000 15 7858.58 998.23 53966.75 88888.00 2019-01-15 10:01:18.000 15 7858.57 998.12 53966.79 88888.00 2019-01-15 10:01:19.000 15 7858.57 998.04 53966.83 88888.00 2019-01-15 10:01:20.000 15 7858.59 997.99 53966.88 88888.00 2019-01-15 10:01:21.000 15 7858.64 997.94 53966.91 88888.00 2019-01-15 10:01:22.000 15 7858.70 997.90 53966.97 88888.00 2019-01-15 10:01:23.000 15 7858.77 997.90 53967.03 88888.00 2019-01-15 10:01:24.000 15 7858.84 997.93 53967.07 88888.00 2019-01-15 10:01:25.000 15 7858.92 997.95 53967.12 88888.00 2019-01-15 10:01:26.000 15 7859.01 997.97 53967.21 88888.00 2019-01-15 10:01:27.000 15 7859.08 998.01 53967.28 88888.00 2019-01-15 10:01:28.000 15 7859.14 998.07 53967.31 88888.00 2019-01-15 10:01:29.000 15 7859.18 998.12 53967.31 88888.00 2019-01-15 10:01:30.000 15 7859.19 998.20 53967.32 88888.00 2019-01-15 10:01:31.000 15 7859.22 998.31 53967.33 88888.00 2019-01-15 10:01:32.000 15 7859.28 998.42 53967.36 88888.00 2019-01-15 10:01:33.000 15 7859.35 998.53 53967.41 88888.00 2019-01-15 10:01:34.000 15 7859.40 998.64 53967.44 88888.00 2019-01-15 10:01:35.000 15 7859.43 998.75 53967.45 88888.00 2019-01-15 10:01:36.000 15 7859.43 998.86 53967.45 88888.00 2019-01-15 10:01:37.000 15 7859.43 998.97 53967.45 88888.00 2019-01-15 10:01:38.000 15 7859.41 999.05 53967.45 88888.00 2019-01-15 10:01:39.000 15 7859.38 999.12 53967.43 88888.00 2019-01-15 10:01:40.000 15 7859.33 999.18 53967.39 88888.00 2019-01-15 10:01:41.000 15 7859.24 999.20 53967.34 88888.00 2019-01-15 10:01:42.000 15 7859.14 999.22 53967.29 88888.00 2019-01-15 10:01:43.000 15 7859.04 999.22 53967.22 88888.00 2019-01-15 10:01:44.000 15 7858.93 999.20 53967.17 88888.00 2019-01-15 10:01:45.000 15 7858.85 999.16 53967.16 88888.00 2019-01-15 10:01:46.000 15 7858.77 999.10 53967.15 88888.00 2019-01-15 10:01:47.000 15 7858.66 999.02 53967.10 88888.00 2019-01-15 10:01:48.000 15 7858.55 998.96 53967.04 88888.00 2019-01-15 10:01:49.000 15 7858.48 998.90 53967.02 88888.00 2019-01-15 10:01:50.000 15 7858.43 998.84 53967.02 88888.00 2019-01-15 10:01:51.000 15 7858.39 998.76 53967.02 88888.00 2019-01-15 10:01:52.000 15 7858.34 998.66 53967.02 88888.00 2019-01-15 10:01:53.000 15 7858.28 998.57 53967.00 88888.00 2019-01-15 10:01:54.000 15 7858.22 998.49 53966.98 88888.00 2019-01-15 10:01:55.000 15 7858.19 998.42 53967.00 88888.00 2019-01-15 10:01:56.000 15 7858.19 998.36 53967.04 88888.00 2019-01-15 10:01:57.000 15 7858.18 998.32 53967.05 88888.00 2019-01-15 10:01:58.000 15 7858.16 998.28 53967.03 88888.00 2019-01-15 10:01:59.000 15 7858.12 998.24 53967.00 88888.00 2019-01-15 10:02:00.000 15 7858.10 998.22 53967.00 88888.00 2019-01-15 10:02:01.000 15 7858.13 998.20 53967.04 88888.00 2019-01-15 10:02:02.000 15 7858.16 998.18 53967.07 88888.00 2019-01-15 10:02:03.000 15 7858.16 998.18 53967.09 88888.00 2019-01-15 10:02:04.000 15 7858.15 998.17 53967.08 88888.00 2019-01-15 10:02:05.000 15 7858.14 998.16 53967.06 88888.00 2019-01-15 10:02:06.000 15 7858.15 998.16 53967.07 88888.00 2019-01-15 10:02:07.000 15 7858.18 998.16 53967.11 88888.00 2019-01-15 10:02:08.000 15 7858.19 998.13 53967.13 88888.00 2019-01-15 10:02:09.000 15 7858.18 998.09 53967.12 88888.00 2019-01-15 10:02:10.000 15 7858.20 998.06 53967.14 88888.00 2019-01-15 10:02:11.000 15 7858.23 998.02 53967.18 88888.00 2019-01-15 10:02:12.000 15 7858.29 997.98 53967.24 88888.00 2019-01-15 10:02:13.000 15 7858.36 997.93 53967.31 88888.00 2019-01-15 10:02:14.000 15 7858.42 997.85 53967.37 88888.00 2019-01-15 10:02:15.000 15 7858.46 997.78 53967.41 88888.00 2019-01-15 10:02:16.000 15 7858.49 997.72 53967.43 88888.00 2019-01-15 10:02:17.000 15 7858.53 997.67 53967.44 88888.00 2019-01-15 10:02:18.000 15 7858.58 997.61 53967.45 88888.00 2019-01-15 10:02:19.000 15 7858.61 997.53 53967.47 88888.00 2019-01-15 10:02:20.000 15 7858.62 997.46 53967.48 88888.00 2019-01-15 10:02:21.000 15 7858.60 997.38 53967.47 88888.00 2019-01-15 10:02:22.000 15 7858.58 997.28 53967.45 88888.00 2019-01-15 10:02:23.000 15 7858.55 997.19 53967.41 88888.00 2019-01-15 10:02:24.000 15 7858.52 997.15 53967.38 88888.00 2019-01-15 10:02:25.000 15 7858.50 997.10 53967.35 88888.00 2019-01-15 10:02:26.000 15 7858.47 997.04 53967.31 88888.00 2019-01-15 10:02:27.000 15 7858.46 997.02 53967.30 88888.00 2019-01-15 10:02:28.000 15 7858.48 997.02 53967.32 88888.00 2019-01-15 10:02:29.000 15 7858.55 997.03 53967.36 88888.00 2019-01-15 10:02:30.000 15 7858.62 997.06 53967.41 88888.00 2019-01-15 10:02:31.000 15 7858.68 997.10 53967.45 88888.00 2019-01-15 10:02:32.000 15 7858.72 997.13 53967.45 88888.00 2019-01-15 10:02:33.000 15 7858.79 997.17 53967.47 88888.00 2019-01-15 10:02:34.000 15 7858.89 997.23 53967.54 88888.00 2019-01-15 10:02:35.000 15 7859.04 997.31 53967.63 88888.00 2019-01-15 10:02:36.000 15 7859.19 997.40 53967.73 88888.00 2019-01-15 10:02:37.000 15 7859.31 997.45 53967.80 88888.00 2019-01-15 10:02:38.000 15 7859.39 997.48 53967.85 88888.00 2019-01-15 10:02:39.000 15 7859.48 997.48 53967.90 88888.00 2019-01-15 10:02:40.000 15 7859.60 997.46 53967.98 88888.00 2019-01-15 10:02:41.000 15 7859.72 997.43 53968.05 88888.00 2019-01-15 10:02:42.000 15 7859.79 997.39 53968.11 88888.00 2019-01-15 10:02:43.000 15 7859.84 997.32 53968.14 88888.00 2019-01-15 10:02:44.000 15 7859.91 997.24 53968.18 88888.00 2019-01-15 10:02:45.000 15 7859.98 997.14 53968.22 88888.00 2019-01-15 10:02:46.000 15 7860.05 997.01 53968.27 88888.00 2019-01-15 10:02:47.000 15 7860.11 996.88 53968.30 88888.00 2019-01-15 10:02:48.000 15 7860.16 996.76 53968.32 88888.00 2019-01-15 10:02:49.000 15 7860.18 996.62 53968.32 88888.00 2019-01-15 10:02:50.000 15 7860.19 996.48 53968.31 88888.00 2019-01-15 10:02:51.000 15 7860.18 996.36 53968.29 88888.00 2019-01-15 10:02:52.000 15 7860.17 996.26 53968.25 88888.00 2019-01-15 10:02:53.000 15 7860.15 996.19 53968.21 88888.00 2019-01-15 10:02:54.000 15 7860.12 996.14 53968.17 88888.00 2019-01-15 10:02:55.000 15 7860.10 996.09 53968.14 88888.00 2019-01-15 10:02:56.000 15 7860.11 996.06 53968.12 88888.00 2019-01-15 10:02:57.000 15 7860.14 996.06 53968.11 88888.00 2019-01-15 10:02:58.000 15 7860.16 996.07 53968.08 88888.00 2019-01-15 10:02:59.000 15 7860.17 996.10 53968.04 88888.00 2019-01-15 10:03:00.000 15 7860.18 996.12 53968.02 88888.00 2019-01-15 10:03:01.000 15 7860.25 996.15 53968.03 88888.00 2019-01-15 10:03:02.000 15 7860.35 996.18 53968.09 88888.00 2019-01-15 10:03:03.000 15 7860.47 996.23 53968.15 88888.00 2019-01-15 10:03:04.000 15 7860.59 996.28 53968.19 88888.00 2019-01-15 10:03:05.000 15 7860.71 996.34 53968.22 88888.00 2019-01-15 10:03:06.000 15 7860.83 996.40 53968.26 88888.00 2019-01-15 10:03:07.000 15 7860.97 996.45 53968.33 88888.00 2019-01-15 10:03:08.000 15 7861.12 996.49 53968.40 88888.00 2019-01-15 10:03:09.000 15 7861.26 996.51 53968.46 88888.00 2019-01-15 10:03:10.000 15 7861.37 996.51 53968.50 88888.00 2019-01-15 10:03:11.000 15 7861.47 996.49 53968.55 88888.00 2019-01-15 10:03:12.000 15 7861.56 996.43 53968.59 88888.00 2019-01-15 10:03:13.000 15 7861.64 996.37 53968.62 88888.00 2019-01-15 10:03:14.000 15 7861.69 996.29 53968.66 88888.00 2019-01-15 10:03:15.000 15 7861.73 996.16 53968.67 88888.00 2019-01-15 10:03:16.000 15 7861.75 996.03 53968.65 88888.00 2019-01-15 10:03:17.000 15 7861.75 995.91 53968.63 88888.00 2019-01-15 10:03:18.000 15 7861.75 995.81 53968.61 88888.00 2019-01-15 10:03:19.000 15 7861.75 995.72 53968.60 88888.00 2019-01-15 10:03:20.000 15 7861.77 995.63 53968.59 88888.00 2019-01-15 10:03:21.000 15 7861.81 995.55 53968.60 88888.00 2019-01-15 10:03:22.000 15 7861.86 995.49 53968.61 88888.00 2019-01-15 10:03:23.000 15 7861.90 995.43 53968.62 88888.00 2019-01-15 10:03:24.000 15 7861.96 995.37 53968.64 88888.00 2019-01-15 10:03:25.000 15 7862.02 995.33 53968.67 88888.00 2019-01-15 10:03:26.000 15 7862.08 995.30 53968.68 88888.00 2019-01-15 10:03:27.000 15 7862.15 995.29 53968.69 88888.00 2019-01-15 10:03:28.000 15 7862.22 995.30 53968.71 88888.00 2019-01-15 10:03:29.000 15 7862.31 995.33 53968.73 88888.00 2019-01-15 10:03:30.000 15 7862.45 995.39 53968.78 88888.00 2019-01-15 10:03:31.000 15 7862.61 995.44 53968.86 88888.00 2019-01-15 10:03:32.000 15 7862.76 995.48 53968.95 88888.00 2019-01-15 10:03:33.000 15 7862.92 995.53 53969.02 88888.00 2019-01-15 10:03:34.000 15 7863.07 995.56 53969.08 88888.00 2019-01-15 10:03:35.000 15 7863.21 995.57 53969.14 88888.00 2019-01-15 10:03:36.000 15 7863.36 995.58 53969.21 88888.00 2019-01-15 10:03:37.000 15 7863.48 995.59 53969.26 88888.00 2019-01-15 10:03:38.000 15 7863.56 995.55 53969.27 88888.00 2019-01-15 10:03:39.000 15 7863.60 995.47 53969.26 88888.00 2019-01-15 10:03:40.000 15 7863.63 995.39 53969.25 88888.00 2019-01-15 10:03:41.000 15 7863.61 995.32 53969.21 88888.00 2019-01-15 10:03:42.000 15 7863.58 995.23 53969.18 88888.00 2019-01-15 10:03:43.000 15 7863.53 995.13 53969.13 88888.00 2019-01-15 10:03:44.000 15 7863.46 995.03 53969.07 88888.00 2019-01-15 10:03:45.000 15 7863.38 994.94 53969.00 88888.00 2019-01-15 10:03:46.000 15 7863.31 994.85 53968.93 88888.00 2019-01-15 10:03:47.000 15 7863.23 994.76 53968.85 88888.00 2019-01-15 10:03:48.000 15 7863.17 994.67 53968.79 88888.00 2019-01-15 10:03:49.000 15 7863.11 994.62 53968.73 88888.00 2019-01-15 10:03:50.000 15 7863.05 994.59 53968.67 88888.00 2019-01-15 10:03:51.000 15 7862.99 994.53 53968.62 88888.00 2019-01-15 10:03:52.000 15 7862.94 994.47 53968.59 88888.00 2019-01-15 10:03:53.000 15 7862.87 994.43 53968.53 88888.00 2019-01-15 10:03:54.000 15 7862.82 994.39 53968.46 88888.00 2019-01-15 10:03:55.000 15 7862.78 994.35 53968.42 88888.00 2019-01-15 10:03:56.000 15 7862.74 994.31 53968.39 88888.00 2019-01-15 10:03:57.000 15 7862.73 994.28 53968.38 88888.00 2019-01-15 10:03:58.000 15 7862.75 994.25 53968.38 88888.00 2019-01-15 10:03:59.000 15 7862.75 994.22 53968.36 88888.00 2019-01-15 10:04:00.000 15 7862.76 994.18 53968.35 88888.00 2019-01-15 10:04:01.000 15 7862.76 994.13 53968.32 88888.00 2019-01-15 10:04:02.000 15 7862.75 994.10 53968.27 88888.00 2019-01-15 10:04:03.000 15 7862.78 994.09 53968.25 88888.00 2019-01-15 10:04:04.000 15 7862.85 994.10 53968.27 88888.00 2019-01-15 10:04:05.000 15 7862.93 994.09 53968.29 88888.00 2019-01-15 10:04:06.000 15 7863.01 994.08 53968.32 88888.00 2019-01-15 10:04:07.000 15 7863.08 994.06 53968.33 88888.00 2019-01-15 10:04:08.000 15 7863.15 994.04 53968.35 88888.00 2019-01-15 10:04:09.000 15 7863.25 994.00 53968.38 88888.00 2019-01-15 10:04:10.000 15 7863.37 993.96 53968.43 88888.00 2019-01-15 10:04:11.000 15 7863.49 993.90 53968.48 88888.00 2019-01-15 10:04:12.000 15 7863.62 993.81 53968.54 88888.00 2019-01-15 10:04:13.000 15 7863.74 993.73 53968.62 88888.00 2019-01-15 10:04:14.000 15 7863.87 993.65 53968.70 88888.00 2019-01-15 10:04:15.000 15 7864.00 993.58 53968.77 88888.00 2019-01-15 10:04:16.000 15 7864.13 993.50 53968.84 88888.00 2019-01-15 10:04:17.000 15 7864.25 993.43 53968.90 88888.00 2019-01-15 10:04:18.000 15 7864.36 993.37 53968.93 88888.00 2019-01-15 10:04:19.000 15 7864.44 993.31 53968.94 88888.00 2019-01-15 10:04:20.000 15 7864.51 993.22 53968.93 88888.00 2019-01-15 10:04:21.000 15 7864.58 993.15 53968.93 88888.00 2019-01-15 10:04:22.000 15 7864.65 993.09 53968.93 88888.00 2019-01-15 10:04:23.000 15 7864.70 993.00 53968.94 88888.00 2019-01-15 10:04:24.000 15 7864.74 992.92 53968.96 88888.00 2019-01-15 10:04:25.000 15 7864.77 992.82 53968.95 88888.00 2019-01-15 10:04:26.000 15 7864.80 992.71 53968.92 88888.00 2019-01-15 10:04:27.000 15 7864.82 992.64 53968.88 88888.00 2019-01-15 10:04:28.000 15 7864.84 992.61 53968.86 88888.00 2019-01-15 10:04:29.000 15 7864.88 992.62 53968.83 88888.00 2019-01-15 10:04:30.000 15 7864.93 992.63 53968.82 88888.00 2019-01-15 10:04:31.000 15 7864.99 992.64 53968.83 88888.00 2019-01-15 10:04:32.000 15 7865.08 992.65 53968.85 88888.00 2019-01-15 10:04:33.000 15 7865.20 992.66 53968.89 88888.00 2019-01-15 10:04:34.000 15 7865.32 992.65 53968.94 88888.00 2019-01-15 10:04:35.000 15 7865.45 992.62 53968.98 88888.00 2019-01-15 10:04:36.000 15 7865.58 992.57 53969.04 88888.00 2019-01-15 10:04:37.000 15 7865.72 992.52 53969.10 88888.00 2019-01-15 10:04:38.000 15 7865.82 992.46 53969.13 88888.00 2019-01-15 10:04:39.000 15 7865.90 992.40 53969.15 88888.00 2019-01-15 10:04:40.000 15 7865.98 992.35 53969.16 88888.00 2019-01-15 10:04:41.000 15 7866.06 992.31 53969.15 88888.00 2019-01-15 10:04:42.000 15 7866.13 992.27 53969.14 88888.00 2019-01-15 10:04:43.000 15 7866.19 992.26 53969.13 88888.00 2019-01-15 10:04:44.000 15 7866.26 992.27 53969.12 88888.00 2019-01-15 10:04:45.000 15 7866.31 992.28 53969.10 88888.00 2019-01-15 10:04:46.000 15 7866.36 992.29 53969.08 88888.00 2019-01-15 10:04:47.000 15 7866.44 992.31 53969.09 88888.00 2019-01-15 10:04:48.000 15 7866.55 992.32 53969.11 88888.00 2019-01-15 10:04:49.000 15 7866.67 992.32 53969.16 88888.00 2019-01-15 10:04:50.000 15 7866.79 992.31 53969.20 88888.00 2019-01-15 10:04:51.000 15 7866.90 992.29 53969.24 88888.00 2019-01-15 10:04:52.000 15 7867.03 992.26 53969.30 88888.00 2019-01-15 10:04:53.000 15 7867.19 992.23 53969.38 88888.00 2019-01-15 10:04:54.000 15 7867.37 992.19 53969.47 88888.00 2019-01-15 10:04:55.000 15 7867.58 992.14 53969.59 88888.00 2019-01-15 10:04:56.000 15 7867.80 992.07 53969.69 88888.00 2019-01-15 10:04:57.000 15 7868.00 992.00 53969.78 88888.00 2019-01-15 10:04:58.000 15 7868.17 991.96 53969.86 88888.00 2019-01-15 10:04:59.000 15 7868.33 991.93 53969.91 88888.00 2019-01-15 10:05:00.000 15 7868.48 991.90 53969.93 88888.00 2019-01-15 10:05:01.000 15 7868.58 991.88 53969.93 88888.00 2019-01-15 10:05:02.000 15 7868.65 991.88 53969.88 88888.00 2019-01-15 10:05:03.000 15 7868.70 991.88 53969.82 88888.00 2019-01-15 10:05:04.000 15 7868.73 991.92 53969.73 88888.00 2019-01-15 10:05:05.000 15 7868.73 991.98 53969.66 88888.00 2019-01-15 10:05:06.000 15 7868.73 992.05 53969.59 88888.00 2019-01-15 10:05:07.000 15 7868.74 992.12 53969.50 88888.00 2019-01-15 10:05:08.000 15 7868.74 992.18 53969.44 88888.00 2019-01-15 10:05:09.000 15 7868.74 992.19 53969.41 88888.00 2019-01-15 10:05:10.000 15 7868.74 992.18 53969.39 88888.00 2019-01-15 10:05:11.000 15 7868.74 992.17 53969.35 88888.00 2019-01-15 10:05:12.000 15 7868.73 992.14 53969.29 88888.00 2019-01-15 10:05:13.000 15 7868.69 992.08 53969.20 88888.00 2019-01-15 10:05:14.000 15 7868.67 992.00 53969.15 88888.00 2019-01-15 10:05:15.000 15 7868.70 991.88 53969.16 88888.00 2019-01-15 10:05:16.000 15 7868.77 991.72 53969.21 88888.00 2019-01-15 10:05:17.000 15 7868.85 991.55 53969.29 88888.00 2019-01-15 10:05:18.000 15 7868.99 991.40 53969.38 88888.00 2019-01-15 10:05:19.000 15 7869.14 991.26 53969.46 88888.00 2019-01-15 10:05:20.000 15 7869.31 991.13 53969.57 88888.00 2019-01-15 10:05:21.000 15 7869.50 991.00 53969.68 88888.00 2019-01-15 10:05:22.000 15 7869.71 990.89 53969.78 88888.00 2019-01-15 10:05:23.000 15 7869.93 990.82 53969.86 88888.00 2019-01-15 10:05:24.000 15 7870.16 990.78 53969.96 88888.00 2019-01-15 10:05:25.000 15 7870.40 990.77 53970.08 88888.00 2019-01-15 10:05:26.000 15 7870.64 990.75 53970.18 88888.00 2019-01-15 10:05:27.000 15 7870.87 990.72 53970.25 88888.00 2019-01-15 10:05:28.000 15 7871.09 990.69 53970.34 88888.00 2019-01-15 10:05:29.000 15 7871.30 990.69 53970.43 88888.00 2019-01-15 10:05:30.000 15 7871.48 990.71 53970.48 88888.00 2019-01-15 10:05:31.000 15 7871.64 990.74 53970.52 88888.00 2019-01-15 10:05:32.000 15 7871.79 990.76 53970.54 88888.00 2019-01-15 10:05:33.000 15 7871.92 990.79 53970.55 88888.00 2019-01-15 10:05:34.000 15 7872.02 990.81 53970.59 88888.00 2019-01-15 10:05:35.000 15 7872.12 990.80 53970.61 88888.00 2019-01-15 10:05:36.000 15 7872.23 990.80 53970.63 88888.00 2019-01-15 10:05:37.000 15 7872.36 990.82 53970.69 88888.00 2019-01-15 10:05:38.000 15 7872.48 990.84 53970.73 88888.00 2019-01-15 10:05:39.000 15 7872.56 990.85 53970.71 88888.00 2019-01-15 10:05:40.000 15 7872.65 990.89 53970.70 88888.00 2019-01-15 10:05:41.000 15 7872.74 990.96 53970.70 88888.00 2019-01-15 10:05:42.000 15 7872.81 991.04 53970.68 88888.00 2019-01-15 10:05:43.000 15 7872.88 991.12 53970.68 88888.00 2019-01-15 10:05:44.000 15 7872.99 991.22 53970.69 88888.00 2019-01-15 10:05:45.000 15 7873.11 991.32 53970.70 88888.00 2019-01-15 10:05:46.000 15 7873.23 991.40 53970.71 88888.00 2019-01-15 10:05:47.000 15 7873.34 991.50 53970.71 88888.00 2019-01-15 10:05:48.000 15 7873.43 991.62 53970.67 88888.00 2019-01-15 10:05:49.000 15 7873.48 991.72 53970.62 88888.00 2019-01-15 10:05:50.000 15 7873.52 991.80 53970.57 88888.00 2019-01-15 10:05:51.000 15 7873.55 991.87 53970.53 88888.00 2019-01-15 10:05:52.000 15 7873.59 991.96 53970.49 88888.00 2019-01-15 10:05:53.000 15 7873.61 992.06 53970.43 88888.00 2019-01-15 10:05:54.000 15 7873.62 992.15 53970.36 88888.00 2019-01-15 10:05:55.000 15 7873.65 992.26 53970.29 88888.00 2019-01-15 10:05:56.000 15 7873.70 992.38 53970.24 88888.00 2019-01-15 10:05:57.000 15 7873.71 992.47 53970.20 88888.00 2019-01-15 10:05:58.000 15 7873.72 992.54 53970.15 88888.00 2019-01-15 10:05:59.000 15 7873.79 992.63 53970.14 88888.00 2019-01-15 10:06:00.000 15 7873.89 992.73 53970.15 88888.00 2019-01-15 10:06:01.000 15 7873.97 992.76 53970.16 88888.00 2019-01-15 10:06:02.000 15 7874.04 992.72 53970.18 88888.00 2019-01-15 10:06:03.000 15 7874.09 992.63 53970.19 88888.00 2019-01-15 10:06:04.000 15 7874.13 992.51 53970.16 88888.00 2019-01-15 10:06:05.000 15 7874.16 992.43 53970.12 88888.00 2019-01-15 10:06:06.000 15 7874.18 992.38 53970.09 88888.00 2019-01-15 10:06:07.000 15 7874.20 992.31 53970.06 88888.00 2019-01-15 10:06:08.000 15 7874.24 992.22 53970.06 88888.00 2019-01-15 10:06:09.000 15 7874.28 992.11 53970.06 88888.00 2019-01-15 10:06:10.000 15 7874.30 992.01 53970.04 88888.00 2019-01-15 10:06:11.000 15 7874.29 991.91 53969.98 88888.00 2019-01-15 10:06:12.000 15 7874.25 991.81 53969.90 88888.00 2019-01-15 10:06:13.000 15 7874.19 991.75 53969.81 88888.00 2019-01-15 10:06:14.000 15 7874.14 991.69 53969.72 88888.00 2019-01-15 10:06:15.000 15 7874.07 991.67 53969.61 88888.00 2019-01-15 10:06:16.000 15 7873.98 991.66 53969.48 88888.00 2019-01-15 10:06:17.000 15 7873.86 991.67 53969.33 88888.00 2019-01-15 10:06:18.000 15 7873.75 991.71 53969.19 88888.00 2019-01-15 10:06:19.000 15 7873.67 991.77 53969.09 88888.00 2019-01-15 10:06:20.000 15 7873.62 991.82 53969.01 88888.00 2019-01-15 10:06:21.000 15 7873.59 991.89 53968.93 88888.00 2019-01-15 10:06:22.000 15 7873.57 991.98 53968.86 88888.00 2019-01-15 10:06:23.000 15 7873.56 992.04 53968.82 88888.00 2019-01-15 10:06:24.000 15 7873.59 992.09 53968.80 88888.00 2019-01-15 10:06:25.000 15 7873.64 992.14 53968.81 88888.00 2019-01-15 10:06:26.000 15 7873.73 992.16 53968.84 88888.00 2019-01-15 10:06:27.000 15 7873.83 992.15 53968.90 88888.00 2019-01-15 10:06:28.000 15 7873.94 992.14 53968.97 88888.00 2019-01-15 10:06:29.000 15 7874.07 992.11 53969.04 88888.00 2019-01-15 10:06:30.000 15 7874.24 992.07 53969.14 88888.00 2019-01-15 10:06:31.000 15 7874.41 991.99 53969.27 88888.00 2019-01-15 10:06:32.000 15 7874.59 991.87 53969.39 88888.00 2019-01-15 10:06:33.000 15 7874.75 991.73 53969.50 88888.00 2019-01-15 10:06:34.000 15 7874.89 991.57 53969.57 88888.00 2019-01-15 10:06:35.000 15 7874.98 991.40 53969.62 88888.00 2019-01-15 10:06:36.000 15 7875.04 991.25 53969.63 88888.00 2019-01-15 10:06:37.000 15 7875.07 991.12 53969.60 88888.00 2019-01-15 10:06:38.000 15 7875.06 991.00 53969.53 88888.00 2019-01-15 10:06:39.000 15 7874.99 990.92 53969.43 88888.00 2019-01-15 10:06:40.000 15 7874.92 990.88 53969.30 88888.00 2019-01-15 10:06:41.000 15 7874.85 990.86 53969.19 88888.00 2019-01-15 10:06:42.000 15 7874.76 990.86 53969.06 88888.00 2019-01-15 10:06:43.000 15 7874.65 990.93 53968.94 88888.00 2019-01-15 10:06:44.000 15 7874.55 991.02 53968.82 88888.00 2019-01-15 10:06:45.000 15 7874.47 991.10 53968.73 88888.00 2019-01-15 10:06:46.000 15 7874.42 991.19 53968.66 88888.00 2019-01-15 10:06:47.000 15 7874.40 991.28 53968.63 88888.00 2019-01-15 10:06:48.000 15 7874.40 991.38 53968.63 88888.00 2019-01-15 10:06:49.000 15 7874.43 991.48 53968.64 88888.00 2019-01-15 10:06:50.000 15 7874.52 991.59 53968.67 88888.00 2019-01-15 10:06:51.000 15 7874.63 991.68 53968.74 88888.00 2019-01-15 10:06:52.000 15 7874.77 991.75 53968.84 88888.00 2019-01-15 10:06:53.000 15 7874.92 991.80 53968.98 88888.00 2019-01-15 10:06:54.000 15 7875.10 991.85 53969.12 88888.00 2019-01-15 10:06:55.000 15 7875.28 991.87 53969.23 88888.00 2019-01-15 10:06:56.000 15 7875.43 991.89 53969.33 88888.00 2019-01-15 10:06:57.000 15 7875.58 991.91 53969.42 88888.00 2019-01-15 10:06:58.000 15 7875.71 991.93 53969.48 88888.00 2019-01-15 10:06:59.000 15 7875.80 991.94 53969.52 88888.00 2019-01-15 10:07:00.000 15 7875.89 991.96 53969.55 88888.00 2019-01-15 10:07:01.000 15 7875.98 991.98 53969.60 88888.00 2019-01-15 10:07:02.000 15 7876.07 991.96 53969.66 88888.00 2019-01-15 10:07:03.000 15 7876.15 991.94 53969.71 88888.00 2019-01-15 10:07:04.000 15 7876.22 991.91 53969.75 88888.00 2019-01-15 10:07:05.000 15 7876.27 991.87 53969.75 88888.00 2019-01-15 10:07:06.000 15 7876.28 991.81 53969.75 88888.00 2019-01-15 10:07:07.000 15 7876.29 991.78 53969.71 88888.00 2019-01-15 10:07:08.000 15 7876.30 991.78 53969.68 88888.00 2019-01-15 10:07:09.000 15 7876.27 991.77 53969.63 88888.00 2019-01-15 10:07:10.000 15 7876.22 991.78 53969.55 88888.00 2019-01-15 10:07:11.000 15 7876.18 991.81 53969.47 88888.00 2019-01-15 10:07:12.000 15 7876.15 991.83 53969.41 88888.00 2019-01-15 10:07:13.000 15 7876.12 991.87 53969.35 88888.00 2019-01-15 10:07:14.000 15 7876.12 991.94 53969.30 88888.00 2019-01-15 10:07:15.000 15 7876.13 991.99 53969.27 88888.00 2019-01-15 10:07:16.000 15 7876.17 992.04 53969.25 88888.00 2019-01-15 10:07:17.000 15 7876.25 992.10 53969.28 88888.00 2019-01-15 10:07:18.000 15 7876.34 992.15 53969.32 88888.00 2019-01-15 10:07:19.000 15 7876.45 992.19 53969.38 88888.00 2019-01-15 10:07:20.000 15 7876.56 992.21 53969.44 88888.00 2019-01-15 10:07:21.000 15 7876.66 992.23 53969.47 88888.00 2019-01-15 10:07:22.000 15 7876.75 992.26 53969.48 88888.00 2019-01-15 10:07:23.000 15 7876.82 992.28 53969.48 88888.00 2019-01-15 10:07:24.000 15 7876.88 992.31 53969.50 88888.00 2019-01-15 10:07:25.000 15 7876.95 992.32 53969.52 88888.00 2019-01-15 10:07:26.000 15 7877.02 992.32 53969.54 88888.00 2019-01-15 10:07:27.000 15 7877.06 992.33 53969.55 88888.00 2019-01-15 10:07:28.000 15 7877.08 992.35 53969.57 88888.00 2019-01-15 10:07:29.000 15 7877.09 992.38 53969.56 88888.00 2019-01-15 10:07:30.000 15 7877.09 992.43 53969.55 88888.00 2019-01-15 10:07:31.000 15 7877.08 992.49 53969.53 88888.00 2019-01-15 10:07:32.000 15 7877.06 992.54 53969.50 88888.00 2019-01-15 10:07:33.000 15 7877.01 992.60 53969.47 88888.00 2019-01-15 10:07:34.000 15 7876.97 992.67 53969.45 88888.00 2019-01-15 10:07:35.000 15 7876.91 992.75 53969.40 88888.00 2019-01-15 10:07:36.000 15 7876.86 992.82 53969.33 88888.00 2019-01-15 10:07:37.000 15 7876.82 992.87 53969.30 88888.00 2019-01-15 10:07:38.000 15 7876.79 992.91 53969.32 88888.00 2019-01-15 10:07:39.000 15 7876.75 992.96 53969.32 88888.00 2019-01-15 10:07:40.000 15 7876.71 993.00 53969.31 88888.00 2019-01-15 10:07:41.000 15 7876.66 993.03 53969.30 88888.00 2019-01-15 10:07:42.000 15 7876.61 993.04 53969.27 88888.00 2019-01-15 10:07:43.000 15 7876.54 993.04 53969.23 88888.00 2019-01-15 10:07:44.000 15 7876.46 993.02 53969.20 88888.00 2019-01-15 10:07:45.000 15 7876.34 992.99 53969.14 88888.00 2019-01-15 10:07:46.000 15 7876.22 993.00 53969.05 88888.00 2019-01-15 10:07:47.000 15 7876.09 993.03 53968.95 88888.00 2019-01-15 10:07:48.000 15 7875.96 993.07 53968.87 88888.00 2019-01-15 10:07:49.000 15 7875.84 993.12 53968.80 88888.00 2019-01-15 10:07:50.000 15 7875.73 993.19 53968.73 88888.00 2019-01-15 10:07:51.000 15 7875.62 993.27 53968.66 88888.00 2019-01-15 10:07:52.000 15 7875.50 993.33 53968.58 88888.00 2019-01-15 10:07:53.000 15 7875.39 993.41 53968.50 88888.00 2019-01-15 10:07:54.000 15 7875.31 993.51 53968.45 88888.00 2019-01-15 10:07:55.000 15 7875.25 993.60 53968.46 88888.00 2019-01-15 10:07:56.000 15 7875.22 993.69 53968.48 88888.00 2019-01-15 10:07:57.000 15 7875.22 993.79 53968.49 88888.00 2019-01-15 10:07:58.000 15 7875.23 993.87 53968.52 88888.00 2019-01-15 10:07:59.000 15 7875.22 993.96 53968.53 88888.00 2019-01-15 10:08:00.000 15 7875.23 994.08 53968.55 88888.00 2019-01-15 10:08:01.000 15 7875.25 994.20 53968.57 88888.00 2019-01-15 10:08:02.000 15 7875.27 994.30 53968.59 88888.00 2019-01-15 10:08:03.000 15 7875.30 994.37 53968.62 88888.00 2019-01-15 10:08:04.000 15 7875.31 994.43 53968.64 88888.00 2019-01-15 10:08:05.000 15 7875.32 994.47 53968.66 88888.00 2019-01-15 10:08:06.000 15 7875.30 994.50 53968.67 88888.00 2019-01-15 10:08:07.000 15 7875.26 994.53 53968.66 88888.00 2019-01-15 10:08:08.000 15 7875.20 994.55 53968.63 88888.00 2019-01-15 10:08:09.000 15 7875.11 994.57 53968.58 88888.00 2019-01-15 10:08:10.000 15 7874.99 994.59 53968.50 88888.00 2019-01-15 10:08:11.000 15 7874.81 994.60 53968.39 88888.00 2019-01-15 10:08:12.000 15 7874.58 994.58 53968.26 88888.00 2019-01-15 10:08:13.000 15 7874.31 994.58 53968.09 88888.00 2019-01-15 10:08:14.000 15 7874.01 994.61 53967.90 88888.00 2019-01-15 10:08:15.000 15 7873.69 994.66 53967.72 88888.00 2019-01-15 10:08:16.000 15 7873.38 994.73 53967.55 88888.00 2019-01-15 10:08:17.000 15 7873.05 994.81 53967.36 88888.00 2019-01-15 10:08:18.000 15 7872.71 994.91 53967.17 88888.00 2019-01-15 10:08:19.000 15 7872.38 995.02 53966.99 88888.00 2019-01-15 10:08:20.000 15 7872.08 995.14 53966.83 88888.00 2019-01-15 10:08:21.000 15 7871.84 995.25 53966.72 88888.00 2019-01-15 10:08:22.000 15 7871.61 995.38 53966.64 88888.00 2019-01-15 10:08:23.000 15 7871.39 995.51 53966.57 88888.00 2019-01-15 10:08:24.000 15 7871.21 995.64 53966.52 88888.00 2019-01-15 10:08:25.000 15 7871.06 995.76 53966.49 88888.00 2019-01-15 10:08:26.000 15 7870.92 995.87 53966.48 88888.00 2019-01-15 10:08:27.000 15 7870.78 995.94 53966.48 88888.00 2019-01-15 10:08:28.000 15 7870.66 996.00 53966.48 88888.00 2019-01-15 10:08:29.000 15 7870.54 996.05 53966.47 88888.00 2019-01-15 10:08:30.000 15 7870.42 996.07 53966.47 88888.00 2019-01-15 10:08:31.000 15 7870.28 996.05 53966.46 88888.00 2019-01-15 10:08:32.000 15 7870.12 996.02 53966.43 88888.00 2019-01-15 10:08:33.000 15 7869.95 995.98 53966.39 88888.00 2019-01-15 10:08:34.000 15 7869.75 995.93 53966.35 88888.00 2019-01-15 10:08:35.000 15 7869.53 995.88 53966.28 88888.00 2019-01-15 10:08:36.000 15 7869.31 995.82 53966.20 88888.00 2019-01-15 10:08:37.000 15 7869.06 995.77 53966.09 88888.00 2019-01-15 10:08:38.000 15 7868.76 995.71 53965.96 88888.00 2019-01-15 10:08:39.000 15 7868.42 995.64 53965.82 88888.00 2019-01-15 10:08:40.000 15 7868.08 995.59 53965.66 88888.00 2019-01-15 10:08:41.000 15 7867.73 995.57 53965.49 88888.00 2019-01-15 10:08:42.000 15 7867.36 995.55 53965.31 88888.00 2019-01-15 10:08:43.000 15 7866.96 995.54 53965.13 88888.00 2019-01-15 10:08:44.000 15 7866.55 995.56 53964.93 88888.00 2019-01-15 10:08:45.000 15 7866.15 995.59 53964.73 88888.00 2019-01-15 10:08:46.000 15 7865.75 995.64 53964.55 88888.00 2019-01-15 10:08:47.000 15 7865.39 995.73 53964.39 88888.00 2019-01-15 10:08:48.000 15 7865.06 995.81 53964.25 88888.00 2019-01-15 10:08:49.000 15 7864.75 995.90 53964.13 88888.00 2019-01-15 10:08:50.000 15 7864.46 996.00 53964.02 88888.00 2019-01-15 10:08:51.000 15 7864.19 996.10 53963.92 88888.00 2019-01-15 10:08:52.000 15 7863.95 996.18 53963.85 88888.00 2019-01-15 10:08:53.000 15 7863.74 996.26 53963.80 88888.00 2019-01-15 10:08:54.000 15 7863.57 996.34 53963.77 88888.00 2019-01-15 10:08:55.000 15 7863.42 996.43 53963.76 88888.00 2019-01-15 10:08:56.000 15 7863.30 996.52 53963.77 88888.00 2019-01-15 10:08:57.000 15 7863.21 996.61 53963.78 88888.00 2019-01-15 10:08:58.000 15 7863.16 996.69 53963.82 88888.00 2019-01-15 10:08:59.000 15 7863.12 996.75 53963.87 88888.00 2019-01-15 10:09:00.000 15 7863.08 996.79 53963.92 88888.00 2019-01-15 10:09:01.000 15 7863.06 996.83 53963.97 88888.00 2019-01-15 10:09:02.000 15 7863.05 996.86 53964.00 88888.00 2019-01-15 10:09:03.000 15 7863.02 996.88 53964.02 88888.00 2019-01-15 10:09:04.000 15 7862.96 996.86 53964.04 88888.00 2019-01-15 10:09:05.000 15 7862.89 996.81 53964.04 88888.00 2019-01-15 10:09:06.000 15 7862.79 996.75 53964.01 88888.00 2019-01-15 10:09:07.000 15 7862.65 996.68 53963.96 88888.00 2019-01-15 10:09:08.000 15 7862.50 996.63 53963.90 88888.00 2019-01-15 10:09:09.000 15 7862.33 996.57 53963.84 88888.00 2019-01-15 10:09:10.000 15 7862.16 996.50 53963.77 88888.00 2019-01-15 10:09:11.000 15 7862.00 996.43 53963.70 88888.00 2019-01-15 10:09:12.000 15 7861.81 996.36 53963.62 88888.00 2019-01-15 10:09:13.000 15 7861.57 996.28 53963.51 88888.00 2019-01-15 10:09:14.000 15 7861.30 996.20 53963.39 88888.00 2019-01-15 10:09:15.000 15 7861.06 996.13 53963.26 88888.00 2019-01-15 10:09:16.000 15 7860.82 996.07 53963.14 88888.00 2019-01-15 10:09:17.000 15 7860.58 995.98 53963.05 88888.00 2019-01-15 10:09:18.000 15 7860.35 995.89 53962.99 88888.00 2019-01-15 10:09:19.000 15 7860.12 995.82 53962.91 88888.00 2019-01-15 10:09:20.000 15 7859.88 995.75 53962.81 88888.00 2019-01-15 10:09:21.000 15 7859.66 995.67 53962.74 88888.00 2019-01-15 10:09:22.000 15 7859.47 995.59 53962.70 88888.00 2019-01-15 10:09:23.000 15 7859.32 995.53 53962.66 88888.00 2019-01-15 10:09:24.000 15 7859.20 995.48 53962.63 88888.00 2019-01-15 10:09:25.000 15 7859.10 995.44 53962.62 88888.00 2019-01-15 10:09:26.000 15 7859.00 995.40 53962.64 88888.00 2019-01-15 10:09:27.000 15 7858.92 995.37 53962.65 88888.00 2019-01-15 10:09:28.000 15 7858.89 995.35 53962.68 88888.00 2019-01-15 10:09:29.000 15 7858.89 995.35 53962.74 88888.00 2019-01-15 10:09:30.000 15 7858.93 995.36 53962.81 88888.00 2019-01-15 10:09:31.000 15 7858.97 995.38 53962.87 88888.00 2019-01-15 10:09:32.000 15 7859.00 995.38 53962.93 88888.00 2019-01-15 10:09:33.000 15 7859.03 995.35 53962.98 88888.00 2019-01-15 10:09:34.000 15 7859.06 995.31 53963.02 88888.00 2019-01-15 10:09:35.000 15 7859.10 995.28 53963.08 88888.00 2019-01-15 10:09:36.000 15 7859.13 995.25 53963.12 88888.00 2019-01-15 10:09:37.000 15 7859.14 995.23 53963.14 88888.00 2019-01-15 10:09:38.000 15 7859.16 995.23 53963.16 88888.00 2019-01-15 10:09:39.000 15 7859.17 995.21 53963.17 88888.00 2019-01-15 10:09:40.000 15 7859.16 995.17 53963.17 88888.00 2019-01-15 10:09:41.000 15 7859.14 995.13 53963.17 88888.00 2019-01-15 10:09:42.000 15 7859.12 995.09 53963.16 88888.00 2019-01-15 10:09:43.000 15 7859.10 995.05 53963.14 88888.00 2019-01-15 10:09:44.000 15 7859.07 995.01 53963.11 88888.00 2019-01-15 10:09:45.000 15 7859.04 994.97 53963.11 88888.00 2019-01-15 10:09:46.000 15 7859.02 994.91 53963.10 88888.00 2019-01-15 10:09:47.000 15 7858.97 994.84 53963.07 88888.00 2019-01-15 10:09:48.000 15 7858.91 994.77 53963.04 88888.00 2019-01-15 10:09:49.000 15 7858.86 994.71 53963.02 88888.00 2019-01-15 10:09:50.000 15 7858.83 994.64 53963.00 88888.00 2019-01-15 10:09:51.000 15 7858.80 994.56 53962.99 88888.00 2019-01-15 10:09:52.000 15 7858.75 994.45 53962.98 88888.00 2019-01-15 10:09:53.000 15 7858.68 994.33 53962.97 88888.00 2019-01-15 10:09:54.000 15 7858.61 994.20 53962.95 88888.00 2019-01-15 10:09:55.000 15 7858.54 994.08 53962.91 88888.00 2019-01-15 10:09:56.000 15 7858.48 993.99 53962.89 88888.00 2019-01-15 10:09:57.000 15 7858.44 993.89 53962.89 88888.00 2019-01-15 10:09:58.000 15 7858.40 993.79 53962.89 88888.00 2019-01-15 10:09:59.000 15 7858.35 993.69 53962.86 88888.00 2019-01-15 10:10:00.000 15 7858.30 993.59 53962.83 88888.00 2019-01-15 10:10:01.000 15 7858.27 993.51 53962.83 88888.00 2019-01-15 10:10:02.000 15 7858.26 993.43 53962.86 88888.00 2019-01-15 10:10:03.000 15 7858.26 993.32 53962.88 88888.00 2019-01-15 10:10:04.000 15 7858.25 993.19 53962.89 88888.00 2019-01-15 10:10:05.000 15 7858.23 993.08 53962.91 88888.00 2019-01-15 10:10:06.000 15 7858.23 992.99 53962.92 88888.00 2019-01-15 10:10:07.000 15 7858.24 992.93 53962.93 88888.00 2019-01-15 10:10:08.000 15 7858.27 992.89 53962.95 88888.00 2019-01-15 10:10:09.000 15 7858.30 992.84 53962.99 88888.00 2019-01-15 10:10:10.000 15 7858.35 992.78 53963.04 88888.00 2019-01-15 10:10:11.000 15 7858.40 992.75 53963.08 88888.00 2019-01-15 10:10:12.000 15 7858.46 992.74 53963.13 88888.00 2019-01-15 10:10:13.000 15 7858.53 992.71 53963.20 88888.00 2019-01-15 10:10:14.000 15 7858.60 992.66 53963.25 88888.00 2019-01-15 10:10:15.000 15 7858.70 992.61 53963.33 88888.00 2019-01-15 10:10:16.000 15 7858.82 992.55 53963.43 88888.00 2019-01-15 10:10:17.000 15 7858.96 992.50 53963.54 88888.00 2019-01-15 10:10:18.000 15 7859.10 992.43 53963.66 88888.00 2019-01-15 10:10:19.000 15 7859.22 992.32 53963.76 88888.00 2019-01-15 10:10:20.000 15 7859.33 992.20 53963.84 88888.00 2019-01-15 10:10:21.000 15 7859.45 992.06 53963.93 88888.00 2019-01-15 10:10:22.000 15 7859.57 991.90 53964.04 88888.00 2019-01-15 10:10:23.000 15 7859.70 991.75 53964.14 88888.00 2019-01-15 10:10:24.000 15 7859.83 991.62 53964.21 88888.00 2019-01-15 10:10:25.000 15 7859.93 991.48 53964.27 88888.00 2019-01-15 10:10:26.000 15 7860.01 991.35 53964.32 88888.00 2019-01-15 10:10:27.000 15 7860.10 991.23 53964.38 88888.00 2019-01-15 10:10:28.000 15 7860.22 991.10 53964.45 88888.00 2019-01-15 10:10:29.000 15 7860.34 990.98 53964.52 88888.00 2019-01-15 10:10:30.000 15 7860.42 990.85 53964.55 88888.00 2019-01-15 10:10:31.000 15 7860.49 990.73 53964.57 88888.00 2019-01-15 10:10:32.000 15 7860.56 990.64 53964.59 88888.00 2019-01-15 10:10:33.000 15 7860.64 990.57 53964.59 88888.00 2019-01-15 10:10:34.000 15 7860.70 990.52 53964.59 88888.00 2019-01-15 10:10:35.000 15 7860.73 990.49 53964.58 88888.00 2019-01-15 10:10:36.000 15 7860.78 990.47 53964.58 88888.00 2019-01-15 10:10:37.000 15 7860.85 990.47 53964.59 88888.00 2019-01-15 10:10:38.000 15 7860.94 990.48 53964.61 88888.00 2019-01-15 10:10:39.000 15 7861.02 990.50 53964.63 88888.00 2019-01-15 10:10:40.000 15 7861.08 990.52 53964.62 88888.00 2019-01-15 10:10:41.000 15 7861.15 990.55 53964.61 88888.00 2019-01-15 10:10:42.000 15 7861.24 990.57 53964.65 88888.00 2019-01-15 10:10:43.000 15 7861.36 990.58 53964.73 88888.00 2019-01-15 10:10:44.000 15 7861.50 990.58 53964.82 88888.00 2019-01-15 10:10:45.000 15 7861.65 990.58 53964.91 88888.00 2019-01-15 10:10:46.000 15 7861.80 990.59 53965.00 88888.00 2019-01-15 10:10:47.000 15 7861.96 990.60 53965.09 88888.00 2019-01-15 10:10:48.000 15 7862.14 990.59 53965.18 88888.00 2019-01-15 10:10:49.000 15 7862.32 990.58 53965.25 88888.00 2019-01-15 10:10:50.000 15 7862.48 990.56 53965.34 88888.00 2019-01-15 10:10:51.000 15 7862.63 990.53 53965.43 88888.00 2019-01-15 10:10:52.000 15 7862.77 990.49 53965.51 88888.00 2019-01-15 10:10:53.000 15 7862.92 990.47 53965.58 88888.00 2019-01-15 10:10:54.000 15 7863.06 990.45 53965.64 88888.00 2019-01-15 10:10:55.000 15 7863.19 990.38 53965.69 88888.00 2019-01-15 10:10:56.000 15 7863.29 990.29 53965.74 88888.00 2019-01-15 10:10:57.000 15 7863.40 990.23 53965.79 88888.00 2019-01-15 10:10:58.000 15 7863.49 990.17 53965.84 88888.00 2019-01-15 10:10:59.000 15 7863.57 990.10 53965.87 88888.00 2019-01-15 10:11:00.000 15 7863.67 990.05 53965.89 88888.00 2019-01-15 10:11:01.000 15 7863.77 990.01 53965.91 88888.00 2019-01-15 10:11:02.000 15 7863.86 989.98 53965.95 88888.00 2019-01-15 10:11:03.000 15 7863.94 989.98 53965.97 88888.00 2019-01-15 10:11:04.000 15 7864.02 989.98 53966.00 88888.00 2019-01-15 10:11:05.000 15 7864.10 989.97 53966.04 88888.00 2019-01-15 10:11:06.000 15 7864.17 989.96 53966.07 88888.00 2019-01-15 10:11:07.000 15 7864.22 989.96 53966.10 88888.00 2019-01-15 10:11:08.000 15 7864.28 989.96 53966.11 88888.00 2019-01-15 10:11:09.000 15 7864.35 989.97 53966.14 88888.00 2019-01-15 10:11:10.000 15 7864.46 990.00 53966.20 88888.00 2019-01-15 10:11:11.000 15 7864.59 990.02 53966.28 88888.00 2019-01-15 10:11:12.000 15 7864.73 990.04 53966.38 88888.00 2019-01-15 10:11:13.000 15 7864.89 990.07 53966.47 88888.00 2019-01-15 10:11:14.000 15 7865.06 990.12 53966.59 88888.00 2019-01-15 10:11:15.000 15 7865.25 990.16 53966.73 88888.00 2019-01-15 10:11:16.000 15 7865.44 990.20 53966.86 88888.00 2019-01-15 10:11:17.000 15 7865.61 990.21 53966.97 88888.00 2019-01-15 10:11:18.000 15 7865.75 990.21 53967.06 88888.00 2019-01-15 10:11:19.000 15 7865.89 990.21 53967.14 88888.00 2019-01-15 10:11:20.000 15 7866.02 990.20 53967.22 88888.00 2019-01-15 10:11:21.000 15 7866.13 990.19 53967.29 88888.00 2019-01-15 10:11:22.000 15 7866.24 990.20 53967.34 88888.00 2019-01-15 10:11:23.000 15 7866.35 990.21 53967.39 88888.00 2019-01-15 10:11:24.000 15 7866.44 990.21 53967.45 88888.00 2019-01-15 10:11:25.000 15 7866.55 990.21 53967.52 88888.00 2019-01-15 10:11:26.000 15 7866.66 990.23 53967.60 88888.00 2019-01-15 10:11:27.000 15 7866.77 990.25 53967.68 88888.00 2019-01-15 10:11:28.000 15 7866.90 990.26 53967.77 88888.00 2019-01-15 10:11:29.000 15 7867.03 990.27 53967.85 88888.00 2019-01-15 10:11:30.000 15 7867.15 990.28 53967.92 88888.00 2019-01-15 10:11:31.000 15 7867.27 990.30 53967.98 88888.00 2019-01-15 10:11:32.000 15 7867.38 990.34 53968.03 88888.00 2019-01-15 10:11:33.000 15 7867.49 990.40 53968.09 88888.00 2019-01-15 10:11:34.000 15 7867.60 990.44 53968.18 88888.00 2019-01-15 10:11:35.000 15 7867.71 990.46 53968.29 88888.00 2019-01-15 10:11:36.000 15 7867.83 990.52 53968.38 88888.00 2019-01-15 10:11:37.000 15 7867.97 990.59 53968.46 88888.00 2019-01-15 10:11:38.000 15 7868.12 990.66 53968.55 88888.00 2019-01-15 10:11:39.000 15 7868.24 990.71 53968.64 88888.00 2019-01-15 10:11:40.000 15 7868.36 990.77 53968.73 88888.00 2019-01-15 10:11:41.000 15 7868.47 990.82 53968.82 88888.00 2019-01-15 10:11:42.000 15 7868.56 990.87 53968.89 88888.00 2019-01-15 10:11:43.000 15 7868.68 990.93 53968.96 88888.00 2019-01-15 10:11:44.000 15 7868.81 991.02 53969.06 88888.00 2019-01-15 10:11:45.000 15 7868.93 991.12 53969.16 88888.00 2019-01-15 10:11:46.000 15 7869.07 991.24 53969.24 88888.00 2019-01-15 10:11:47.000 15 7869.19 991.35 53969.32 88888.00 2019-01-15 10:11:48.000 15 7869.30 991.45 53969.39 88888.00 2019-01-15 10:11:49.000 15 7869.42 991.56 53969.46 88888.00 2019-01-15 10:11:50.000 15 7869.55 991.69 53969.53 88888.00 2019-01-15 10:11:51.000 15 7869.68 991.83 53969.61 88888.00 2019-01-15 10:11:52.000 15 7869.83 991.98 53969.69 88888.00 2019-01-15 10:11:53.000 15 7869.97 992.15 53969.79 88888.00 2019-01-15 10:11:54.000 15 7870.12 992.30 53969.89 88888.00 2019-01-15 10:11:55.000 15 7870.28 992.44 53970.00 88888.00 2019-01-15 10:11:56.000 15 7870.43 992.60 53970.10 88888.00 2019-01-15 10:11:57.000 15 7870.58 992.75 53970.17 88888.00 2019-01-15 10:11:58.000 15 7870.73 992.89 53970.25 88888.00 2019-01-15 10:11:59.000 15 7870.87 993.01 53970.34 88888.00 2019-01-15 10:12:00.000 15 7871.00 993.13 53970.42 88888.00 2019-01-15 10:12:01.000 15 7871.13 993.25 53970.49 88888.00 2019-01-15 10:12:02.000 15 7871.23 993.36 53970.54 88888.00 2019-01-15 10:12:03.000 15 7871.32 993.46 53970.59 88888.00 2019-01-15 10:12:04.000 15 7871.41 993.56 53970.64 88888.00 2019-01-15 10:12:05.000 15 7871.47 993.65 53970.69 88888.00 2019-01-15 10:12:06.000 15 7871.51 993.71 53970.73 88888.00 2019-01-15 10:12:07.000 15 7871.52 993.75 53970.75 88888.00 2019-01-15 10:12:08.000 15 7871.52 993.81 53970.78 88888.00 2019-01-15 10:12:09.000 15 7871.52 993.87 53970.80 88888.00 2019-01-15 10:12:10.000 15 7871.54 993.93 53970.82 88888.00 2019-01-15 10:12:11.000 15 7871.56 993.99 53970.84 88888.00 2019-01-15 10:12:12.000 15 7871.57 994.03 53970.87 88888.00 2019-01-15 10:12:13.000 15 7871.57 994.08 53970.92 88888.00 2019-01-15 10:12:14.000 15 7871.60 994.13 53970.99 88888.00 2019-01-15 10:12:15.000 15 7871.64 994.18 53971.06 88888.00 2019-01-15 10:12:16.000 15 7871.69 994.24 53971.12 88888.00 2019-01-15 10:12:17.000 15 7871.74 994.31 53971.18 88888.00 2019-01-15 10:12:18.000 15 7871.77 994.37 53971.23 88888.00 2019-01-15 10:12:19.000 15 7871.79 994.44 53971.27 88888.00 2019-01-15 10:12:20.000 15 7871.81 994.52 53971.30 88888.00 2019-01-15 10:12:21.000 15 7871.83 994.61 53971.33 88888.00 2019-01-15 10:12:22.000 15 7871.83 994.71 53971.36 88888.00 2019-01-15 10:12:23.000 15 7871.83 994.80 53971.39 88888.00 2019-01-15 10:12:24.000 15 7871.83 994.88 53971.41 88888.00 2019-01-15 10:12:25.000 15 7871.83 994.95 53971.42 88888.00 2019-01-15 10:12:26.000 15 7871.82 995.00 53971.43 88888.00 2019-01-15 10:12:27.000 15 7871.80 995.05 53971.46 88888.00 2019-01-15 10:12:28.000 15 7871.77 995.11 53971.47 88888.00 2019-01-15 10:12:29.000 15 7871.75 995.14 53971.49 88888.00 2019-01-15 10:12:30.000 15 7871.73 995.14 53971.51 88888.00 2019-01-15 10:12:31.000 15 7871.68 995.15 53971.53 88888.00 2019-01-15 10:12:32.000 15 7871.63 995.14 53971.54 88888.00 2019-01-15 10:12:33.000 15 7871.56 995.12 53971.54 88888.00 2019-01-15 10:12:34.000 15 7871.47 995.12 53971.51 88888.00 2019-01-15 10:12:35.000 15 7871.38 995.13 53971.46 88888.00 2019-01-15 10:12:36.000 15 7871.28 995.13 53971.42 88888.00 2019-01-15 10:12:37.000 15 7871.16 995.13 53971.37 88888.00 2019-01-15 10:12:38.000 15 7871.05 995.14 53971.32 88888.00 2019-01-15 10:12:39.000 15 7870.93 995.13 53971.27 88888.00 2019-01-15 10:12:40.000 15 7870.79 995.12 53971.21 88888.00 2019-01-15 10:12:41.000 15 7870.66 995.12 53971.16 88888.00 2019-01-15 10:12:42.000 15 7870.54 995.12 53971.11 88888.00 2019-01-15 10:12:43.000 15 7870.42 995.10 53971.07 88888.00 2019-01-15 10:12:44.000 15 7870.32 995.08 53971.03 88888.00 2019-01-15 10:12:45.000 15 7870.23 995.07 53971.00 88888.00 2019-01-15 10:12:46.000 15 7870.14 995.07 53970.98 88888.00 2019-01-15 10:12:47.000 15 7870.06 995.08 53970.95 88888.00 2019-01-15 10:12:48.000 15 7869.97 995.07 53970.93 88888.00 2019-01-15 10:12:49.000 15 7869.89 995.06 53970.90 88888.00 2019-01-15 10:12:50.000 15 7869.81 995.06 53970.87 88888.00 2019-01-15 10:12:51.000 15 7869.72 995.07 53970.83 88888.00 2019-01-15 10:12:52.000 15 7869.64 995.07 53970.79 88888.00 2019-01-15 10:12:53.000 15 7869.56 995.07 53970.75 88888.00 2019-01-15 10:12:54.000 15 7869.48 995.07 53970.72 88888.00 2019-01-15 10:12:55.000 15 7869.42 995.08 53970.71 88888.00 2019-01-15 10:12:56.000 15 7869.39 995.11 53970.72 88888.00 2019-01-15 10:12:57.000 15 7869.36 995.14 53970.73 88888.00 2019-01-15 10:12:58.000 15 7869.33 995.16 53970.74 88888.00 2019-01-15 10:12:59.000 15 7869.32 995.17 53970.75 88888.00 2019-01-15 10:13:00.000 15 7869.32 995.17 53970.76 88888.00 2019-01-15 10:13:01.000 15 7869.31 995.17 53970.76 88888.00 2019-01-15 10:13:02.000 15 7869.31 995.18 53970.78 88888.00 2019-01-15 10:13:03.000 15 7869.30 995.18 53970.80 88888.00 2019-01-15 10:13:04.000 15 7869.30 995.18 53970.82 88888.00 2019-01-15 10:13:05.000 15 7869.29 995.19 53970.82 88888.00 2019-01-15 10:13:06.000 15 7869.28 995.20 53970.83 88888.00 2019-01-15 10:13:07.000 15 7869.28 995.19 53970.84 88888.00 2019-01-15 10:13:08.000 15 7869.28 995.17 53970.84 88888.00 2019-01-15 10:13:09.000 15 7869.27 995.16 53970.86 88888.00 2019-01-15 10:13:10.000 15 7869.25 995.12 53970.87 88888.00 2019-01-15 10:13:11.000 15 7869.22 995.06 53970.86 88888.00 2019-01-15 10:13:12.000 15 7869.20 995.01 53970.85 88888.00 2019-01-15 10:13:13.000 15 7869.18 994.96 53970.84 88888.00 2019-01-15 10:13:14.000 15 7869.16 994.93 53970.83 88888.00 2019-01-15 10:13:15.000 15 7869.16 994.91 53970.84 88888.00 2019-01-15 10:13:16.000 15 7869.17 994.88 53970.86 88888.00 2019-01-15 10:13:17.000 15 7869.14 994.86 53970.86 88888.00 2019-01-15 10:13:18.000 15 7869.10 994.82 53970.84 88888.00 2019-01-15 10:13:19.000 15 7869.07 994.78 53970.82 88888.00 2019-01-15 10:13:20.000 15 7869.03 994.76 53970.80 88888.00 2019-01-15 10:13:21.000 15 7868.99 994.74 53970.77 88888.00 2019-01-15 10:13:22.000 15 7868.94 994.70 53970.74 88888.00 2019-01-15 10:13:23.000 15 7868.88 994.66 53970.70 88888.00 2019-01-15 10:13:24.000 15 7868.84 994.64 53970.67 88888.00 2019-01-15 10:13:25.000 15 7868.79 994.62 53970.64 88888.00 2019-01-15 10:13:26.000 15 7868.75 994.62 53970.63 88888.00 2019-01-15 10:13:27.000 15 7868.72 994.61 53970.62 88888.00 2019-01-15 10:13:28.000 15 7868.70 994.60 53970.61 88888.00 2019-01-15 10:13:29.000 15 7868.70 994.58 53970.60 88888.00 2019-01-15 10:13:30.000 15 7868.70 994.57 53970.60 88888.00 2019-01-15 10:13:31.000 15 7868.70 994.57 53970.61 88888.00 2019-01-15 10:13:32.000 15 7868.70 994.58 53970.62 88888.00 2019-01-15 10:13:33.000 15 7868.71 994.60 53970.62 88888.00 2019-01-15 10:13:34.000 15 7868.72 994.62 53970.62 88888.00 2019-01-15 10:13:35.000 15 7868.73 994.63 53970.61 88888.00 2019-01-15 10:13:36.000 15 7868.73 994.65 53970.59 88888.00 2019-01-15 10:13:37.000 15 7868.72 994.68 53970.58 88888.00 2019-01-15 10:13:38.000 15 7868.72 994.69 53970.57 88888.00 2019-01-15 10:13:39.000 15 7868.71 994.69 53970.57 88888.00 2019-01-15 10:13:40.000 15 7868.70 994.69 53970.57 88888.00 2019-01-15 10:13:41.000 15 7868.70 994.68 53970.55 88888.00 2019-01-15 10:13:42.000 15 7868.68 994.63 53970.53 88888.00 2019-01-15 10:13:43.000 15 7868.63 994.58 53970.51 88888.00 2019-01-15 10:13:44.000 15 7868.61 994.55 53970.50 88888.00 2019-01-15 10:13:45.000 15 7868.61 994.53 53970.51 88888.00 2019-01-15 10:13:46.000 15 7868.59 994.51 53970.50 88888.00 2019-01-15 10:13:47.000 15 7868.58 994.50 53970.50 88888.00 2019-01-15 10:13:48.000 15 7868.59 994.51 53970.50 88888.00 2019-01-15 10:13:49.000 15 7868.62 994.52 53970.51 88888.00 2019-01-15 10:13:50.000 15 7868.65 994.52 53970.55 88888.00 2019-01-15 10:13:51.000 15 7868.69 994.51 53970.59 88888.00 2019-01-15 10:13:52.000 15 7868.74 994.51 53970.62 88888.00 2019-01-15 10:13:53.000 15 7868.81 994.52 53970.68 88888.00 2019-01-15 10:13:54.000 15 7868.87 994.52 53970.71 88888.00 2019-01-15 10:13:55.000 15 7868.92 994.50 53970.74 88888.00 2019-01-15 10:13:56.000 15 7868.96 994.48 53970.76 88888.00 2019-01-15 10:13:57.000 15 7869.00 994.46 53970.79 88888.00 2019-01-15 10:13:58.000 15 7869.06 994.44 53970.81 88888.00 2019-01-15 10:13:59.000 15 7869.12 994.42 53970.84 88888.00 2019-01-15 10:14:00.000 15 7869.16 994.41 53970.85 88888.00 2019-01-15 10:14:01.000 15 7869.19 994.41 53970.86 88888.00 2019-01-15 10:14:02.000 15 7869.24 994.43 53970.87 88888.00 2019-01-15 10:14:03.000 15 7869.28 994.45 53970.87 88888.00 2019-01-15 10:14:04.000 15 7869.31 994.47 53970.85 88888.00 2019-01-15 10:14:05.000 15 7869.34 994.48 53970.84 88888.00 2019-01-15 10:14:06.000 15 7869.37 994.49 53970.86 88888.00 2019-01-15 10:14:07.000 15 7869.40 994.50 53970.88 88888.00 2019-01-15 10:14:08.000 15 7869.45 994.50 53970.89 88888.00 2019-01-15 10:14:09.000 15 7869.50 994.50 53970.91 88888.00 2019-01-15 10:14:10.000 15 7869.54 994.49 53970.92 88888.00 2019-01-15 10:14:11.000 15 7869.59 994.49 53970.93 88888.00 2019-01-15 10:14:12.000 15 7869.63 994.49 53970.94 88888.00 2019-01-15 10:14:13.000 15 7869.69 994.50 53970.93 88888.00 2019-01-15 10:14:14.000 15 7869.73 994.52 53970.92 88888.00 2019-01-15 10:14:15.000 15 7869.75 994.53 53970.92 88888.00 2019-01-15 10:14:16.000 15 7869.77 994.50 53970.92 88888.00 2019-01-15 10:14:17.000 15 7869.77 994.44 53970.93 88888.00 2019-01-15 10:14:18.000 15 7869.78 994.37 53970.92 88888.00 2019-01-15 10:14:19.000 15 7869.81 994.32 53970.91 88888.00 2019-01-15 10:14:20.000 15 7869.84 994.27 53970.90 88888.00 2019-01-15 10:14:21.000 15 7869.86 994.20 53970.90 88888.00 2019-01-15 10:14:22.000 15 7869.88 994.11 53970.90 88888.00 2019-01-15 10:14:23.000 15 7869.90 994.02 53970.90 88888.00 2019-01-15 10:14:24.000 15 7869.93 993.93 53970.89 88888.00 2019-01-15 10:14:25.000 15 7869.98 993.87 53970.89 88888.00 2019-01-15 10:14:26.000 15 7870.04 993.82 53970.90 88888.00 2019-01-15 10:14:27.000 15 7870.08 993.76 53970.89 88888.00 2019-01-15 10:14:28.000 15 7870.08 993.69 53970.86 88888.00 2019-01-15 10:14:29.000 15 7870.08 993.60 53970.82 88888.00 2019-01-15 10:14:30.000 15 7870.10 993.51 53970.82 88888.00 2019-01-15 10:14:31.000 15 7870.14 993.43 53970.84 88888.00 2019-01-15 10:14:32.000 15 7870.19 993.37 53970.86 88888.00 2019-01-15 10:14:33.000 15 7870.22 993.29 53970.85 88888.00 2019-01-15 10:14:34.000 15 7870.25 993.15 53970.85 88888.00 2019-01-15 10:14:35.000 15 7870.31 993.01 53970.88 88888.00 2019-01-15 10:14:36.000 15 7870.38 992.89 53970.91 88888.00 2019-01-15 10:14:37.000 15 7870.43 992.76 53970.93 88888.00 2019-01-15 10:14:38.000 15 7870.48 992.63 53970.94 88888.00 2019-01-15 10:14:39.000 15 7870.51 992.51 53970.94 88888.00 2019-01-15 10:14:40.000 15 7870.53 992.33 53970.95 88888.00 2019-01-15 10:14:41.000 15 7870.57 992.16 53970.97 88888.00 2019-01-15 10:14:42.000 15 7870.67 992.07 53971.01 88888.00 2019-01-15 10:14:43.000 15 7870.78 992.00 53971.08 88888.00 2019-01-15 10:14:44.000 15 7870.89 991.91 53971.15 88888.00 2019-01-15 10:14:45.000 15 7871.00 991.84 53971.20 88888.00 2019-01-15 10:14:46.000 15 7871.11 991.71 53971.25 88888.00 2019-01-15 10:14:47.000 15 7871.19 991.51 53971.31 88888.00 2019-01-15 10:14:48.000 15 7871.25 991.30 53971.32 88888.00 2019-01-15 10:14:49.000 15 7871.33 991.13 53971.33 88888.00 2019-01-15 10:14:50.000 15 7871.37 990.96 53971.32 88888.00 2019-01-15 10:14:51.000 15 7871.37 990.76 53971.28 88888.00 2019-01-15 10:14:52.000 15 7871.34 990.55 53971.23 88888.00 2019-01-15 10:14:53.000 15 7871.32 990.35 53971.16 88888.00 2019-01-15 10:14:54.000 15 7871.33 990.20 53971.11 88888.00 2019-01-15 10:14:55.000 15 7871.37 990.11 53971.11 88888.00 2019-01-15 10:14:56.000 15 7871.45 990.08 53971.12 88888.00 2019-01-15 10:14:57.000 15 7871.58 990.06 53971.16 88888.00 2019-01-15 10:14:58.000 15 7871.72 990.04 53971.24 88888.00 2019-01-15 10:14:59.000 15 7871.85 990.01 53971.31 88888.00 2019-01-15 10:15:00.000 15 7871.96 989.95 53971.36 88888.00 2019-01-15 10:15:01.000 15 7872.07 989.89 53971.42 88888.00 2019-01-15 10:15:02.000 15 7872.18 989.81 53971.48 88888.00 2019-01-15 10:15:03.000 15 7872.27 989.73 53971.54 88888.00 2019-01-15 10:15:04.000 15 7872.37 989.64 53971.58 88888.00 2019-01-15 10:15:05.000 15 7872.45 989.54 53971.62 88888.00 2019-01-15 10:15:06.000 15 7872.48 989.41 53971.65 88888.00 2019-01-15 10:15:07.000 15 7872.51 989.27 53971.68 88888.00 2019-01-15 10:15:08.000 15 7872.56 989.15 53971.70 88888.00 2019-01-15 10:15:09.000 15 7872.62 989.03 53971.73 88888.00 2019-01-15 10:15:10.000 15 7872.67 988.89 53971.77 88888.00 2019-01-15 10:15:11.000 15 7872.68 988.72 53971.78 88888.00 2019-01-15 10:15:12.000 15 7872.69 988.54 53971.77 88888.00 2019-01-15 10:15:13.000 15 7872.72 988.40 53971.76 88888.00 2019-01-15 10:15:14.000 15 7872.72 988.28 53971.72 88888.00 2019-01-15 10:15:15.000 15 7872.71 988.16 53971.70 88888.00 2019-01-15 10:15:16.000 15 7872.71 988.03 53971.70 88888.00 2019-01-15 10:15:17.000 15 7872.72 987.90 53971.69 88888.00 2019-01-15 10:15:18.000 15 7872.72 987.80 53971.65 88888.00 2019-01-15 10:15:19.000 15 7872.76 987.75 53971.63 88888.00 2019-01-15 10:15:20.000 15 7872.81 987.73 53971.62 88888.00 2019-01-15 10:15:21.000 15 7872.89 987.74 53971.62 88888.00 2019-01-15 10:15:22.000 15 7872.97 987.77 53971.64 88888.00 2019-01-15 10:15:23.000 15 7873.07 987.79 53971.69 88888.00 2019-01-15 10:15:24.000 15 7873.21 987.81 53971.77 88888.00 2019-01-15 10:15:25.000 15 7873.39 987.86 53971.87 88888.00 2019-01-15 10:15:26.000 15 7873.56 987.91 53971.96 88888.00 2019-01-15 10:15:27.000 15 7873.75 987.93 53972.06 88888.00 2019-01-15 10:15:28.000 15 7873.93 987.93 53972.18 88888.00 2019-01-15 10:15:29.000 15 7874.10 987.90 53972.29 88888.00 2019-01-15 10:15:30.000 15 7874.29 987.85 53972.42 88888.00 2019-01-15 10:15:31.000 15 7874.49 987.76 53972.55 88888.00 2019-01-15 10:15:32.000 15 7874.67 987.68 53972.68 88888.00 2019-01-15 10:15:33.000 15 7874.88 987.61 53972.82 88888.00 2019-01-15 10:15:34.000 15 7875.12 987.58 53972.98 88888.00 2019-01-15 10:15:35.000 15 7875.35 987.54 53973.12 88888.00 2019-01-15 10:15:36.000 15 7875.54 987.48 53973.21 88888.00 2019-01-15 10:15:37.000 15 7875.66 987.41 53973.23 88888.00 2019-01-15 10:15:38.000 15 7875.74 987.34 53973.21 88888.00 2019-01-15 10:15:39.000 15 7875.83 987.30 53973.20 88888.00 2019-01-15 10:15:40.000 15 7875.94 987.29 53973.20 88888.00 2019-01-15 10:15:41.000 15 7876.04 987.26 53973.20 88888.00 2019-01-15 10:15:42.000 15 7876.11 987.17 53973.16 88888.00 2019-01-15 10:15:43.000 15 7876.15 987.10 53973.14 88888.00 2019-01-15 10:15:44.000 15 7876.21 987.06 53973.12 88888.00 2019-01-15 10:15:45.000 15 7876.30 987.00 53973.11 88888.00 2019-01-15 10:15:46.000 15 7876.38 986.93 53973.14 88888.00 2019-01-15 10:15:47.000 15 7876.47 986.88 53973.17 88888.00 2019-01-15 10:15:48.000 15 7876.58 986.85 53973.21 88888.00 2019-01-15 10:15:49.000 15 7876.71 986.79 53973.28 88888.00 2019-01-15 10:15:50.000 15 7876.81 986.69 53973.35 88888.00 2019-01-15 10:15:51.000 15 7876.93 986.62 53973.43 88888.00 2019-01-15 10:15:52.000 15 7877.10 986.62 53973.54 88888.00 2019-01-15 10:15:53.000 15 7877.30 986.64 53973.67 88888.00 2019-01-15 10:15:54.000 15 7877.49 986.66 53973.78 88888.00 2019-01-15 10:15:55.000 15 7877.68 986.68 53973.87 88888.00 2019-01-15 10:15:56.000 15 7877.86 986.71 53973.95 88888.00 2019-01-15 10:15:57.000 15 7878.04 986.77 53974.05 88888.00 2019-01-15 10:15:58.000 15 7878.21 986.82 53974.15 88888.00 2019-01-15 10:15:59.000 15 7878.35 986.82 53974.23 88888.00 2019-01-15 10:16:00.000 15 7878.44 986.76 53974.26 88888.00 2019-01-15 10:16:01.000 15 7878.50 986.67 53974.25 88888.00 2019-01-15 10:16:02.000 15 7878.55 986.60 53974.24 88888.00 2019-01-15 10:16:03.000 15 7878.62 986.57 53974.24 88888.00 2019-01-15 10:16:04.000 15 7878.73 986.58 53974.25 88888.00 2019-01-15 10:16:05.000 15 7878.83 986.64 53974.27 88888.00 2019-01-15 10:16:06.000 15 7878.92 986.65 53974.29 88888.00 2019-01-15 10:16:07.000 15 7879.00 986.60 53974.32 88888.00 2019-01-15 10:16:08.000 15 7879.08 986.57 53974.36 88888.00 2019-01-15 10:16:09.000 15 7879.18 986.62 53974.38 88888.00 2019-01-15 10:16:10.000 15 7879.29 986.72 53974.40 88888.00 2019-01-15 10:16:11.000 15 7879.39 986.83 53974.43 88888.00 2019-01-15 10:16:12.000 15 7879.49 986.89 53974.46 88888.00 2019-01-15 10:16:13.000 15 7879.55 986.85 53974.49 88888.00 2019-01-15 10:16:14.000 15 7879.58 986.75 53974.52 88888.00 2019-01-15 10:16:15.000 15 7879.62 986.65 53974.54 88888.00 2019-01-15 10:16:16.000 15 7879.71 986.60 53974.58 88888.00 2019-01-15 10:16:17.000 15 7879.83 986.58 53974.66 88888.00 2019-01-15 10:16:18.000 15 7879.97 986.53 53974.76 88888.00 2019-01-15 10:16:19.000 15 7880.09 986.43 53974.85 88888.00 2019-01-15 10:16:20.000 15 7880.17 986.29 53974.90 88888.00 2019-01-15 10:16:21.000 15 7880.25 986.20 53974.93 88888.00 2019-01-15 10:16:22.000 15 7880.35 986.19 53974.96 88888.00 2019-01-15 10:16:23.000 15 7880.47 986.22 53974.99 88888.00 2019-01-15 10:16:24.000 15 7880.58 986.25 53975.04 88888.00 2019-01-15 10:16:25.000 15 7880.71 986.29 53975.07 88888.00 2019-01-15 10:16:26.000 15 7880.82 986.36 53975.12 88888.00 2019-01-15 10:16:27.000 15 7880.92 986.47 53975.18 88888.00 2019-01-15 10:16:28.000 15 7881.04 986.57 53975.20 88888.00 2019-01-15 10:16:29.000 15 7881.17 986.65 53975.23 88888.00 2019-01-15 10:16:30.000 15 7881.28 986.70 53975.28 88888.00 2019-01-15 10:16:31.000 15 7881.35 986.72 53975.29 88888.00 2019-01-15 10:16:32.000 15 7881.40 986.72 53975.29 88888.00 2019-01-15 10:16:33.000 15 7881.46 986.71 53975.30 88888.00 2019-01-15 10:16:34.000 15 7881.50 986.67 53975.30 88888.00 2019-01-15 10:16:35.000 15 7881.47 986.60 53975.25 88888.00 2019-01-15 10:16:36.000 15 7881.46 986.56 53975.20 88888.00 2019-01-15 10:16:37.000 15 7881.48 986.55 53975.16 88888.00 2019-01-15 10:16:38.000 15 7881.47 986.48 53975.13 88888.00 2019-01-15 10:16:39.000 15 7881.48 986.46 53975.12 88888.00 2019-01-15 10:16:40.000 15 7881.50 986.47 53975.12 88888.00 2019-01-15 10:16:41.000 15 7881.49 986.45 53975.09 88888.00 2019-01-15 10:16:42.000 15 7881.50 986.42 53975.07 88888.00 2019-01-15 10:16:43.000 15 7881.57 986.42 53975.09 88888.00 2019-01-15 10:16:44.000 15 7881.65 986.42 53975.14 88888.00 2019-01-15 10:16:45.000 15 7881.71 986.43 53975.16 88888.00 2019-01-15 10:16:46.000 15 7881.78 986.47 53975.16 88888.00 2019-01-15 10:16:47.000 15 7881.84 986.49 53975.18 88888.00 2019-01-15 10:16:48.000 15 7881.93 986.50 53975.23 88888.00 2019-01-15 10:16:49.000 15 7882.05 986.59 53975.27 88888.00 2019-01-15 10:16:50.000 15 7882.13 986.69 53975.30 88888.00 2019-01-15 10:16:51.000 15 7882.16 986.73 53975.29 88888.00 2019-01-15 10:16:52.000 15 7882.15 986.77 53975.25 88888.00 2019-01-15 10:16:53.000 15 7882.13 986.81 53975.18 88888.00 2019-01-15 10:16:54.000 15 7882.10 986.83 53975.13 88888.00 2019-01-15 10:16:55.000 15 7882.09 986.87 53975.09 88888.00 2019-01-15 10:16:56.000 15 7882.11 986.93 53975.08 88888.00 2019-01-15 10:16:57.000 15 7882.12 986.95 53975.08 88888.00 2019-01-15 10:16:58.000 15 7882.07 986.92 53975.03 88888.00 2019-01-15 10:16:59.000 15 7882.00 986.86 53974.95 88888.00 2019-01-15 10:17:00.000 15 7881.95 986.83 53974.87 88888.00 2019-01-15 10:17:01.000 15 7881.92 986.87 53974.81 88888.00 2019-01-15 10:17:02.000 15 7881.90 986.91 53974.78 88888.00 2019-01-15 10:17:03.000 15 7881.92 986.89 53974.79 88888.00 2019-01-15 10:17:04.000 15 7881.94 986.85 53974.80 88888.00 2019-01-15 10:17:05.000 15 7881.94 986.79 53974.80 88888.00 2019-01-15 10:17:06.000 15 7881.94 986.69 53974.81 88888.00 2019-01-15 10:17:07.000 15 7881.98 986.62 53974.85 88888.00 2019-01-15 10:17:08.000 15 7882.06 986.63 53974.90 88888.00 2019-01-15 10:17:09.000 15 7882.15 986.68 53974.98 88888.00 2019-01-15 10:17:10.000 15 7882.28 986.72 53975.08 88888.00 2019-01-15 10:17:11.000 15 7882.39 986.71 53975.17 88888.00 2019-01-15 10:17:12.000 15 7882.43 986.69 53975.19 88888.00 2019-01-15 10:17:13.000 15 7882.47 986.71 53975.20 88888.00 2019-01-15 10:17:14.000 15 7882.54 986.75 53975.25 88888.00 2019-01-15 10:17:15.000 15 7882.59 986.77 53975.30 88888.00 2019-01-15 10:17:16.000 15 7882.60 986.82 53975.30 88888.00 2019-01-15 10:17:17.000 15 7882.62 986.87 53975.30 88888.00 2019-01-15 10:17:18.000 15 7882.62 986.90 53975.29 88888.00 2019-01-15 10:17:19.000 15 7882.59 986.93 53975.26 88888.00 2019-01-15 10:17:20.000 15 7882.55 986.94 53975.23 88888.00 2019-01-15 10:17:21.000 15 7882.50 986.95 53975.18 88888.00 2019-01-15 10:17:22.000 15 7882.40 986.99 53975.08 88888.00 2019-01-15 10:17:23.000 15 7882.24 987.01 53974.93 88888.00 2019-01-15 10:17:24.000 15 7882.07 987.07 53974.77 88888.00 2019-01-15 10:17:25.000 15 7881.92 987.15 53974.65 88888.00 2019-01-15 10:17:26.000 15 7881.78 987.18 53974.56 88888.00 2019-01-15 10:17:27.000 15 7881.65 987.23 53974.49 88888.00 2019-01-15 10:17:28.000 15 7881.52 987.31 53974.41 88888.00 2019-01-15 10:17:29.000 15 7881.38 987.38 53974.34 88888.00 2019-01-15 10:17:30.000 15 7881.22 987.43 53974.21 88888.00 2019-01-15 10:17:31.000 15 7881.08 987.52 53974.12 88888.00 2019-01-15 10:17:32.000 15 7881.05 987.66 53974.12 88888.00 2019-01-15 10:17:33.000 15 7881.07 987.81 53974.18 88888.00 2019-01-15 10:17:34.000 15 7881.07 987.95 53974.21 88888.00 2019-01-15 10:17:35.000 15 7881.03 988.07 53974.22 88888.00 2019-01-15 10:17:36.000 15 7880.98 988.16 53974.22 88888.00 2019-01-15 10:17:37.000 15 7880.93 988.23 53974.20 88888.00 2019-01-15 10:17:38.000 15 7880.87 988.30 53974.16 88888.00 2019-01-15 10:17:39.000 15 7880.83 988.37 53974.14 88888.00 2019-01-15 10:17:40.000 15 7880.80 988.40 53974.15 88888.00 2019-01-15 10:17:41.000 15 7880.74 988.40 53974.17 88888.00 2019-01-15 10:17:42.000 15 7880.65 988.42 53974.12 88888.00 2019-01-15 10:17:43.000 15 7880.55 988.47 53974.04 88888.00 2019-01-15 10:17:44.000 15 7880.45 988.50 53973.98 88888.00 2019-01-15 10:17:45.000 15 7880.35 988.52 53973.93 88888.00 2019-01-15 10:17:46.000 15 7880.28 988.58 53973.89 88888.00 2019-01-15 10:17:47.000 15 7880.18 988.67 53973.82 88888.00 2019-01-15 10:17:48.000 15 7880.03 988.73 53973.72 88888.00 2019-01-15 10:17:49.000 15 7879.87 988.75 53973.62 88888.00 2019-01-15 10:17:50.000 15 7879.73 988.77 53973.56 88888.00 2019-01-15 10:17:51.000 15 7879.60 988.81 53973.51 88888.00 2019-01-15 10:17:52.000 15 7879.48 988.87 53973.48 88888.00 2019-01-15 10:17:53.000 15 7879.41 988.93 53973.46 88888.00 2019-01-15 10:17:54.000 15 7879.37 989.00 53973.48 88888.00 2019-01-15 10:17:55.000 15 7879.36 989.08 53973.50 88888.00 2019-01-15 10:17:56.000 15 7879.35 989.18 53973.54 88888.00 2019-01-15 10:17:57.000 15 7879.35 989.28 53973.58 88888.00 2019-01-15 10:17:58.000 15 7879.33 989.39 53973.59 88888.00 2019-01-15 10:17:59.000 15 7879.32 989.51 53973.59 88888.00 2019-01-15 10:18:00.000 15 7879.28 989.63 53973.59 88888.00 2019-01-15 10:18:01.000 15 7879.23 989.73 53973.55 88888.00 2019-01-15 10:18:02.000 15 7879.18 989.82 53973.53 88888.00 2019-01-15 10:18:03.000 15 7879.12 989.89 53973.52 88888.00 2019-01-15 10:18:04.000 15 7879.04 989.91 53973.49 88888.00 2019-01-15 10:18:05.000 15 7878.94 989.86 53973.47 88888.00 2019-01-15 10:18:06.000 15 7878.83 989.78 53973.44 88888.00 2019-01-15 10:18:07.000 15 7878.71 989.72 53973.39 88888.00 2019-01-15 10:18:08.000 15 7878.58 989.68 53973.35 88888.00 2019-01-15 10:18:09.000 15 7878.46 989.66 53973.30 88888.00 2019-01-15 10:18:10.000 15 7878.36 989.66 53973.27 88888.00 2019-01-15 10:18:11.000 15 7878.24 989.64 53973.23 88888.00 2019-01-15 10:18:12.000 15 7878.11 989.64 53973.17 88888.00 2019-01-15 10:18:13.000 15 7878.00 989.66 53973.11 88888.00 2019-01-15 10:18:14.000 15 7877.93 989.69 53973.09 88888.00 2019-01-15 10:18:15.000 15 7877.86 989.73 53973.08 88888.00 2019-01-15 10:18:16.000 15 7877.76 989.77 53973.06 88888.00 2019-01-15 10:18:17.000 15 7877.67 989.81 53973.04 88888.00 2019-01-15 10:18:18.000 15 7877.61 989.81 53973.03 88888.00 2019-01-15 10:18:19.000 15 7877.58 989.81 53973.04 88888.00 2019-01-15 10:18:20.000 15 7877.56 989.89 53973.05 88888.00 2019-01-15 10:18:21.000 15 7877.55 989.98 53973.07 88888.00 2019-01-15 10:18:22.000 15 7877.53 990.01 53973.10 88888.00 2019-01-15 10:18:23.000 15 7877.54 990.06 53973.15 88888.00 2019-01-15 10:18:24.000 15 7877.56 990.16 53973.20 88888.00 2019-01-15 10:18:25.000 15 7877.57 990.27 53973.23 88888.00 2019-01-15 10:18:26.000 15 7877.59 990.37 53973.26 88888.00 2019-01-15 10:18:27.000 15 7877.64 990.45 53973.30 88888.00 2019-01-15 10:18:28.000 15 7877.64 990.49 53973.32 88888.00 2019-01-15 10:18:29.000 15 7877.57 990.45 53973.31 88888.00 2019-01-15 10:18:30.000 15 7877.48 990.41 53973.28 88888.00 2019-01-15 10:18:31.000 15 7877.38 990.38 53973.21 88888.00 2019-01-15 10:18:32.000 15 7877.26 990.38 53973.12 88888.00 2019-01-15 10:18:33.000 15 7877.14 990.35 53973.08 88888.00 2019-01-15 10:18:34.000 15 7877.00 990.23 53973.05 88888.00 2019-01-15 10:18:35.000 15 7876.85 990.07 53973.02 88888.00 2019-01-15 10:18:36.000 15 7876.70 989.93 53972.98 88888.00 2019-01-15 10:18:37.000 15 7876.55 989.80 53972.93 88888.00 2019-01-15 10:18:38.000 15 7876.40 989.69 53972.88 88888.00 2019-01-15 10:18:39.000 15 7876.25 989.61 53972.86 88888.00 2019-01-15 10:18:40.000 15 7876.10 989.52 53972.84 88888.00 2019-01-15 10:18:41.000 15 7875.94 989.43 53972.79 88888.00 2019-01-15 10:18:42.000 15 7875.80 989.41 53972.73 88888.00 2019-01-15 10:18:43.000 15 7875.68 989.45 53972.70 88888.00 2019-01-15 10:18:44.000 15 7875.59 989.51 53972.70 88888.00 2019-01-15 10:18:45.000 15 7875.50 989.57 53972.72 88888.00 2019-01-15 10:18:46.000 15 7875.41 989.62 53972.73 88888.00 2019-01-15 10:18:47.000 15 7875.34 989.66 53972.74 88888.00 2019-01-15 10:18:48.000 15 7875.26 989.71 53972.75 88888.00 2019-01-15 10:18:49.000 15 7875.20 989.76 53972.77 88888.00 2019-01-15 10:18:50.000 15 7875.15 989.82 53972.79 88888.00 2019-01-15 10:18:51.000 15 7875.10 989.88 53972.82 88888.00 2019-01-15 10:18:52.000 15 7875.02 989.88 53972.84 88888.00 2019-01-15 10:18:53.000 15 7874.94 989.84 53972.87 88888.00 2019-01-15 10:18:54.000 15 7874.86 989.83 53972.86 88888.00 2019-01-15 10:18:55.000 15 7874.78 989.87 53972.84 88888.00 2019-01-15 10:18:56.000 15 7874.71 989.92 53972.84 88888.00 2019-01-15 10:18:57.000 15 7874.66 989.99 53972.87 88888.00 2019-01-15 10:18:58.000 15 7874.60 990.05 53972.88 88888.00 2019-01-15 10:18:59.000 15 7874.53 990.09 53972.89 88888.00 2019-01-15 10:19:00.000 15 7874.43 990.12 53972.89 88888.00 2019-01-15 10:19:01.000 15 7874.29 990.12 53972.85 88888.00 2019-01-15 10:19:02.000 15 7874.14 990.07 53972.80 88888.00 2019-01-15 10:19:03.000 15 7874.00 990.02 53972.77 88888.00 2019-01-15 10:19:04.000 15 7873.87 989.96 53972.75 88888.00 2019-01-15 10:19:05.000 15 7873.77 989.85 53972.76 88888.00 2019-01-15 10:19:06.000 15 7873.69 989.75 53972.80 88888.00 2019-01-15 10:19:07.000 15 7873.62 989.68 53972.85 88888.00 2019-01-15 10:19:08.000 15 7873.56 989.62 53972.90 88888.00 2019-01-15 10:19:09.000 15 7873.50 989.57 53972.95 88888.00 2019-01-15 10:19:10.000 15 7873.45 989.55 53972.98 88888.00 2019-01-15 10:19:11.000 15 7873.43 989.53 53973.00 88888.00 2019-01-15 10:19:12.000 15 7873.41 989.53 53973.04 88888.00 2019-01-15 10:19:13.000 15 7873.39 989.55 53973.08 88888.00 2019-01-15 10:19:14.000 15 7873.36 989.59 53973.09 88888.00 2019-01-15 10:19:15.000 15 7873.33 989.66 53973.08 88888.00 2019-01-15 10:19:16.000 15 7873.30 989.74 53973.09 88888.00 2019-01-15 10:19:17.000 15 7873.26 989.81 53973.09 88888.00 2019-01-15 10:19:18.000 15 7873.22 989.87 53973.10 88888.00 2019-01-15 10:19:19.000 15 7873.19 989.95 53973.10 88888.00 2019-01-15 10:19:20.000 15 7873.15 990.06 53973.11 88888.00 2019-01-15 10:19:21.000 15 7873.12 990.19 53973.11 88888.00 2019-01-15 10:19:22.000 15 7873.08 990.33 53973.11 88888.00 2019-01-15 10:19:23.000 15 7873.06 990.47 53973.12 88888.00 2019-01-15 10:19:24.000 15 7873.07 990.62 53973.18 88888.00 2019-01-15 10:19:25.000 15 7873.11 990.78 53973.25 88888.00 2019-01-15 10:19:26.000 15 7873.13 990.95 53973.29 88888.00 2019-01-15 10:19:27.000 15 7873.12 991.10 53973.30 88888.00 2019-01-15 10:19:28.000 15 7873.09 991.20 53973.30 88888.00 2019-01-15 10:19:29.000 15 7873.07 991.30 53973.32 88888.00 2019-01-15 10:19:30.000 15 7873.08 991.41 53973.36 88888.00 2019-01-15 10:19:31.000 15 7873.07 991.49 53973.39 88888.00 2019-01-15 10:19:32.000 15 7873.04 991.52 53973.42 88888.00 2019-01-15 10:19:33.000 15 7873.03 991.53 53973.48 88888.00 2019-01-15 10:19:34.000 15 7873.04 991.57 53973.55 88888.00 2019-01-15 10:19:35.000 15 7873.03 991.65 53973.61 88888.00 2019-01-15 10:19:36.000 15 7872.99 991.72 53973.64 88888.00 2019-01-15 10:19:37.000 15 7872.93 991.80 53973.64 88888.00 2019-01-15 10:19:38.000 15 7872.89 991.89 53973.63 88888.00 2019-01-15 10:19:39.000 15 7872.85 991.98 53973.65 88888.00 2019-01-15 10:19:40.000 15 7872.82 992.05 53973.68 88888.00 2019-01-15 10:19:41.000 15 7872.79 992.12 53973.71 88888.00 2019-01-15 10:19:42.000 15 7872.75 992.19 53973.73 88888.00 2019-01-15 10:19:43.000 15 7872.73 992.23 53973.74 88888.00 2019-01-15 10:19:44.000 15 7872.73 992.27 53973.77 88888.00 2019-01-15 10:19:45.000 15 7872.73 992.34 53973.83 88888.00 2019-01-15 10:19:46.000 15 7872.73 992.39 53973.89 88888.00 2019-01-15 10:19:47.000 15 7872.75 992.41 53973.97 88888.00 2019-01-15 10:19:48.000 15 7872.79 992.47 53974.06 88888.00 2019-01-15 10:19:49.000 15 7872.88 992.56 53974.14 88888.00 2019-01-15 10:19:50.000 15 7872.96 992.67 53974.21 88888.00 2019-01-15 10:19:51.000 15 7873.02 992.79 53974.27 88888.00 2019-01-15 10:19:52.000 15 7873.07 992.91 53974.34 88888.00 2019-01-15 10:19:53.000 15 7873.12 993.02 53974.41 88888.00 2019-01-15 10:19:54.000 15 7873.15 993.10 53974.46 88888.00 2019-01-15 10:19:55.000 15 7873.15 993.15 53974.48 88888.00 2019-01-15 10:19:56.000 15 7873.13 993.19 53974.49 88888.00 2019-01-15 10:19:57.000 15 7873.11 993.25 53974.50 88888.00 2019-01-15 10:19:58.000 15 7873.06 993.35 53974.48 88888.00 2019-01-15 10:19:59.000 15 7872.99 993.45 53974.47 88888.00 2019-01-15 10:20:00.000 15 7872.92 993.50 53974.46 88888.00 2019-01-15 10:20:01.000 15 7872.84 993.52 53974.46 88888.00 2019-01-15 10:20:02.000 15 7872.75 993.55 53974.45 88888.00 2019-01-15 10:20:03.000 15 7872.69 993.63 53974.46 88888.00 2019-01-15 10:20:04.000 15 7872.64 993.74 53974.48 88888.00 2019-01-15 10:20:05.000 15 7872.60 993.83 53974.50 88888.00 2019-01-15 10:20:06.000 15 7872.54 993.92 53974.53 88888.00 2019-01-15 10:20:07.000 15 7872.51 994.02 53974.57 88888.00 2019-01-15 10:20:08.000 15 7872.49 994.11 53974.62 88888.00 2019-01-15 10:20:09.000 15 7872.48 994.19 53974.67 88888.00 2019-01-15 10:20:10.000 15 7872.53 994.28 53974.76 88888.00 2019-01-15 10:20:11.000 15 7872.58 994.39 53974.86 88888.00 2019-01-15 10:20:12.000 15 7872.63 994.47 53974.97 88888.00 2019-01-15 10:20:13.000 15 7872.67 994.52 53975.05 88888.00 2019-01-15 10:20:14.000 15 7872.68 994.57 53975.10 88888.00 2019-01-15 10:20:15.000 15 7872.69 994.64 53975.14 88888.00 2019-01-15 10:20:16.000 15 7872.68 994.73 53975.16 88888.00 2019-01-15 10:20:17.000 15 7872.67 994.82 53975.20 88888.00 2019-01-15 10:20:18.000 15 7872.63 994.88 53975.24 88888.00 2019-01-15 10:20:19.000 15 7872.55 994.91 53975.24 88888.00 2019-01-15 10:20:20.000 15 7872.45 994.97 53975.23 88888.00 2019-01-15 10:20:21.000 15 7872.34 995.05 53975.21 88888.00 2019-01-15 10:20:22.000 15 7872.22 995.13 53975.18 88888.00 2019-01-15 10:20:23.000 15 7872.06 995.18 53975.13 88888.00 2019-01-15 10:20:24.000 15 7871.89 995.19 53975.10 88888.00 2019-01-15 10:20:25.000 15 7871.72 995.19 53975.07 88888.00 2019-01-15 10:20:26.000 15 7871.58 995.20 53975.07 88888.00 2019-01-15 10:20:27.000 15 7871.44 995.18 53975.08 88888.00 2019-01-15 10:20:28.000 15 7871.31 995.15 53975.10 88888.00 2019-01-15 10:20:29.000 15 7871.21 995.14 53975.15 88888.00 2019-01-15 10:20:30.000 15 7871.13 995.12 53975.19 88888.00 2019-01-15 10:20:31.000 15 7871.07 995.07 53975.25 88888.00 2019-01-15 10:20:32.000 15 7871.05 995.05 53975.36 88888.00 2019-01-15 10:20:33.000 15 7871.05 995.05 53975.48 88888.00 2019-01-15 10:20:34.000 15 7871.08 995.06 53975.59 88888.00 2019-01-15 10:20:35.000 15 7871.12 995.06 53975.71 88888.00 2019-01-15 10:20:36.000 15 7871.20 995.08 53975.86 88888.00 2019-01-15 10:20:37.000 15 7871.29 995.08 53976.01 88888.00 2019-01-15 10:20:38.000 15 7871.37 995.08 53976.16 88888.00 2019-01-15 10:20:39.000 15 7871.42 995.08 53976.29 88888.00 2019-01-15 10:20:40.000 15 7871.45 995.11 53976.39 88888.00 2019-01-15 10:20:41.000 15 7871.46 995.16 53976.44 88888.00 2019-01-15 10:20:42.000 15 7871.47 995.22 53976.48 88888.00 2019-01-15 10:20:43.000 15 7871.47 995.31 53976.53 88888.00 2019-01-15 10:20:44.000 15 7871.45 995.41 53976.56 88888.00 2019-01-15 10:20:45.000 15 7871.42 995.50 53976.58 88888.00 2019-01-15 10:20:46.000 15 7871.40 995.58 53976.62 88888.00 2019-01-15 10:20:47.000 15 7871.38 995.67 53976.66 88888.00 2019-01-15 10:20:48.000 15 7871.34 995.77 53976.68 88888.00 2019-01-15 10:20:49.000 15 7871.30 995.90 53976.70 88888.00 2019-01-15 10:20:50.000 15 7871.25 996.01 53976.72 88888.00 2019-01-15 10:20:51.000 15 7871.19 996.10 53976.74 88888.00 2019-01-15 10:20:52.000 15 7871.12 996.21 53976.77 88888.00 2019-01-15 10:20:53.000 15 7871.05 996.33 53976.80 88888.00 2019-01-15 10:20:54.000 15 7870.97 996.44 53976.82 88888.00 2019-01-15 10:20:55.000 15 7870.86 996.52 53976.81 88888.00 2019-01-15 10:20:56.000 15 7870.73 996.60 53976.80 88888.00 2019-01-15 10:20:57.000 15 7870.61 996.66 53976.80 88888.00 2019-01-15 10:20:58.000 15 7870.50 996.70 53976.82 88888.00 2019-01-15 10:20:59.000 15 7870.39 996.75 53976.84 88888.00 2019-01-15 10:21:00.000 15 7870.27 996.83 53976.86 88888.00 2019-01-15 10:21:01.000 15 7870.16 996.91 53976.89 88888.00 2019-01-15 10:21:02.000 15 7870.04 996.98 53976.93 88888.00 2019-01-15 10:21:03.000 15 7869.94 997.03 53976.97 88888.00 2019-01-15 10:21:04.000 15 7869.86 997.07 53977.03 88888.00 2019-01-15 10:21:05.000 15 7869.80 997.10 53977.09 88888.00 2019-01-15 10:21:06.000 15 7869.74 997.13 53977.16 88888.00 2019-01-15 10:21:07.000 15 7869.71 997.16 53977.23 88888.00 2019-01-15 10:21:08.000 15 7869.67 997.18 53977.30 88888.00 2019-01-15 10:21:09.000 15 7869.63 997.22 53977.36 88888.00 2019-01-15 10:21:10.000 15 7869.61 997.27 53977.41 88888.00 2019-01-15 10:21:11.000 15 7869.60 997.31 53977.49 88888.00 2019-01-15 10:21:12.000 15 7869.60 997.35 53977.57 88888.00 2019-01-15 10:21:13.000 15 7869.60 997.36 53977.65 88888.00 2019-01-15 10:21:14.000 15 7869.61 997.31 53977.76 88888.00 2019-01-15 10:21:15.000 15 7869.61 997.24 53977.87 88888.00 2019-01-15 10:21:16.000 15 7869.60 997.22 53977.97 88888.00 2019-01-15 10:21:17.000 15 7869.58 997.22 53978.04 88888.00 2019-01-15 10:21:18.000 15 7869.55 997.24 53978.07 88888.00 2019-01-15 10:21:19.000 15 7869.51 997.27 53978.09 88888.00 2019-01-15 10:21:20.000 15 7869.45 997.30 53978.11 88888.00 2019-01-15 10:21:21.000 15 7869.35 997.33 53978.11 88888.00 2019-01-15 10:21:22.000 15 7869.23 997.38 53978.09 88888.00 2019-01-15 10:21:23.000 15 7869.11 997.43 53978.07 88888.00 2019-01-15 10:21:24.000 15 7868.99 997.48 53978.04 88888.00 2019-01-15 10:21:25.000 15 7868.88 997.58 53978.02 88888.00 2019-01-15 10:21:26.000 15 7868.76 997.69 53977.99 88888.00 2019-01-15 10:21:27.000 15 7868.64 997.78 53977.97 88888.00 2019-01-15 10:21:28.000 15 7868.50 997.85 53977.96 88888.00 2019-01-15 10:21:29.000 15 7868.39 997.89 53977.96 88888.00 2019-01-15 10:21:30.000 15 7868.31 997.92 53977.98 88888.00 2019-01-15 10:21:31.000 15 7868.24 997.95 53978.02 88888.00 2019-01-15 10:21:32.000 15 7868.16 997.98 53978.07 88888.00 2019-01-15 10:21:33.000 15 7868.10 998.04 53978.09 88888.00 2019-01-15 10:21:34.000 15 7868.03 998.08 53978.11 88888.00 2019-01-15 10:21:35.000 15 7867.96 998.10 53978.13 88888.00 2019-01-15 10:21:36.000 15 7867.90 998.12 53978.18 88888.00 2019-01-15 10:21:37.000 15 7867.86 998.15 53978.21 88888.00 2019-01-15 10:21:38.000 15 7867.81 998.16 53978.23 88888.00 2019-01-15 10:21:39.000 15 7867.76 998.18 53978.27 88888.00 2019-01-15 10:21:40.000 15 7867.70 998.21 53978.29 88888.00 2019-01-15 10:21:41.000 15 7867.63 998.26 53978.29 88888.00 2019-01-15 10:21:42.000 15 7867.57 998.32 53978.29 88888.00 2019-01-15 10:21:43.000 15 7867.49 998.37 53978.29 88888.00 2019-01-15 10:21:44.000 15 7867.42 998.42 53978.29 88888.00 2019-01-15 10:21:45.000 15 7867.33 998.47 53978.29 88888.00 2019-01-15 10:21:46.000 15 7867.22 998.53 53978.25 88888.00 2019-01-15 10:21:47.000 15 7867.09 998.60 53978.21 88888.00 2019-01-15 10:21:48.000 15 7866.96 998.65 53978.19 88888.00 2019-01-15 10:21:49.000 15 7866.82 998.68 53978.15 88888.00 2019-01-15 10:21:50.000 15 7866.68 998.72 53978.09 88888.00 2019-01-15 10:21:51.000 15 7866.54 998.78 53978.02 88888.00 2019-01-15 10:21:52.000 15 7866.39 998.87 53977.98 88888.00 2019-01-15 10:21:53.000 15 7866.26 998.96 53977.96 88888.00 2019-01-15 10:21:54.000 15 7866.15 999.03 53977.96 88888.00 2019-01-15 10:21:55.000 15 7866.04 999.09 53977.96 88888.00 2019-01-15 10:21:56.000 15 7865.93 999.14 53977.96 88888.00 2019-01-15 10:21:57.000 15 7865.83 999.16 53977.98 88888.00 2019-01-15 10:21:58.000 15 7865.72 999.16 53977.97 88888.00 2019-01-15 10:21:59.000 15 7865.60 999.18 53977.96 88888.00 2019-01-15 10:22:00.000 15 7865.49 999.19 53977.95 88888.00 2019-01-15 10:22:01.000 15 7865.37 999.18 53977.95 88888.00 2019-01-15 10:22:02.000 15 7865.25 999.16 53977.94 88888.00 2019-01-15 10:22:03.000 15 7865.13 999.15 53977.91 88888.00 2019-01-15 10:22:04.000 15 7865.00 999.13 53977.89 88888.00 2019-01-15 10:22:05.000 15 7864.87 999.11 53977.87 88888.00 2019-01-15 10:22:06.000 15 7864.72 999.07 53977.84 88888.00 2019-01-15 10:22:07.000 15 7864.55 999.03 53977.79 88888.00 2019-01-15 10:22:08.000 15 7864.41 999.00 53977.77 88888.00 2019-01-15 10:22:09.000 15 7864.27 998.99 53977.73 88888.00 2019-01-15 10:22:10.000 15 7864.11 998.98 53977.66 88888.00 2019-01-15 10:22:11.000 15 7863.95 998.97 53977.60 88888.00 2019-01-15 10:22:12.000 15 7863.79 998.96 53977.55 88888.00 2019-01-15 10:22:13.000 15 7863.63 998.95 53977.49 88888.00 2019-01-15 10:22:14.000 15 7863.49 998.97 53977.44 88888.00 2019-01-15 10:22:15.000 15 7863.37 999.00 53977.39 88888.00 2019-01-15 10:22:16.000 15 7863.25 999.03 53977.35 88888.00 2019-01-15 10:22:17.000 15 7863.13 999.04 53977.30 88888.00 2019-01-15 10:22:18.000 15 7863.03 999.05 53977.29 88888.00 2019-01-15 10:22:19.000 15 7862.96 999.05 53977.30 88888.00 2019-01-15 10:22:20.000 15 7862.89 999.06 53977.30 88888.00 2019-01-15 10:22:21.000 15 7862.81 999.07 53977.29 88888.00 2019-01-15 10:22:22.000 15 7862.73 999.11 53977.27 88888.00 2019-01-15 10:22:23.000 15 7862.64 999.15 53977.23 88888.00 2019-01-15 10:22:24.000 15 7862.53 999.19 53977.20 88888.00 2019-01-15 10:22:25.000 15 7862.41 999.22 53977.15 88888.00 2019-01-15 10:22:26.000 15 7862.29 999.23 53977.10 88888.00 2019-01-15 10:22:27.000 15 7862.18 999.24 53977.07 88888.00 2019-01-15 10:22:28.000 15 7862.08 999.25 53977.06 88888.00 2019-01-15 10:22:29.000 15 7861.98 999.21 53977.07 88888.00 2019-01-15 10:22:30.000 15 7861.88 999.14 53977.06 88888.00 2019-01-15 10:22:31.000 15 7861.78 999.11 53977.04 88888.00 2019-01-15 10:22:32.000 15 7861.68 999.10 53977.02 88888.00 2019-01-15 10:22:33.000 15 7861.57 999.07 53977.00 88888.00 2019-01-15 10:22:34.000 15 7861.47 999.05 53976.98 88888.00 2019-01-15 10:22:35.000 15 7861.39 999.05 53976.95 88888.00 2019-01-15 10:22:36.000 15 7861.31 999.05 53976.94 88888.00 2019-01-15 10:22:37.000 15 7861.23 999.06 53976.93 88888.00 2019-01-15 10:22:38.000 15 7861.15 999.06 53976.91 88888.00 2019-01-15 10:22:39.000 15 7861.08 999.06 53976.90 88888.00 2019-01-15 10:22:40.000 15 7861.03 999.07 53976.90 88888.00 2019-01-15 10:22:41.000 15 7860.98 999.07 53976.90 88888.00 2019-01-15 10:22:42.000 15 7860.91 999.09 53976.87 88888.00 2019-01-15 10:22:43.000 15 7860.82 999.13 53976.82 88888.00 2019-01-15 10:22:44.000 15 7860.72 999.18 53976.78 88888.00 2019-01-15 10:22:45.000 15 7860.62 999.23 53976.72 88888.00 2019-01-15 10:22:46.000 15 7860.54 999.29 53976.68 88888.00 2019-01-15 10:22:47.000 15 7860.48 999.33 53976.67 88888.00 2019-01-15 10:22:48.000 15 7860.43 999.37 53976.66 88888.00 2019-01-15 10:22:49.000 15 7860.34 999.42 53976.62 88888.00 2019-01-15 10:22:50.000 15 7860.24 999.44 53976.57 88888.00 2019-01-15 10:22:51.000 15 7860.13 999.47 53976.50 88888.00 2019-01-15 10:22:52.000 15 7860.01 999.49 53976.46 88888.00 2019-01-15 10:22:53.000 15 7859.87 999.52 53976.39 88888.00 2019-01-15 10:22:54.000 15 7859.71 999.55 53976.31 88888.00 2019-01-15 10:22:55.000 15 7859.53 999.58 53976.21 88888.00 2019-01-15 10:22:56.000 15 7859.33 999.62 53976.13 88888.00 2019-01-15 10:22:57.000 15 7859.16 999.66 53976.07 88888.00 2019-01-15 10:22:58.000 15 7859.00 999.69 53976.01 88888.00 2019-01-15 10:22:59.000 15 7858.82 999.69 53975.95 88888.00 2019-01-15 10:23:00.000 15 7858.64 999.69 53975.91 88888.00 2019-01-15 10:23:01.000 15 7858.47 999.70 53975.85 88888.00 2019-01-15 10:23:02.000 15 7858.31 999.71 53975.79 88888.00 2019-01-15 10:23:03.000 15 7858.14 999.71 53975.72 88888.00 2019-01-15 10:23:04.000 15 7857.97 999.70 53975.66 88888.00 2019-01-15 10:23:05.000 15 7857.80 999.69 53975.59 88888.00 2019-01-15 10:23:06.000 15 7857.63 999.69 53975.54 88888.00 2019-01-15 10:23:07.000 15 7857.47 999.68 53975.49 88888.00 2019-01-15 10:23:08.000 15 7857.34 999.68 53975.47 88888.00 2019-01-15 10:23:09.000 15 7857.23 999.69 53975.44 88888.00 2019-01-15 10:23:10.000 15 7857.13 999.69 53975.41 88888.00 2019-01-15 10:23:11.000 15 7857.05 999.70 53975.40 88888.00 2019-01-15 10:23:12.000 15 7856.98 999.73 53975.41 88888.00 2019-01-15 10:23:13.000 15 7856.91 999.77 53975.40 88888.00 2019-01-15 10:23:14.000 15 7856.88 999.81 53975.41 88888.00 2019-01-15 10:23:15.000 15 7856.86 999.86 53975.42 88888.00 2019-01-15 10:23:16.000 15 7856.82 999.90 53975.41 88888.00 2019-01-15 10:23:17.000 15 7856.76 999.96 53975.39 88888.00 2019-01-15 10:23:18.000 15 7856.70 1000.02 53975.36 88888.00 2019-01-15 10:23:19.000 15 7856.63 1000.06 53975.30 88888.00 2019-01-15 10:23:20.000 15 7856.54 1000.11 53975.24 88888.00 2019-01-15 10:23:21.000 15 7856.44 1000.17 53975.20 88888.00 2019-01-15 10:23:22.000 15 7856.35 1000.21 53975.16 88888.00 2019-01-15 10:23:23.000 15 7856.27 1000.25 53975.11 88888.00 2019-01-15 10:23:24.000 15 7856.17 1000.27 53975.07 88888.00 2019-01-15 10:23:25.000 15 7856.08 1000.26 53975.04 88888.00 2019-01-15 10:23:26.000 15 7855.98 1000.23 53975.01 88888.00 2019-01-15 10:23:27.000 15 7855.87 1000.20 53974.97 88888.00 2019-01-15 10:23:28.000 15 7855.78 1000.18 53974.93 88888.00 2019-01-15 10:23:29.000 15 7855.69 1000.15 53974.89 88888.00 2019-01-15 10:23:30.000 15 7855.59 1000.11 53974.84 88888.00 2019-01-15 10:23:31.000 15 7855.50 1000.07 53974.80 88888.00 2019-01-15 10:23:32.000 15 7855.41 1000.04 53974.75 88888.00 2019-01-15 10:23:33.000 15 7855.30 1000.01 53974.68 88888.00 2019-01-15 10:23:34.000 15 7855.21 999.99 53974.63 88888.00 2019-01-15 10:23:35.000 15 7855.12 999.96 53974.59 88888.00 2019-01-15 10:23:36.000 15 7855.05 999.93 53974.56 88888.00 2019-01-15 10:23:37.000 15 7855.00 999.92 53974.57 88888.00 2019-01-15 10:23:38.000 15 7854.95 999.92 53974.57 88888.00 2019-01-15 10:23:39.000 15 7854.87 999.90 53974.54 88888.00 2019-01-15 10:23:40.000 15 7854.80 999.91 53974.49 88888.00 2019-01-15 10:23:41.000 15 7854.74 999.94 53974.45 88888.00 2019-01-15 10:23:42.000 15 7854.68 999.95 53974.42 88888.00 2019-01-15 10:23:43.000 15 7854.63 999.97 53974.40 88888.00 2019-01-15 10:23:44.000 15 7854.58 1000.02 53974.38 88888.00 2019-01-15 10:23:45.000 15 7854.52 1000.06 53974.33 88888.00 2019-01-15 10:23:46.000 15 7854.45 1000.10 53974.27 88888.00 2019-01-15 10:23:47.000 15 7854.37 1000.14 53974.23 88888.00 2019-01-15 10:23:48.000 15 7854.29 1000.17 53974.19 88888.00 2019-01-15 10:23:49.000 15 7854.22 1000.18 53974.15 88888.00 2019-01-15 10:23:50.000 15 7854.15 1000.19 53974.12 88888.00 2019-01-15 10:23:51.000 15 7854.08 1000.21 53974.08 88888.00 2019-01-15 10:23:52.000 15 7854.01 1000.26 53974.04 88888.00 2019-01-15 10:23:53.000 15 7853.95 1000.31 53973.99 88888.00 2019-01-15 10:23:54.000 15 7853.89 1000.34 53973.95 88888.00 2019-01-15 10:23:55.000 15 7853.84 1000.37 53973.93 88888.00 2019-01-15 10:23:56.000 15 7853.82 1000.40 53973.93 88888.00 2019-01-15 10:23:57.000 15 7853.82 1000.43 53973.94 88888.00 2019-01-15 10:23:58.000 15 7853.82 1000.45 53973.95 88888.00 2019-01-15 10:23:59.000 15 7853.80 1000.47 53973.94 88888.00 2019-01-15 10:24:00.000 15 7853.78 1000.50 53973.91 88888.00 2019-01-15 10:24:01.000 15 7853.76 1000.52 53973.88 88888.00 2019-01-15 10:24:02.000 15 7853.74 1000.54 53973.86 88888.00 2019-01-15 10:24:03.000 15 7853.72 1000.56 53973.85 88888.00 2019-01-15 10:24:04.000 15 7853.70 1000.57 53973.83 88888.00 2019-01-15 10:24:05.000 15 7853.67 1000.56 53973.80 88888.00 2019-01-15 10:24:06.000 15 7853.62 1000.55 53973.75 88888.00 2019-01-15 10:24:07.000 15 7853.56 1000.55 53973.70 88888.00 2019-01-15 10:24:08.000 15 7853.49 1000.57 53973.64 88888.00 2019-01-15 10:24:09.000 15 7853.41 1000.56 53973.58 88888.00 2019-01-15 10:24:10.000 15 7853.33 1000.53 53973.52 88888.00 2019-01-15 10:24:11.000 15 7853.25 1000.50 53973.46 88888.00 2019-01-15 10:24:12.000 15 7853.17 1000.47 53973.41 88888.00 2019-01-15 10:24:13.000 15 7853.10 1000.45 53973.38 88888.00 2019-01-15 10:24:14.000 15 7853.02 1000.41 53973.37 88888.00 2019-01-15 10:24:15.000 15 7852.95 1000.34 53973.35 88888.00 2019-01-15 10:24:16.000 15 7852.90 1000.27 53973.34 88888.00 2019-01-15 10:24:17.000 15 7852.82 1000.18 53973.32 88888.00 2019-01-15 10:24:18.000 15 7852.73 1000.10 53973.30 88888.00 2019-01-15 10:24:19.000 15 7852.64 1000.04 53973.26 88888.00 2019-01-15 10:24:20.000 15 7852.56 999.99 53973.22 88888.00 2019-01-15 10:24:21.000 15 7852.50 999.96 53973.20 88888.00 2019-01-15 10:24:22.000 15 7852.46 999.97 53973.19 88888.00 2019-01-15 10:24:23.000 15 7852.44 999.97 53973.21 88888.00 2019-01-15 10:24:24.000 15 7852.45 999.96 53973.24 88888.00 2019-01-15 10:24:25.000 15 7852.46 999.96 53973.26 88888.00 2019-01-15 10:24:26.000 15 7852.47 999.95 53973.29 88888.00 2019-01-15 10:24:27.000 15 7852.49 999.94 53973.32 88888.00 2019-01-15 10:24:28.000 15 7852.52 999.93 53973.37 88888.00 2019-01-15 10:24:29.000 15 7852.54 999.91 53973.41 88888.00 2019-01-15 10:24:30.000 15 7852.55 999.86 53973.43 88888.00 2019-01-15 10:24:31.000 15 7852.53 999.83 53973.42 88888.00 2019-01-15 10:24:32.000 15 7852.48 999.81 53973.38 88888.00 2019-01-15 10:24:33.000 15 7852.42 999.80 53973.34 88888.00 2019-01-15 10:24:34.000 15 7852.35 999.79 53973.31 88888.00 2019-01-15 10:24:35.000 15 7852.26 999.79 53973.25 88888.00 2019-01-15 10:24:36.000 15 7852.16 999.79 53973.19 88888.00 2019-01-15 10:24:37.000 15 7852.07 999.81 53973.14 88888.00 2019-01-15 10:24:38.000 15 7852.01 999.84 53973.11 88888.00 2019-01-15 10:24:39.000 15 7851.97 999.86 53973.11 88888.00 2019-01-15 10:24:40.000 15 7851.95 999.88 53973.11 88888.00 2019-01-15 10:24:41.000 15 7851.93 999.89 53973.12 88888.00 2019-01-15 10:24:42.000 15 7851.91 999.89 53973.13 88888.00 2019-01-15 10:24:43.000 15 7851.90 999.90 53973.14 88888.00 2019-01-15 10:24:44.000 15 7851.91 999.90 53973.17 88888.00 2019-01-15 10:24:45.000 15 7851.92 999.88 53973.22 88888.00 2019-01-15 10:24:46.000 15 7851.94 999.83 53973.27 88888.00 2019-01-15 10:24:47.000 15 7851.99 999.79 53973.34 88888.00 2019-01-15 10:24:48.000 15 7852.05 999.75 53973.38 88888.00 2019-01-15 10:24:49.000 15 7852.09 999.72 53973.41 88888.00 2019-01-15 10:24:50.000 15 7852.14 999.69 53973.45 88888.00 2019-01-15 10:24:51.000 15 7852.20 999.68 53973.49 88888.00 2019-01-15 10:24:52.000 15 7852.27 999.68 53973.53 88888.00 2019-01-15 10:24:53.000 15 7852.34 999.68 53973.56 88888.00 2019-01-15 10:24:54.000 15 7852.40 999.69 53973.58 88888.00 2019-01-15 10:24:55.000 15 7852.45 999.69 53973.59 88888.00 2019-01-15 10:24:56.000 15 7852.50 999.69 53973.62 88888.00 2019-01-15 10:24:57.000 15 7852.55 999.69 53973.62 88888.00 2019-01-15 10:24:58.000 15 7852.60 999.68 53973.62 88888.00 2019-01-15 10:24:59.000 15 7852.64 999.67 53973.63 88888.00 2019-01-15 10:25:00.000 15 7852.68 999.65 53973.62 88888.00 2019-01-15 10:25:01.000 15 7852.69 999.64 53973.59 88888.00 2019-01-15 10:25:02.000 15 7852.71 999.63 53973.58 88888.00 2019-01-15 10:25:03.000 15 7852.72 999.61 53973.57 88888.00 2019-01-15 10:25:04.000 15 7852.74 999.58 53973.57 88888.00 2019-01-15 10:25:05.000 15 7852.75 999.54 53973.56 88888.00 2019-01-15 10:25:06.000 15 7852.77 999.52 53973.54 88888.00 2019-01-15 10:25:07.000 15 7852.79 999.51 53973.52 88888.00 2019-01-15 10:25:08.000 15 7852.81 999.49 53973.51 88888.00 2019-01-15 10:25:09.000 15 7852.84 999.47 53973.50 88888.00 2019-01-15 10:25:10.000 15 7852.87 999.49 53973.50 88888.00 2019-01-15 10:25:11.000 15 7852.88 999.52 53973.48 88888.00 2019-01-15 10:25:12.000 15 7852.89 999.54 53973.46 88888.00 2019-01-15 10:25:13.000 15 7852.89 999.56 53973.44 88888.00 2019-01-15 10:25:14.000 15 7852.88 999.59 53973.41 88888.00 2019-01-15 10:25:15.000 15 7852.88 999.61 53973.38 88888.00 2019-01-15 10:25:16.000 15 7852.86 999.61 53973.34 88888.00 2019-01-15 10:25:17.000 15 7852.83 999.60 53973.29 88888.00 2019-01-15 10:25:18.000 15 7852.80 999.59 53973.25 88888.00 2019-01-15 10:25:19.000 15 7852.77 999.57 53973.21 88888.00 2019-01-15 10:25:20.000 15 7852.74 999.53 53973.20 88888.00 2019-01-15 10:25:21.000 15 7852.71 999.50 53973.18 88888.00 2019-01-15 10:25:22.000 15 7852.68 999.48 53973.14 88888.00 2019-01-15 10:25:23.000 15 7852.65 999.46 53973.12 88888.00 2019-01-15 10:25:24.000 15 7852.62 999.45 53973.09 88888.00 2019-01-15 10:25:25.000 15 7852.58 999.44 53973.05 88888.00 2019-01-15 10:25:26.000 15 7852.53 999.40 53973.00 88888.00 2019-01-15 10:25:27.000 15 7852.48 999.36 53972.95 88888.00 2019-01-15 10:25:28.000 15 7852.44 999.33 53972.91 88888.00 2019-01-15 10:25:29.000 15 7852.40 999.31 53972.90 88888.00 2019-01-15 10:25:30.000 15 7852.38 999.29 53972.89 88888.00 2019-01-15 10:25:31.000 15 7852.35 999.27 53972.86 88888.00 2019-01-15 10:25:32.000 15 7852.31 999.23 53972.82 88888.00 2019-01-15 10:25:33.000 15 7852.26 999.19 53972.79 88888.00 2019-01-15 10:25:34.000 15 7852.21 999.19 53972.74 88888.00 2019-01-15 10:25:35.000 15 7852.16 999.19 53972.69 88888.00 2019-01-15 10:25:36.000 15 7852.12 999.22 53972.65 88888.00 2019-01-15 10:25:37.000 15 7852.09 999.26 53972.63 88888.00 2019-01-15 10:25:38.000 15 7852.07 999.30 53972.62 88888.00 2019-01-15 10:25:39.000 15 7852.09 999.34 53972.62 88888.00 2019-01-15 10:25:40.000 15 7852.10 999.38 53972.60 88888.00 2019-01-15 10:25:41.000 15 7852.10 999.41 53972.60 88888.00 2019-01-15 10:25:42.000 15 7852.08 999.44 53972.59 88888.00 2019-01-15 10:25:43.000 15 7852.07 999.49 53972.57 88888.00 2019-01-15 10:25:44.000 15 7852.06 999.51 53972.55 88888.00 2019-01-15 10:25:45.000 15 7852.02 999.53 53972.52 88888.00 2019-01-15 10:25:46.000 15 7851.96 999.57 53972.46 88888.00 2019-01-15 10:25:47.000 15 7851.91 999.60 53972.39 88888.00 2019-01-15 10:25:48.000 15 7851.84 999.59 53972.35 88888.00 2019-01-15 10:25:49.000 15 7851.76 999.58 53972.31 88888.00 2019-01-15 10:25:50.000 15 7851.70 999.59 53972.27 88888.00 2019-01-15 10:25:51.000 15 7851.65 999.60 53972.22 88888.00 2019-01-15 10:25:52.000 15 7851.60 999.60 53972.18 88888.00 2019-01-15 10:25:53.000 15 7851.56 999.61 53972.16 88888.00 2019-01-15 10:25:54.000 15 7851.51 999.61 53972.14 88888.00 2019-01-15 10:25:55.000 15 7851.47 999.60 53972.12 88888.00 2019-01-15 10:25:56.000 15 7851.44 999.60 53972.10 88888.00 2019-01-15 10:25:57.000 15 7851.39 999.61 53972.07 88888.00 2019-01-15 10:25:58.000 15 7851.35 999.61 53972.03 88888.00 2019-01-15 10:25:59.000 15 7851.31 999.63 53971.99 88888.00 2019-01-15 10:26:00.000 15 7851.28 999.66 53971.95 88888.00 2019-01-15 10:26:01.000 15 7851.25 999.69 53971.93 88888.00 2019-01-15 10:26:02.000 15 7851.21 999.70 53971.90 88888.00 2019-01-15 10:26:03.000 15 7851.17 999.69 53971.88 88888.00 2019-01-15 10:26:04.000 15 7851.14 999.69 53971.87 88888.00 2019-01-15 10:26:05.000 15 7851.10 999.68 53971.86 88888.00 2019-01-15 10:26:06.000 15 7851.06 999.67 53971.84 88888.00 2019-01-15 10:26:07.000 15 7851.02 999.65 53971.80 88888.00 2019-01-15 10:26:08.000 15 7850.95 999.63 53971.77 88888.00 2019-01-15 10:26:09.000 15 7850.89 999.62 53971.73 88888.00 2019-01-15 10:26:10.000 15 7850.83 999.62 53971.67 88888.00 2019-01-15 10:26:11.000 15 7850.75 999.62 53971.61 88888.00 2019-01-15 10:26:12.000 15 7850.69 999.61 53971.55 88888.00 2019-01-15 10:26:13.000 15 7850.62 999.60 53971.51 88888.00 2019-01-15 10:26:14.000 15 7850.56 999.60 53971.47 88888.00 2019-01-15 10:26:15.000 15 7850.51 999.58 53971.45 88888.00 2019-01-15 10:26:16.000 15 7850.47 999.59 53971.43 88888.00 2019-01-15 10:26:17.000 15 7850.43 999.60 53971.42 88888.00 2019-01-15 10:26:18.000 15 7850.42 999.61 53971.41 88888.00 2019-01-15 10:26:19.000 15 7850.41 999.62 53971.39 88888.00 2019-01-15 10:26:20.000 15 7850.41 999.63 53971.39 88888.00 2019-01-15 10:26:21.000 15 7850.43 999.64 53971.40 88888.00 2019-01-15 10:26:22.000 15 7850.46 999.65 53971.43 88888.00 2019-01-15 10:26:23.000 15 7850.49 999.66 53971.45 88888.00 2019-01-15 10:26:24.000 15 7850.51 999.67 53971.46 88888.00 2019-01-15 10:26:25.000 15 7850.52 999.68 53971.44 88888.00 2019-01-15 10:26:26.000 15 7850.50 999.69 53971.41 88888.00 2019-01-15 10:26:27.000 15 7850.49 999.68 53971.37 88888.00 2019-01-15 10:26:28.000 15 7850.47 999.69 53971.34 88888.00 2019-01-15 10:26:29.000 15 7850.47 999.71 53971.32 88888.00 2019-01-15 10:26:30.000 15 7850.47 999.72 53971.30 88888.00 2019-01-15 10:26:31.000 15 7850.46 999.73 53971.27 88888.00 2019-01-15 10:26:32.000 15 7850.42 999.75 53971.23 88888.00 2019-01-15 10:26:33.000 15 7850.38 999.76 53971.17 88888.00 2019-01-15 10:26:34.000 15 7850.32 999.79 53971.10 88888.00 2019-01-15 10:26:35.000 15 7850.25 999.83 53971.03 88888.00 2019-01-15 10:26:36.000 15 7850.19 999.86 53970.98 88888.00 2019-01-15 10:26:37.000 15 7850.13 999.91 53970.92 88888.00 2019-01-15 10:26:38.000 15 7850.07 999.97 53970.84 88888.00 2019-01-15 10:26:39.000 15 7850.00 1000.02 53970.78 88888.00 2019-01-15 10:26:40.000 15 7849.94 1000.08 53970.71 88888.00 2019-01-15 10:26:41.000 15 7849.89 1000.15 53970.66 88888.00 2019-01-15 10:26:42.000 15 7849.86 1000.22 53970.64 88888.00 2019-01-15 10:26:43.000 15 7849.83 1000.29 53970.61 88888.00 2019-01-15 10:26:44.000 15 7849.81 1000.37 53970.58 88888.00 2019-01-15 10:26:45.000 15 7849.80 1000.45 53970.57 88888.00 2019-01-15 10:26:46.000 15 7849.77 1000.51 53970.55 88888.00 2019-01-15 10:26:47.000 15 7849.75 1000.57 53970.52 88888.00 2019-01-15 10:26:48.000 15 7849.73 1000.62 53970.50 88888.00 2019-01-15 10:26:49.000 15 7849.71 1000.67 53970.47 88888.00 2019-01-15 10:26:50.000 15 7849.67 1000.72 53970.43 88888.00 2019-01-15 10:26:51.000 15 7849.63 1000.75 53970.39 88888.00 2019-01-15 10:26:52.000 15 7849.57 1000.79 53970.34 88888.00 2019-01-15 10:26:53.000 15 7849.50 1000.85 53970.27 88888.00 2019-01-15 10:26:54.000 15 7849.43 1000.90 53970.20 88888.00 2019-01-15 10:26:55.000 15 7849.36 1000.94 53970.14 88888.00 2019-01-15 10:26:56.000 15 7849.29 1000.99 53970.09 88888.00 2019-01-15 10:26:57.000 15 7849.24 1001.08 53970.03 88888.00 2019-01-15 10:26:58.000 15 7849.18 1001.17 53969.97 88888.00 2019-01-15 10:26:59.000 15 7849.13 1001.26 53969.92 88888.00 2019-01-15 10:27:00.000 15 7849.08 1001.35 53969.88 88888.00 2019-01-15 10:27:01.000 15 7849.03 1001.43 53969.84 88888.00 2019-01-15 10:27:02.000 15 7848.98 1001.51 53969.80 88888.00 2019-01-15 10:27:03.000 15 7848.94 1001.60 53969.77 88888.00 2019-01-15 10:27:04.000 15 7848.92 1001.70 53969.75 88888.00 2019-01-15 10:27:05.000 15 7848.93 1001.78 53969.74 88888.00 2019-01-15 10:27:06.000 15 7848.92 1001.85 53969.73 88888.00 2019-01-15 10:27:07.000 15 7848.91 1001.93 53969.73 88888.00 2019-01-15 10:27:08.000 15 7848.92 1001.98 53969.75 88888.00 2019-01-15 10:27:09.000 15 7848.94 1002.01 53969.77 88888.00 2019-01-15 10:27:10.000 15 7848.98 1002.05 53969.79 88888.00 2019-01-15 10:27:11.000 15 7849.02 1002.09 53969.81 88888.00 2019-01-15 10:27:12.000 15 7849.05 1002.13 53969.84 88888.00 2019-01-15 10:27:13.000 15 7849.10 1002.17 53969.85 88888.00 2019-01-15 10:27:14.000 15 7849.14 1002.20 53969.87 88888.00 2019-01-15 10:27:15.000 15 7849.18 1002.22 53969.90 88888.00 2019-01-15 10:27:16.000 15 7849.22 1002.25 53969.90 88888.00 2019-01-15 10:27:17.000 15 7849.23 1002.29 53969.88 88888.00 2019-01-15 10:27:18.000 15 7849.24 1002.34 53969.86 88888.00 2019-01-15 10:27:19.000 15 7849.25 1002.39 53969.84 88888.00 2019-01-15 10:27:20.000 15 7849.26 1002.45 53969.81 88888.00 2019-01-15 10:27:21.000 15 7849.27 1002.51 53969.79 88888.00 2019-01-15 10:27:22.000 15 7849.31 1002.58 53969.78 88888.00 2019-01-15 10:27:23.000 15 7849.34 1002.64 53969.78 88888.00 2019-01-15 10:27:24.000 15 7849.38 1002.70 53969.77 88888.00 2019-01-15 10:27:25.000 15 7849.44 1002.77 53969.76 88888.00 2019-01-15 10:27:26.000 15 7849.51 1002.84 53969.76 88888.00 2019-01-15 10:27:27.000 15 7849.55 1002.89 53969.75 88888.00 2019-01-15 10:27:28.000 15 7849.59 1002.95 53969.73 88888.00 2019-01-15 10:27:29.000 15 7849.63 1003.01 53969.71 88888.00 2019-01-15 10:27:30.000 15 7849.65 1003.07 53969.66 88888.00 2019-01-15 10:27:31.000 15 7849.65 1003.13 53969.61 88888.00 2019-01-15 10:27:32.000 15 7849.60 1003.19 53969.54 88888.00 2019-01-15 10:27:33.000 15 7849.52 1003.24 53969.44 88888.00 2019-01-15 10:27:34.000 15 7849.44 1003.27 53969.33 88888.00 2019-01-15 10:27:35.000 15 7849.35 1003.31 53969.23 88888.00 2019-01-15 10:27:36.000 15 7849.25 1003.38 53969.13 88888.00 2019-01-15 10:27:37.000 15 7849.15 1003.45 53969.03 88888.00 2019-01-15 10:27:38.000 15 7849.06 1003.52 53968.93 88888.00 2019-01-15 10:27:39.000 15 7848.97 1003.59 53968.85 88888.00 2019-01-15 10:27:40.000 15 7848.87 1003.63 53968.78 88888.00 2019-01-15 10:27:41.000 15 7848.78 1003.66 53968.71 88888.00 2019-01-15 10:27:42.000 15 7848.70 1003.70 53968.64 88888.00 2019-01-15 10:27:43.000 15 7848.62 1003.73 53968.57 88888.00 2019-01-15 10:27:44.000 15 7848.57 1003.77 53968.52 88888.00 2019-01-15 10:27:45.000 15 7848.56 1003.80 53968.49 88888.00 2019-01-15 10:27:46.000 15 7848.55 1003.84 53968.47 88888.00 2019-01-15 10:27:47.000 15 7848.54 1003.90 53968.44 88888.00 2019-01-15 10:27:48.000 15 7848.54 1003.98 53968.41 88888.00 2019-01-15 10:27:49.000 15 7848.53 1004.06 53968.38 88888.00 2019-01-15 10:27:50.000 15 7848.52 1004.11 53968.35 88888.00 2019-01-15 10:27:51.000 15 7848.52 1004.18 53968.32 88888.00 2019-01-15 10:27:52.000 15 7848.54 1004.24 53968.31 88888.00 2019-01-15 10:27:53.000 15 7848.54 1004.28 53968.27 88888.00 2019-01-15 10:27:54.000 15 7848.51 1004.31 53968.21 88888.00 2019-01-15 10:27:55.000 15 7848.49 1004.34 53968.14 88888.00 2019-01-15 10:27:56.000 15 7848.45 1004.37 53968.07 88888.00 2019-01-15 10:27:57.000 15 7848.37 1004.38 53967.97 88888.00 2019-01-15 10:27:58.000 15 7848.27 1004.40 53967.86 88888.00 2019-01-15 10:27:59.000 15 7848.14 1004.42 53967.73 88888.00 2019-01-15 10:28:00.000 15 7848.00 1004.43 53967.60 88888.00 2019-01-15 10:28:01.000 15 7847.83 1004.43 53967.45 88888.00 2019-01-15 10:28:02.000 15 7847.66 1004.45 53967.31 88888.00 2019-01-15 10:28:03.000 15 7847.51 1004.48 53967.18 88888.00 2019-01-15 10:28:04.000 15 7847.36 1004.51 53967.08 88888.00 2019-01-15 10:28:05.000 15 7847.24 1004.54 53966.98 88888.00 2019-01-15 10:28:06.000 15 7847.14 1004.57 53966.90 88888.00 2019-01-15 10:28:07.000 15 7847.04 1004.58 53966.85 88888.00 2019-01-15 10:28:08.000 15 7846.95 1004.57 53966.82 88888.00 2019-01-15 10:28:09.000 15 7846.90 1004.56 53966.79 88888.00 2019-01-15 10:28:10.000 15 7846.85 1004.54 53966.77 88888.00 2019-01-15 10:28:11.000 15 7846.82 1004.49 53966.78 88888.00 2019-01-15 10:28:12.000 15 7846.82 1004.46 53966.79 88888.00 2019-01-15 10:28:13.000 15 7846.81 1004.44 53966.80 88888.00 2019-01-15 10:28:14.000 15 7846.81 1004.43 53966.79 88888.00 2019-01-15 10:28:15.000 15 7846.82 1004.43 53966.78 88888.00 2019-01-15 10:28:16.000 15 7846.84 1004.42 53966.78 88888.00 2019-01-15 10:28:17.000 15 7846.87 1004.40 53966.79 88888.00 2019-01-15 10:28:18.000 15 7846.90 1004.38 53966.80 88888.00 2019-01-15 10:28:19.000 15 7846.92 1004.35 53966.81 88888.00 2019-01-15 10:28:20.000 15 7846.96 1004.31 53966.82 88888.00 2019-01-15 10:28:21.000 15 7846.98 1004.29 53966.82 88888.00 2019-01-15 10:28:22.000 15 7846.99 1004.26 53966.81 88888.00 2019-01-15 10:28:23.000 15 7846.99 1004.23 53966.79 88888.00 2019-01-15 10:28:24.000 15 7846.98 1004.21 53966.74 88888.00 2019-01-15 10:28:25.000 15 7846.93 1004.19 53966.68 88888.00 2019-01-15 10:28:26.000 15 7846.88 1004.17 53966.62 88888.00 2019-01-15 10:28:27.000 15 7846.82 1004.15 53966.54 88888.00 2019-01-15 10:28:28.000 15 7846.71 1004.13 53966.44 88888.00 2019-01-15 10:28:29.000 15 7846.60 1004.13 53966.33 88888.00 2019-01-15 10:28:30.000 15 7846.50 1004.15 53966.25 88888.00 2019-01-15 10:28:31.000 15 7846.39 1004.16 53966.16 88888.00 2019-01-15 10:28:32.000 15 7846.28 1004.18 53966.07 88888.00 2019-01-15 10:28:33.000 15 7846.21 1004.21 53966.01 88888.00 2019-01-15 10:28:34.000 15 7846.15 1004.26 53965.96 88888.00 2019-01-15 10:28:35.000 15 7846.10 1004.30 53965.92 88888.00 2019-01-15 10:28:36.000 15 7846.08 1004.35 53965.91 88888.00 2019-01-15 10:28:37.000 15 7846.07 1004.39 53965.88 88888.00 2019-01-15 10:28:38.000 15 7846.06 1004.41 53965.86 88888.00 2019-01-15 10:28:39.000 15 7846.06 1004.43 53965.85 88888.00 2019-01-15 10:28:40.000 15 7846.07 1004.46 53965.85 88888.00 2019-01-15 10:28:41.000 15 7846.09 1004.49 53965.84 88888.00 2019-01-15 10:28:42.000 15 7846.11 1004.52 53965.83 88888.00 2019-01-15 10:28:43.000 15 7846.13 1004.53 53965.82 88888.00 2019-01-15 10:28:44.000 15 7846.16 1004.55 53965.82 88888.00 2019-01-15 10:28:45.000 15 7846.19 1004.58 53965.82 88888.00 2019-01-15 10:28:46.000 15 7846.23 1004.60 53965.82 88888.00 2019-01-15 10:28:47.000 15 7846.28 1004.62 53965.83 88888.00 2019-01-15 10:28:48.000 15 7846.31 1004.63 53965.84 88888.00 2019-01-15 10:28:49.000 15 7846.34 1004.63 53965.83 88888.00 2019-01-15 10:28:50.000 15 7846.38 1004.65 53965.82 88888.00 2019-01-15 10:28:51.000 15 7846.42 1004.67 53965.82 88888.00 2019-01-15 10:28:52.000 15 7846.46 1004.68 53965.82 88888.00 2019-01-15 10:28:53.000 15 7846.49 1004.67 53965.81 88888.00 2019-01-15 10:28:54.000 15 7846.50 1004.65 53965.81 88888.00 2019-01-15 10:28:55.000 15 7846.51 1004.63 53965.80 88888.00 2019-01-15 10:28:56.000 15 7846.50 1004.61 53965.79 88888.00 2019-01-15 10:28:57.000 15 7846.49 1004.59 53965.75 88888.00 2019-01-15 10:28:58.000 15 7846.46 1004.57 53965.69 88888.00 2019-01-15 10:28:59.000 15 7846.42 1004.54 53965.64 88888.00 2019-01-15 10:29:00.000 15 7846.38 1004.52 53965.60 88888.00 2019-01-15 10:29:01.000 15 7846.34 1004.50 53965.55 88888.00 2019-01-15 10:29:02.000 15 7846.31 1004.51 53965.52 88888.00 2019-01-15 10:29:03.000 15 7846.30 1004.51 53965.49 88888.00 2019-01-15 10:29:04.000 15 7846.29 1004.49 53965.46 88888.00 2019-01-15 10:29:05.000 15 7846.29 1004.48 53965.45 88888.00 2019-01-15 10:29:06.000 15 7846.32 1004.47 53965.45 88888.00 2019-01-15 10:29:07.000 15 7846.37 1004.45 53965.46 88888.00 2019-01-15 10:29:08.000 15 7846.42 1004.43 53965.48 88888.00 2019-01-15 10:29:09.000 15 7846.47 1004.39 53965.50 88888.00 2019-01-15 10:29:10.000 15 7846.52 1004.34 53965.52 88888.00 2019-01-15 10:29:11.000 15 7846.58 1004.29 53965.53 88888.00 2019-01-15 10:29:12.000 15 7846.63 1004.24 53965.52 88888.00 2019-01-15 10:29:13.000 15 7846.67 1004.20 53965.52 88888.00 2019-01-15 10:29:14.000 15 7846.72 1004.15 53965.52 88888.00 2019-01-15 10:29:15.000 15 7846.77 1004.11 53965.51 88888.00 2019-01-15 10:29:16.000 15 7846.80 1004.07 53965.48 88888.00 2019-01-15 10:29:17.000 15 7846.82 1004.03 53965.45 88888.00 2019-01-15 10:29:18.000 15 7846.84 1003.98 53965.41 88888.00 2019-01-15 10:29:19.000 15 7846.85 1003.93 53965.39 88888.00 2019-01-15 10:29:20.000 15 7846.85 1003.86 53965.36 88888.00 2019-01-15 10:29:21.000 15 7846.85 1003.77 53965.33 88888.00 2019-01-15 10:29:22.000 15 7846.84 1003.66 53965.29 88888.00 2019-01-15 10:29:23.000 15 7846.82 1003.55 53965.25 88888.00 2019-01-15 10:29:24.000 15 7846.81 1003.46 53965.21 88888.00 2019-01-15 10:29:25.000 15 7846.79 1003.35 53965.17 88888.00 2019-01-15 10:29:26.000 15 7846.75 1003.23 53965.12 88888.00 2019-01-15 10:29:27.000 15 7846.71 1003.12 53965.08 88888.00 2019-01-15 10:29:28.000 15 7846.68 1003.01 53965.04 88888.00 2019-01-15 10:29:29.000 15 7846.64 1002.92 53964.98 88888.00 2019-01-15 10:29:30.000 15 7846.61 1002.85 53964.92 88888.00 2019-01-15 10:29:31.000 15 7846.61 1002.78 53964.89 88888.00 2019-01-15 10:29:32.000 15 7846.63 1002.70 53964.88 88888.00 2019-01-15 10:29:33.000 15 7846.67 1002.63 53964.89 88888.00 2019-01-15 10:29:34.000 15 7846.75 1002.57 53964.90 88888.00 2019-01-15 10:29:35.000 15 7846.87 1002.51 53964.94 88888.00 2019-01-15 10:29:36.000 15 7847.00 1002.45 53965.01 88888.00 2019-01-15 10:29:37.000 15 7847.14 1002.40 53965.08 88888.00 2019-01-15 10:29:38.000 15 7847.30 1002.35 53965.14 88888.00 2019-01-15 10:29:39.000 15 7847.48 1002.29 53965.23 88888.00 2019-01-15 10:29:40.000 15 7847.66 1002.25 53965.31 88888.00 2019-01-15 10:29:41.000 15 7847.85 1002.23 53965.37 88888.00 2019-01-15 10:29:42.000 15 7848.02 1002.20 53965.42 88888.00 2019-01-15 10:29:43.000 15 7848.18 1002.18 53965.46 88888.00 2019-01-15 10:29:44.000 15 7848.33 1002.16 53965.48 88888.00 2019-01-15 10:29:45.000 15 7848.45 1002.12 53965.48 88888.00 2019-01-15 10:29:46.000 15 7848.54 1002.06 53965.46 88888.00 2019-01-15 10:29:47.000 15 7848.60 1002.01 53965.45 88888.00 2019-01-15 10:29:48.000 15 7848.64 1001.96 53965.43 88888.00 2019-01-15 10:29:49.000 15 7848.67 1001.88 53965.38 88888.00 2019-01-15 10:29:50.000 15 7848.68 1001.81 53965.33 88888.00 2019-01-15 10:29:51.000 15 7848.67 1001.75 53965.28 88888.00 2019-01-15 10:29:52.000 15 7848.64 1001.66 53965.22 88888.00 2019-01-15 10:29:53.000 15 7848.60 1001.57 53965.16 88888.00 2019-01-15 10:29:54.000 15 7848.55 1001.51 53965.11 88888.00 2019-01-15 10:29:55.000 15 7848.52 1001.45 53965.05 88888.00 2019-01-15 10:29:56.000 15 7848.50 1001.38 53965.02 88888.00 2019-01-15 10:29:57.000 15 7848.49 1001.34 53965.00 88888.00 2019-01-15 10:29:58.000 15 7848.49 1001.30 53964.98 88888.00 2019-01-15 10:29:59.000 15 7848.49 1001.21 53964.96 88888.00 2019-01-15 10:30:00.000 15 7848.49 1001.11 53964.97 88888.00 2019-01-15 10:30:01.000 15 7848.50 1001.00 53964.97 88888.00 2019-01-15 10:30:02.000 15 7848.50 1000.90 53964.96 88888.00 2019-01-15 10:30:03.000 15 7848.51 1000.79 53964.97 88888.00 2019-01-15 10:30:04.000 15 7848.56 1000.68 53965.00 88888.00 2019-01-15 10:30:05.000 15 7848.64 1000.59 53965.04 88888.00 2019-01-15 10:30:06.000 15 7848.71 1000.51 53965.10 88888.00 2019-01-15 10:30:07.000 15 7848.80 1000.41 53965.16 88888.00 2019-01-15 10:30:08.000 15 7848.90 1000.32 53965.21 88888.00 2019-01-15 10:30:09.000 15 7849.01 1000.26 53965.25 88888.00 2019-01-15 10:30:10.000 15 7849.12 1000.22 53965.27 88888.00 2019-01-15 10:30:11.000 15 7849.22 1000.18 53965.31 88888.00 2019-01-15 10:30:12.000 15 7849.33 1000.15 53965.36 88888.00 2019-01-15 10:30:13.000 15 7849.44 1000.13 53965.38 88888.00 2019-01-15 10:30:14.000 15 7849.53 1000.09 53965.39 88888.00 2019-01-15 10:30:15.000 15 7849.62 1000.05 53965.39 88888.00 2019-01-15 10:30:16.000 15 7849.71 1000.01 53965.39 88888.00 2019-01-15 10:30:17.000 15 7849.79 999.97 53965.41 88888.00 2019-01-15 10:30:18.000 15 7849.85 999.91 53965.44 88888.00 2019-01-15 10:30:19.000 15 7849.91 999.84 53965.45 88888.00 2019-01-15 10:30:20.000 15 7849.97 999.77 53965.46 88888.00 2019-01-15 10:30:21.000 15 7850.01 999.70 53965.46 88888.00 2019-01-15 10:30:22.000 15 7850.05 999.67 53965.45 88888.00 2019-01-15 10:30:23.000 15 7850.10 999.64 53965.45 88888.00 2019-01-15 10:30:24.000 15 7850.13 999.60 53965.42 88888.00 2019-01-15 10:30:25.000 15 7850.14 999.55 53965.39 88888.00 2019-01-15 10:30:26.000 15 7850.15 999.49 53965.36 88888.00 2019-01-15 10:30:27.000 15 7850.14 999.40 53965.33 88888.00 2019-01-15 10:30:28.000 15 7850.12 999.29 53965.30 88888.00 2019-01-15 10:30:29.000 15 7850.10 999.17 53965.28 88888.00 2019-01-15 10:30:30.000 15 7850.10 999.05 53965.27 88888.00 2019-01-15 10:30:31.000 15 7850.10 998.95 53965.27 88888.00 2019-01-15 10:30:32.000 15 7850.10 998.86 53965.26 88888.00 2019-01-15 10:30:33.000 15 7850.10 998.77 53965.24 88888.00 2019-01-15 10:30:34.000 15 7850.10 998.69 53965.22 88888.00 2019-01-15 10:30:35.000 15 7850.12 998.63 53965.19 88888.00 2019-01-15 10:30:36.000 15 7850.14 998.59 53965.18 88888.00 2019-01-15 10:30:37.000 15 7850.18 998.55 53965.20 88888.00 2019-01-15 10:30:38.000 15 7850.22 998.52 53965.23 88888.00 2019-01-15 10:30:39.000 15 7850.26 998.48 53965.24 88888.00 2019-01-15 10:30:40.000 15 7850.33 998.43 53965.27 88888.00 2019-01-15 10:30:41.000 15 7850.41 998.38 53965.30 88888.00 2019-01-15 10:30:42.000 15 7850.48 998.33 53965.34 88888.00 2019-01-15 10:30:43.000 15 7850.55 998.26 53965.37 88888.00 2019-01-15 10:30:44.000 15 7850.62 998.17 53965.41 88888.00 2019-01-15 10:30:45.000 15 7850.72 998.11 53965.46 88888.00 2019-01-15 10:30:46.000 15 7850.82 998.08 53965.52 88888.00 2019-01-15 10:30:47.000 15 7850.92 998.03 53965.57 88888.00 2019-01-15 10:30:48.000 15 7851.02 997.99 53965.62 88888.00 2019-01-15 10:30:49.000 15 7851.11 997.97 53965.66 88888.00 2019-01-15 10:30:50.000 15 7851.20 997.96 53965.68 88888.00 2019-01-15 10:30:51.000 15 7851.29 997.93 53965.70 88888.00 2019-01-15 10:30:52.000 15 7851.37 997.90 53965.71 88888.00 2019-01-15 10:30:53.000 15 7851.42 997.86 53965.73 88888.00 2019-01-15 10:30:54.000 15 7851.48 997.80 53965.75 88888.00 2019-01-15 10:30:55.000 15 7851.54 997.75 53965.76 88888.00 2019-01-15 10:30:56.000 15 7851.57 997.71 53965.77 88888.00 2019-01-15 10:30:57.000 15 7851.61 997.65 53965.78 88888.00 2019-01-15 10:30:58.000 15 7851.65 997.58 53965.77 88888.00 2019-01-15 10:30:59.000 15 7851.68 997.54 53965.77 88888.00 2019-01-15 10:31:00.000 15 7851.72 997.51 53965.78 88888.00 2019-01-15 10:31:01.000 15 7851.76 997.47 53965.79 88888.00 2019-01-15 10:31:02.000 15 7851.81 997.44 53965.81 88888.00 2019-01-15 10:31:03.000 15 7851.88 997.43 53965.83 88888.00 2019-01-15 10:31:04.000 15 7851.96 997.42 53965.88 88888.00 2019-01-15 10:31:05.000 15 7852.05 997.41 53965.93 88888.00 2019-01-15 10:31:06.000 15 7852.15 997.39 53965.99 88888.00 2019-01-15 10:31:07.000 15 7852.26 997.36 53966.07 88888.00 2019-01-15 10:31:08.000 15 7852.39 997.33 53966.14 88888.00 2019-01-15 10:31:09.000 15 7852.53 997.30 53966.20 88888.00 2019-01-15 10:31:10.000 15 7852.67 997.28 53966.25 88888.00 2019-01-15 10:31:11.000 15 7852.81 997.28 53966.31 88888.00 2019-01-15 10:31:12.000 15 7852.96 997.27 53966.39 88888.00 2019-01-15 10:31:13.000 15 7853.12 997.26 53966.48 88888.00 2019-01-15 10:31:14.000 15 7853.29 997.24 53966.57 88888.00 2019-01-15 10:31:15.000 15 7853.46 997.21 53966.66 88888.00 2019-01-15 10:31:16.000 15 7853.61 997.18 53966.72 88888.00 2019-01-15 10:31:17.000 15 7853.74 997.15 53966.77 88888.00 2019-01-15 10:31:18.000 15 7853.85 997.10 53966.80 88888.00 2019-01-15 10:31:19.000 15 7853.94 997.05 53966.81 88888.00 2019-01-15 10:31:20.000 15 7854.02 996.98 53966.80 88888.00 2019-01-15 10:31:21.000 15 7854.08 996.93 53966.79 88888.00 2019-01-15 10:31:22.000 15 7854.12 996.89 53966.76 88888.00 2019-01-15 10:31:23.000 15 7854.15 996.87 53966.74 88888.00 2019-01-15 10:31:24.000 15 7854.15 996.86 53966.70 88888.00 2019-01-15 10:31:25.000 15 7854.16 996.85 53966.66 88888.00 2019-01-15 10:31:26.000 15 7854.20 996.84 53966.63 88888.00 2019-01-15 10:31:27.000 15 7854.26 996.85 53966.62 88888.00 2019-01-15 10:31:28.000 15 7854.33 996.84 53966.64 88888.00 2019-01-15 10:31:29.000 15 7854.42 996.82 53966.68 88888.00 2019-01-15 10:31:30.000 15 7854.52 996.80 53966.72 88888.00 2019-01-15 10:31:31.000 15 7854.66 996.78 53966.79 88888.00 2019-01-15 10:31:32.000 15 7854.81 996.76 53966.88 88888.00 2019-01-15 10:31:33.000 15 7854.99 996.73 53966.97 88888.00 2019-01-15 10:31:34.000 15 7855.17 996.69 53967.07 88888.00 2019-01-15 10:31:35.000 15 7855.35 996.66 53967.16 88888.00 2019-01-15 10:31:36.000 15 7855.53 996.63 53967.23 88888.00 2019-01-15 10:31:37.000 15 7855.71 996.60 53967.30 88888.00 2019-01-15 10:31:38.000 15 7855.88 996.57 53967.38 88888.00 2019-01-15 10:31:39.000 15 7856.05 996.53 53967.44 88888.00 2019-01-15 10:31:40.000 15 7856.22 996.47 53967.50 88888.00 2019-01-15 10:31:41.000 15 7856.36 996.41 53967.56 88888.00 2019-01-15 10:31:42.000 15 7856.48 996.34 53967.59 88888.00 2019-01-15 10:31:43.000 15 7856.58 996.28 53967.61 88888.00 2019-01-15 10:31:44.000 15 7856.66 996.23 53967.61 88888.00 2019-01-15 10:31:45.000 15 7856.71 996.17 53967.59 88888.00 2019-01-15 10:31:46.000 15 7856.76 996.14 53967.56 88888.00 2019-01-15 10:31:47.000 15 7856.80 996.13 53967.52 88888.00 2019-01-15 10:31:48.000 15 7856.83 996.13 53967.48 88888.00 2019-01-15 10:31:49.000 15 7856.87 996.14 53967.45 88888.00 2019-01-15 10:31:50.000 15 7856.90 996.15 53967.43 88888.00 2019-01-15 10:31:51.000 15 7856.93 996.16 53967.41 88888.00 2019-01-15 10:31:52.000 15 7856.97 996.16 53967.39 88888.00 2019-01-15 10:31:53.000 15 7857.02 996.16 53967.38 88888.00 2019-01-15 10:31:54.000 15 7857.09 996.17 53967.39 88888.00 2019-01-15 10:31:55.000 15 7857.15 996.17 53967.40 88888.00 2019-01-15 10:31:56.000 15 7857.21 996.14 53967.42 88888.00 2019-01-15 10:31:57.000 15 7857.28 996.12 53967.44 88888.00 2019-01-15 10:31:58.000 15 7857.35 996.10 53967.44 88888.00 2019-01-15 10:31:59.000 15 7857.43 996.09 53967.45 88888.00 2019-01-15 10:32:00.000 15 7857.51 996.09 53967.45 88888.00 2019-01-15 10:32:01.000 15 7857.58 996.07 53967.47 88888.00 2019-01-15 10:32:02.000 15 7857.67 996.03 53967.49 88888.00 2019-01-15 10:32:03.000 15 7857.74 996.01 53967.50 88888.00 2019-01-15 10:32:04.000 15 7857.82 995.98 53967.51 88888.00 2019-01-15 10:32:05.000 15 7857.89 995.95 53967.52 88888.00 2019-01-15 10:32:06.000 15 7857.95 995.92 53967.51 88888.00 2019-01-15 10:32:07.000 15 7858.00 995.87 53967.50 88888.00 2019-01-15 10:32:08.000 15 7858.06 995.83 53967.48 88888.00 2019-01-15 10:32:09.000 15 7858.09 995.80 53967.45 88888.00 2019-01-15 10:32:10.000 15 7858.11 995.77 53967.41 88888.00 2019-01-15 10:32:11.000 15 7858.12 995.73 53967.35 88888.00 2019-01-15 10:32:12.000 15 7858.13 995.70 53967.29 88888.00 2019-01-15 10:32:13.000 15 7858.12 995.68 53967.23 88888.00 2019-01-15 10:32:14.000 15 7858.10 995.66 53967.18 88888.00 2019-01-15 10:32:15.000 15 7858.07 995.65 53967.12 88888.00 2019-01-15 10:32:16.000 15 7858.03 995.63 53967.06 88888.00 2019-01-15 10:32:17.000 15 7858.01 995.59 53967.00 88888.00 2019-01-15 10:32:18.000 15 7857.99 995.59 53966.94 88888.00 2019-01-15 10:32:19.000 15 7857.97 995.57 53966.89 88888.00 2019-01-15 10:32:20.000 15 7857.96 995.51 53966.86 88888.00 2019-01-15 10:32:21.000 15 7857.95 995.45 53966.82 88888.00 2019-01-15 10:32:22.000 15 7857.95 995.40 53966.79 88888.00 2019-01-15 10:32:23.000 15 7857.98 995.34 53966.78 88888.00 2019-01-15 10:32:24.000 15 7858.01 995.28 53966.77 88888.00 2019-01-15 10:32:25.000 15 7858.03 995.22 53966.78 88888.00 2019-01-15 10:32:26.000 15 7858.07 995.16 53966.79 88888.00 2019-01-15 10:32:27.000 15 7858.12 995.10 53966.79 88888.00 2019-01-15 10:32:28.000 15 7858.17 995.05 53966.79 88888.00 2019-01-15 10:32:29.000 15 7858.23 995.02 53966.78 88888.00 2019-01-15 10:32:30.000 15 7858.29 994.99 53966.77 88888.00 2019-01-15 10:32:31.000 15 7858.34 994.93 53966.77 88888.00 2019-01-15 10:32:32.000 15 7858.40 994.88 53966.77 88888.00 2019-01-15 10:32:33.000 15 7858.48 994.84 53966.78 88888.00 2019-01-15 10:32:34.000 15 7858.58 994.79 53966.81 88888.00 2019-01-15 10:32:35.000 15 7858.66 994.74 53966.84 88888.00 2019-01-15 10:32:36.000 15 7858.75 994.68 53966.86 88888.00 2019-01-15 10:32:37.000 15 7858.82 994.60 53966.86 88888.00 2019-01-15 10:32:38.000 15 7858.88 994.52 53966.85 88888.00 2019-01-15 10:32:39.000 15 7858.93 994.46 53966.82 88888.00 2019-01-15 10:32:40.000 15 7858.96 994.41 53966.78 88888.00 2019-01-15 10:32:41.000 15 7858.99 994.37 53966.75 88888.00 2019-01-15 10:32:42.000 15 7859.03 994.34 53966.74 88888.00 2019-01-15 10:32:43.000 15 7859.10 994.32 53966.73 88888.00 2019-01-15 10:32:44.000 15 7859.18 994.33 53966.73 88888.00 2019-01-15 10:32:45.000 15 7859.27 994.31 53966.75 88888.00 2019-01-15 10:32:46.000 15 7859.36 994.29 53966.78 88888.00 2019-01-15 10:32:47.000 15 7859.47 994.28 53966.81 88888.00 2019-01-15 10:32:48.000 15 7859.58 994.26 53966.83 88888.00 2019-01-15 10:32:49.000 15 7859.68 994.25 53966.83 88888.00 2019-01-15 10:32:50.000 15 7859.75 994.23 53966.82 88888.00 2019-01-15 10:32:51.000 15 7859.81 994.23 53966.82 88888.00 2019-01-15 10:32:52.000 15 7859.88 994.24 53966.82 88888.00 2019-01-15 10:32:53.000 15 7859.96 994.26 53966.83 88888.00 2019-01-15 10:32:54.000 15 7860.05 994.28 53966.84 88888.00 2019-01-15 10:32:55.000 15 7860.15 994.31 53966.84 88888.00 2019-01-15 10:32:56.000 15 7860.25 994.34 53966.82 88888.00 2019-01-15 10:32:57.000 15 7860.34 994.35 53966.82 88888.00 2019-01-15 10:32:58.000 15 7860.41 994.34 53966.83 88888.00 2019-01-15 10:32:59.000 15 7860.48 994.32 53966.84 88888.00 2019-01-15 10:33:00.000 15 7860.54 994.30 53966.85 88888.00 2019-01-15 10:33:01.000 15 7860.58 994.28 53966.84 88888.00 2019-01-15 10:33:02.000 15 7860.62 994.25 53966.82 88888.00 2019-01-15 10:33:03.000 15 7860.65 994.21 53966.79 88888.00 2019-01-15 10:33:04.000 15 7860.68 994.19 53966.77 88888.00 2019-01-15 10:33:05.000 15 7860.70 994.18 53966.75 88888.00 2019-01-15 10:33:06.000 15 7860.72 994.17 53966.74 88888.00 2019-01-15 10:33:07.000 15 7860.75 994.17 53966.73 88888.00 2019-01-15 10:33:08.000 15 7860.78 994.15 53966.70 88888.00 2019-01-15 10:33:09.000 15 7860.79 994.13 53966.65 88888.00 2019-01-15 10:33:10.000 15 7860.79 994.11 53966.62 88888.00 2019-01-15 10:33:11.000 15 7860.80 994.07 53966.59 88888.00 2019-01-15 10:33:12.000 15 7860.81 994.02 53966.57 88888.00 2019-01-15 10:33:13.000 15 7860.81 993.97 53966.55 88888.00 2019-01-15 10:33:14.000 15 7860.82 993.92 53966.52 88888.00 2019-01-15 10:33:15.000 15 7860.85 993.86 53966.51 88888.00 2019-01-15 10:33:16.000 15 7860.89 993.81 53966.52 88888.00 2019-01-15 10:33:17.000 15 7860.94 993.79 53966.54 88888.00 2019-01-15 10:33:18.000 15 7861.01 993.76 53966.56 88888.00 2019-01-15 10:33:19.000 15 7861.08 993.73 53966.57 88888.00 2019-01-15 10:33:20.000 15 7861.13 993.70 53966.58 88888.00 2019-01-15 10:33:21.000 15 7861.20 993.69 53966.59 88888.00 2019-01-15 10:33:22.000 15 7861.27 993.66 53966.60 88888.00 2019-01-15 10:33:23.000 15 7861.33 993.63 53966.59 88888.00 2019-01-15 10:33:24.000 15 7861.37 993.63 53966.58 88888.00 2019-01-15 10:33:25.000 15 7861.39 993.61 53966.56 88888.00 2019-01-15 10:33:26.000 15 7861.42 993.58 53966.55 88888.00 2019-01-15 10:33:27.000 15 7861.45 993.55 53966.55 88888.00 2019-01-15 10:33:28.000 15 7861.48 993.53 53966.54 88888.00 2019-01-15 10:33:29.000 15 7861.50 993.52 53966.54 88888.00 2019-01-15 10:33:30.000 15 7861.54 993.52 53966.55 88888.00 2019-01-15 10:33:31.000 15 7861.61 993.50 53966.55 88888.00 2019-01-15 10:33:32.000 15 7861.66 993.47 53966.56 88888.00 2019-01-15 10:33:33.000 15 7861.72 993.45 53966.58 88888.00 2019-01-15 10:33:34.000 15 7861.77 993.43 53966.60 88888.00 2019-01-15 10:33:35.000 15 7861.80 993.40 53966.61 88888.00 2019-01-15 10:33:36.000 15 7861.81 993.38 53966.59 88888.00 2019-01-15 10:33:37.000 15 7861.83 993.34 53966.57 88888.00 2019-01-15 10:33:38.000 15 7861.81 993.27 53966.54 88888.00 2019-01-15 10:33:39.000 15 7861.77 993.22 53966.49 88888.00 2019-01-15 10:33:40.000 15 7861.71 993.17 53966.44 88888.00 2019-01-15 10:33:41.000 15 7861.66 993.12 53966.40 88888.00 2019-01-15 10:33:42.000 15 7861.61 993.07 53966.36 88888.00 2019-01-15 10:33:43.000 15 7861.57 992.99 53966.33 88888.00 2019-01-15 10:33:44.000 15 7861.52 992.93 53966.30 88888.00 2019-01-15 10:33:45.000 15 7861.48 992.88 53966.25 88888.00 2019-01-15 10:33:46.000 15 7861.43 992.82 53966.21 88888.00 2019-01-15 10:33:47.000 15 7861.39 992.77 53966.19 88888.00 2019-01-15 10:33:48.000 15 7861.34 992.73 53966.17 88888.00 2019-01-15 10:33:49.000 15 7861.30 992.66 53966.15 88888.00 2019-01-15 10:33:50.000 15 7861.25 992.59 53966.13 88888.00 2019-01-15 10:33:51.000 15 7861.21 992.51 53966.10 88888.00 2019-01-15 10:33:52.000 15 7861.21 992.45 53966.10 88888.00 2019-01-15 10:33:53.000 15 7861.20 992.40 53966.12 88888.00 2019-01-15 10:33:54.000 15 7861.19 992.34 53966.12 88888.00 2019-01-15 10:33:55.000 15 7861.20 992.28 53966.14 88888.00 2019-01-15 10:33:56.000 15 7861.20 992.20 53966.16 88888.00 2019-01-15 10:33:57.000 15 7861.21 992.15 53966.19 88888.00 2019-01-15 10:33:58.000 15 7861.23 992.10 53966.20 88888.00 2019-01-15 10:33:59.000 15 7861.25 992.05 53966.21 88888.00 2019-01-15 10:34:00.000 15 7861.25 992.01 53966.21 88888.00 2019-01-15 10:34:01.000 15 7861.25 991.98 53966.19 88888.00 2019-01-15 10:34:02.000 15 7861.24 991.95 53966.17 88888.00 2019-01-15 10:34:03.000 15 7861.23 991.91 53966.16 88888.00 2019-01-15 10:34:04.000 15 7861.22 991.87 53966.15 88888.00 2019-01-15 10:34:05.000 15 7861.21 991.83 53966.14 88888.00 2019-01-15 10:34:06.000 15 7861.17 991.80 53966.12 88888.00 2019-01-15 10:34:07.000 15 7861.13 991.76 53966.09 88888.00 2019-01-15 10:34:08.000 15 7861.08 991.72 53966.06 88888.00 2019-01-15 10:34:09.000 15 7861.02 991.67 53966.03 88888.00 2019-01-15 10:34:10.000 15 7860.95 991.62 53965.98 88888.00 2019-01-15 10:34:11.000 15 7860.88 991.56 53965.92 88888.00 2019-01-15 10:34:12.000 15 7860.81 991.50 53965.88 88888.00 2019-01-15 10:34:13.000 15 7860.73 991.43 53965.85 88888.00 2019-01-15 10:34:14.000 15 7860.65 991.38 53965.82 88888.00 2019-01-15 10:34:15.000 15 7860.57 991.31 53965.81 88888.00 2019-01-15 10:34:16.000 15 7860.50 991.26 53965.79 88888.00 2019-01-15 10:34:17.000 15 7860.43 991.20 53965.75 88888.00 2019-01-15 10:34:18.000 15 7860.36 991.15 53965.70 88888.00 2019-01-15 10:34:19.000 15 7860.28 991.13 53965.66 88888.00 2019-01-15 10:34:20.000 15 7860.20 991.11 53965.61 88888.00 2019-01-15 10:34:21.000 15 7860.13 991.08 53965.55 88888.00 2019-01-15 10:34:22.000 15 7860.06 991.06 53965.52 88888.00 2019-01-15 10:34:23.000 15 7859.98 991.04 53965.48 88888.00 2019-01-15 10:34:24.000 15 7859.93 991.00 53965.44 88888.00 2019-01-15 10:34:25.000 15 7859.87 990.98 53965.40 88888.00 2019-01-15 10:34:26.000 15 7859.82 990.98 53965.37 88888.00 2019-01-15 10:34:27.000 15 7859.78 990.98 53965.35 88888.00 2019-01-15 10:34:28.000 15 7859.77 990.96 53965.34 88888.00 2019-01-15 10:34:29.000 15 7859.74 990.93 53965.33 88888.00 2019-01-15 10:34:30.000 15 7859.70 990.91 53965.30 88888.00 2019-01-15 10:34:31.000 15 7859.67 990.90 53965.28 88888.00 2019-01-15 10:34:32.000 15 7859.67 990.91 53965.27 88888.00 2019-01-15 10:34:33.000 15 7859.67 990.91 53965.27 88888.00 2019-01-15 10:34:34.000 15 7859.68 990.91 53965.27 88888.00 2019-01-15 10:34:35.000 15 7859.68 990.89 53965.25 88888.00 2019-01-15 10:34:36.000 15 7859.67 990.87 53965.23 88888.00 2019-01-15 10:34:37.000 15 7859.65 990.85 53965.20 88888.00 2019-01-15 10:34:38.000 15 7859.61 990.82 53965.16 88888.00 2019-01-15 10:34:39.000 15 7859.57 990.78 53965.11 88888.00 2019-01-15 10:34:40.000 15 7859.55 990.74 53965.08 88888.00 2019-01-15 10:34:41.000 15 7859.52 990.72 53965.06 88888.00 2019-01-15 10:34:42.000 15 7859.50 990.71 53965.05 88888.00 2019-01-15 10:34:43.000 15 7859.49 990.69 53965.05 88888.00 2019-01-15 10:34:44.000 15 7859.48 990.66 53965.04 88888.00 2019-01-15 10:34:45.000 15 7859.47 990.63 53965.03 88888.00 2019-01-15 10:34:46.000 15 7859.46 990.61 53965.01 88888.00 2019-01-15 10:34:47.000 15 7859.46 990.60 53965.02 88888.00 2019-01-15 10:34:48.000 15 7859.47 990.58 53965.04 88888.00 2019-01-15 10:34:49.000 15 7859.48 990.56 53965.04 88888.00 2019-01-15 10:34:50.000 15 7859.49 990.52 53965.05 88888.00 2019-01-15 10:34:51.000 15 7859.50 990.48 53965.05 88888.00 2019-01-15 10:34:52.000 15 7859.52 990.47 53965.05 88888.00 2019-01-15 10:34:53.000 15 7859.55 990.47 53965.07 88888.00 2019-01-15 10:34:54.000 15 7859.58 990.48 53965.09 88888.00 2019-01-15 10:34:55.000 15 7859.62 990.49 53965.12 88888.00 2019-01-15 10:34:56.000 15 7859.64 990.49 53965.13 88888.00 2019-01-15 10:34:57.000 15 7859.65 990.49 53965.14 88888.00 2019-01-15 10:34:58.000 15 7859.66 990.50 53965.13 88888.00 2019-01-15 10:34:59.000 15 7859.67 990.51 53965.12 88888.00 2019-01-15 10:35:00.000 15 7859.65 990.51 53965.11 88888.00 2019-01-15 10:35:01.000 15 7859.62 990.51 53965.10 88888.00 2019-01-15 10:35:02.000 15 7859.59 990.52 53965.09 88888.00 2019-01-15 10:35:03.000 15 7859.57 990.53 53965.07 88888.00 2019-01-15 10:35:04.000 15 7859.56 990.56 53965.07 88888.00 2019-01-15 10:35:05.000 15 7859.54 990.57 53965.07 88888.00 2019-01-15 10:35:06.000 15 7859.53 990.59 53965.07 88888.00 2019-01-15 10:35:07.000 15 7859.52 990.60 53965.06 88888.00 2019-01-15 10:35:08.000 15 7859.49 990.62 53965.07 88888.00 2019-01-15 10:35:09.000 15 7859.47 990.65 53965.07 88888.00 2019-01-15 10:35:10.000 15 7859.44 990.68 53965.05 88888.00 2019-01-15 10:35:11.000 15 7859.40 990.71 53965.04 88888.00 2019-01-15 10:35:12.000 15 7859.37 990.73 53965.04 88888.00 2019-01-15 10:35:13.000 15 7859.34 990.74 53965.02 88888.00 2019-01-15 10:35:14.000 15 7859.31 990.75 53965.01 88888.00 2019-01-15 10:35:15.000 15 7859.31 990.79 53965.03 88888.00 2019-01-15 10:35:16.000 15 7859.32 990.82 53965.07 88888.00 2019-01-15 10:35:17.000 15 7859.35 990.86 53965.11 88888.00 2019-01-15 10:35:18.000 15 7859.36 990.89 53965.14 88888.00 2019-01-15 10:35:19.000 15 7859.37 990.91 53965.17 88888.00 2019-01-15 10:35:20.000 15 7859.37 990.93 53965.18 88888.00 2019-01-15 10:35:21.000 15 7859.35 990.94 53965.17 88888.00 2019-01-15 10:35:22.000 15 7859.34 990.95 53965.16 88888.00 2019-01-15 10:35:23.000 15 7859.36 991.00 53965.18 88888.00 2019-01-15 10:35:24.000 15 7859.38 991.06 53965.20 88888.00 2019-01-15 10:35:25.000 15 7859.39 991.10 53965.21 88888.00 2019-01-15 10:35:26.000 15 7859.39 991.13 53965.23 88888.00 2019-01-15 10:35:27.000 15 7859.41 991.19 53965.28 88888.00 2019-01-15 10:35:28.000 15 7859.45 991.24 53965.32 88888.00 2019-01-15 10:35:29.000 15 7859.49 991.28 53965.37 88888.00 2019-01-15 10:35:30.000 15 7859.52 991.30 53965.43 88888.00 2019-01-15 10:35:31.000 15 7859.57 991.33 53965.48 88888.00 2019-01-15 10:35:32.000 15 7859.61 991.35 53965.53 88888.00 2019-01-15 10:35:33.000 15 7859.66 991.38 53965.60 88888.00 2019-01-15 10:35:34.000 15 7859.72 991.42 53965.65 88888.00 2019-01-15 10:35:35.000 15 7859.76 991.47 53965.70 88888.00 2019-01-15 10:35:36.000 15 7859.81 991.52 53965.75 88888.00 2019-01-15 10:35:37.000 15 7859.88 991.57 53965.82 88888.00 2019-01-15 10:35:38.000 15 7859.92 991.62 53965.86 88888.00 2019-01-15 10:35:39.000 15 7859.94 991.66 53965.88 88888.00 2019-01-15 10:35:40.000 15 7859.97 991.71 53965.90 88888.00 2019-01-15 10:35:41.000 15 7860.03 991.76 53965.94 88888.00 2019-01-15 10:35:42.000 15 7860.07 991.79 53966.00 88888.00 2019-01-15 10:35:43.000 15 7860.11 991.81 53966.05 88888.00 2019-01-15 10:35:44.000 15 7860.16 991.82 53966.08 88888.00 2019-01-15 10:35:45.000 15 7860.19 991.85 53966.10 88888.00 2019-01-15 10:35:46.000 15 7860.20 991.89 53966.13 88888.00 2019-01-15 10:35:47.000 15 7860.23 991.93 53966.16 88888.00 2019-01-15 10:35:48.000 15 7860.27 991.99 53966.19 88888.00 2019-01-15 10:35:49.000 15 7860.30 992.06 53966.21 88888.00 2019-01-15 10:35:50.000 15 7860.34 992.14 53966.24 88888.00 2019-01-15 10:35:51.000 15 7860.37 992.21 53966.29 88888.00 2019-01-15 10:35:52.000 15 7860.41 992.29 53966.32 88888.00 2019-01-15 10:35:53.000 15 7860.46 992.36 53966.37 88888.00 2019-01-15 10:35:54.000 15 7860.49 992.45 53966.43 88888.00 2019-01-15 10:35:55.000 15 7860.52 992.53 53966.48 88888.00 2019-01-15 10:35:56.000 15 7860.58 992.60 53966.52 88888.00 2019-01-15 10:35:57.000 15 7860.61 992.67 53966.56 88888.00 2019-01-15 10:35:58.000 15 7860.64 992.73 53966.60 88888.00 2019-01-15 10:35:59.000 15 7860.69 992.80 53966.64 88888.00 2019-01-15 10:36:00.000 15 7860.74 992.88 53966.68 88888.00 2019-01-15 10:36:01.000 15 7860.78 992.96 53966.72 88888.00 2019-01-15 10:36:02.000 15 7860.82 993.05 53966.75 88888.00 2019-01-15 10:36:03.000 15 7860.87 993.14 53966.79 88888.00 2019-01-15 10:36:04.000 15 7860.92 993.25 53966.84 88888.00 2019-01-15 10:36:05.000 15 7860.98 993.36 53966.89 88888.00 2019-01-15 10:36:06.000 15 7861.04 993.47 53966.95 88888.00 2019-01-15 10:36:07.000 15 7861.08 993.58 53966.99 88888.00 2019-01-15 10:36:08.000 15 7861.12 993.68 53967.02 88888.00 2019-01-15 10:36:09.000 15 7861.16 993.77 53967.04 88888.00 2019-01-15 10:36:10.000 15 7861.21 993.86 53967.10 88888.00 2019-01-15 10:36:11.000 15 7861.27 993.92 53967.16 88888.00 2019-01-15 10:36:12.000 15 7861.33 993.98 53967.23 88888.00 2019-01-15 10:36:13.000 15 7861.41 994.04 53967.30 88888.00 2019-01-15 10:36:14.000 15 7861.49 994.11 53967.36 88888.00 2019-01-15 10:36:15.000 15 7861.58 994.19 53967.42 88888.00 2019-01-15 10:36:16.000 15 7861.68 994.25 53967.49 88888.00 2019-01-15 10:36:17.000 15 7861.76 994.31 53967.56 88888.00 2019-01-15 10:36:18.000 15 7861.84 994.39 53967.62 88888.00 2019-01-15 10:36:19.000 15 7861.92 994.50 53967.68 88888.00 2019-01-15 10:36:20.000 15 7862.02 994.60 53967.75 88888.00 2019-01-15 10:36:21.000 15 7862.12 994.69 53967.82 88888.00 2019-01-15 10:36:22.000 15 7862.21 994.78 53967.89 88888.00 2019-01-15 10:36:23.000 15 7862.31 994.87 53967.96 88888.00 2019-01-15 10:36:24.000 15 7862.42 994.94 53968.02 88888.00 2019-01-15 10:36:25.000 15 7862.52 995.01 53968.09 88888.00 2019-01-15 10:36:26.000 15 7862.61 995.08 53968.18 88888.00 2019-01-15 10:36:27.000 15 7862.72 995.13 53968.27 88888.00 2019-01-15 10:36:28.000 15 7862.83 995.18 53968.34 88888.00 2019-01-15 10:36:29.000 15 7862.94 995.24 53968.40 88888.00 2019-01-15 10:36:30.000 15 7863.02 995.31 53968.45 88888.00 2019-01-15 10:36:31.000 15 7863.09 995.37 53968.50 88888.00 2019-01-15 10:36:32.000 15 7863.14 995.44 53968.54 88888.00 2019-01-15 10:36:33.000 15 7863.19 995.51 53968.57 88888.00 2019-01-15 10:36:34.000 15 7863.24 995.57 53968.60 88888.00 2019-01-15 10:36:35.000 15 7863.30 995.62 53968.64 88888.00 2019-01-15 10:36:36.000 15 7863.36 995.70 53968.69 88888.00 2019-01-15 10:36:37.000 15 7863.41 995.76 53968.73 88888.00 2019-01-15 10:36:38.000 15 7863.44 995.80 53968.77 88888.00 2019-01-15 10:36:39.000 15 7863.47 995.83 53968.81 88888.00 2019-01-15 10:36:40.000 15 7863.50 995.85 53968.85 88888.00 2019-01-15 10:36:41.000 15 7863.53 995.87 53968.89 88888.00 2019-01-15 10:36:42.000 15 7863.54 995.88 53968.92 88888.00 2019-01-15 10:36:43.000 15 7863.54 995.89 53968.95 88888.00 2019-01-15 10:36:44.000 15 7863.56 995.89 53968.98 88888.00 2019-01-15 10:36:45.000 15 7863.59 995.90 53969.02 88888.00 2019-01-15 10:36:46.000 15 7863.62 995.90 53969.08 88888.00 2019-01-15 10:36:47.000 15 7863.65 995.92 53969.14 88888.00 2019-01-15 10:36:48.000 15 7863.67 995.94 53969.20 88888.00 2019-01-15 10:36:49.000 15 7863.68 995.95 53969.25 88888.00 2019-01-15 10:36:50.000 15 7863.71 995.98 53969.30 88888.00 2019-01-15 10:36:51.000 15 7863.76 996.00 53969.36 88888.00 2019-01-15 10:36:52.000 15 7863.81 996.00 53969.42 88888.00 2019-01-15 10:36:53.000 15 7863.84 995.99 53969.46 88888.00 2019-01-15 10:36:54.000 15 7863.85 995.98 53969.52 88888.00 2019-01-15 10:36:55.000 15 7863.87 995.96 53969.58 88888.00 2019-01-15 10:36:56.000 15 7863.90 995.92 53969.63 88888.00 2019-01-15 10:36:57.000 15 7863.93 995.88 53969.69 88888.00 2019-01-15 10:36:58.000 15 7863.96 995.84 53969.74 88888.00 2019-01-15 10:36:59.000 15 7863.99 995.81 53969.79 88888.00 2019-01-15 10:37:00.000 15 7864.02 995.80 53969.84 88888.00 2019-01-15 10:37:01.000 15 7864.05 995.79 53969.89 88888.00 2019-01-15 10:37:02.000 15 7864.08 995.78 53969.95 88888.00 2019-01-15 10:37:03.000 15 7864.11 995.77 53970.00 88888.00 2019-01-15 10:37:04.000 15 7864.15 995.76 53970.05 88888.00 2019-01-15 10:37:05.000 15 7864.17 995.75 53970.09 88888.00 2019-01-15 10:37:06.000 15 7864.18 995.72 53970.14 88888.00 2019-01-15 10:37:07.000 15 7864.21 995.68 53970.19 88888.00 2019-01-15 10:37:08.000 15 7864.24 995.66 53970.24 88888.00 2019-01-15 10:37:09.000 15 7864.24 995.61 53970.27 88888.00 2019-01-15 10:37:10.000 15 7864.25 995.55 53970.32 88888.00 2019-01-15 10:37:11.000 15 7864.27 995.49 53970.38 88888.00 2019-01-15 10:37:12.000 15 7864.28 995.47 53970.42 88888.00 2019-01-15 10:37:13.000 15 7864.31 995.47 53970.46 88888.00 2019-01-15 10:37:14.000 15 7864.34 995.48 53970.54 88888.00 2019-01-15 10:37:15.000 15 7864.37 995.47 53970.60 88888.00 2019-01-15 10:37:16.000 15 7864.39 995.46 53970.67 88888.00 2019-01-15 10:37:17.000 15 7864.44 995.45 53970.74 88888.00 2019-01-15 10:37:18.000 15 7864.47 995.44 53970.80 88888.00 2019-01-15 10:37:19.000 15 7864.49 995.40 53970.84 88888.00 2019-01-15 10:37:20.000 15 7864.50 995.36 53970.90 88888.00 2019-01-15 10:37:21.000 15 7864.53 995.34 53970.95 88888.00 2019-01-15 10:37:22.000 15 7864.55 995.31 53970.99 88888.00 2019-01-15 10:37:23.000 15 7864.54 995.29 53971.04 88888.00 2019-01-15 10:37:24.000 15 7864.54 995.29 53971.09 88888.00 2019-01-15 10:37:25.000 15 7864.57 995.28 53971.13 88888.00 2019-01-15 10:37:26.000 15 7864.59 995.26 53971.19 88888.00 2019-01-15 10:37:27.000 15 7864.59 995.23 53971.23 88888.00 2019-01-15 10:37:28.000 15 7864.59 995.20 53971.27 88888.00 2019-01-15 10:37:29.000 15 7864.60 995.19 53971.31 88888.00 2019-01-15 10:37:30.000 15 7864.60 995.19 53971.35 88888.00 2019-01-15 10:37:31.000 15 7864.59 995.18 53971.39 88888.00 2019-01-15 10:37:32.000 15 7864.58 995.16 53971.43 88888.00 2019-01-15 10:37:33.000 15 7864.57 995.12 53971.50 88888.00 2019-01-15 10:37:34.000 15 7864.55 995.07 53971.57 88888.00 2019-01-15 10:37:35.000 15 7864.54 995.01 53971.62 88888.00 2019-01-15 10:37:36.000 15 7864.55 994.95 53971.66 88888.00 2019-01-15 10:37:37.000 15 7864.56 994.91 53971.72 88888.00 2019-01-15 10:37:38.000 15 7864.58 994.87 53971.79 88888.00 2019-01-15 10:37:39.000 15 7864.60 994.80 53971.88 88888.00 2019-01-15 10:37:40.000 15 7864.63 994.75 53971.98 88888.00 2019-01-15 10:37:41.000 15 7864.67 994.72 53972.06 88888.00 2019-01-15 10:37:42.000 15 7864.70 994.71 53972.12 88888.00 2019-01-15 10:37:43.000 15 7864.70 994.71 53972.17 88888.00 2019-01-15 10:37:44.000 15 7864.69 994.70 53972.21 88888.00 2019-01-15 10:37:45.000 15 7864.68 994.67 53972.23 88888.00 2019-01-15 10:37:46.000 15 7864.67 994.65 53972.26 88888.00 2019-01-15 10:37:47.000 15 7864.67 994.63 53972.30 88888.00 2019-01-15 10:37:48.000 15 7864.68 994.63 53972.36 88888.00 2019-01-15 10:37:49.000 15 7864.69 994.62 53972.43 88888.00 2019-01-15 10:37:50.000 15 7864.70 994.61 53972.49 88888.00 2019-01-15 10:37:51.000 15 7864.70 994.60 53972.55 88888.00 2019-01-15 10:37:52.000 15 7864.71 994.56 53972.63 88888.00 2019-01-15 10:37:53.000 15 7864.72 994.54 53972.69 88888.00 2019-01-15 10:37:54.000 15 7864.73 994.54 53972.74 88888.00 2019-01-15 10:37:55.000 15 7864.73 994.55 53972.78 88888.00 2019-01-15 10:37:56.000 15 7864.70 994.55 53972.79 88888.00 2019-01-15 10:37:57.000 15 7864.67 994.55 53972.79 88888.00 2019-01-15 10:37:58.000 15 7864.62 994.52 53972.80 88888.00 2019-01-15 10:37:59.000 15 7864.58 994.48 53972.84 88888.00 2019-01-15 10:38:00.000 15 7864.55 994.46 53972.88 88888.00 2019-01-15 10:38:01.000 15 7864.54 994.46 53972.90 88888.00 2019-01-15 10:38:02.000 15 7864.52 994.48 53972.91 88888.00 2019-01-15 10:38:03.000 15 7864.48 994.51 53972.93 88888.00 2019-01-15 10:38:04.000 15 7864.45 994.51 53972.96 88888.00 2019-01-15 10:38:05.000 15 7864.43 994.48 53973.02 88888.00 2019-01-15 10:38:06.000 15 7864.41 994.43 53973.07 88888.00 2019-01-15 10:38:07.000 15 7864.38 994.39 53973.11 88888.00 2019-01-15 10:38:08.000 15 7864.36 994.35 53973.15 88888.00 2019-01-15 10:38:09.000 15 7864.34 994.32 53973.20 88888.00 2019-01-15 10:38:10.000 15 7864.33 994.31 53973.25 88888.00 2019-01-15 10:38:11.000 15 7864.33 994.31 53973.29 88888.00 2019-01-15 10:38:12.000 15 7864.32 994.29 53973.33 88888.00 2019-01-15 10:38:13.000 15 7864.31 994.25 53973.37 88888.00 2019-01-15 10:38:14.000 15 7864.31 994.23 53973.42 88888.00 2019-01-15 10:38:15.000 15 7864.32 994.23 53973.46 88888.00 2019-01-15 10:38:16.000 15 7864.33 994.21 53973.50 88888.00 2019-01-15 10:38:17.000 15 7864.30 994.17 53973.52 88888.00 2019-01-15 10:38:18.000 15 7864.27 994.13 53973.54 88888.00 2019-01-15 10:38:19.000 15 7864.27 994.09 53973.59 88888.00 2019-01-15 10:38:20.000 15 7864.28 994.07 53973.63 88888.00 2019-01-15 10:38:21.000 15 7864.28 994.05 53973.66 88888.00 2019-01-15 10:38:22.000 15 7864.26 994.02 53973.70 88888.00 2019-01-15 10:38:23.000 15 7864.25 994.00 53973.73 88888.00 2019-01-15 10:38:24.000 15 7864.26 993.97 53973.79 88888.00 2019-01-15 10:38:25.000 15 7864.26 993.93 53973.82 88888.00 2019-01-15 10:38:26.000 15 7864.25 993.90 53973.86 88888.00 2019-01-15 10:38:27.000 15 7864.26 993.90 53973.92 88888.00 2019-01-15 10:38:28.000 15 7864.29 993.90 53973.98 88888.00 2019-01-15 10:38:29.000 15 7864.32 993.93 53974.02 88888.00 2019-01-15 10:38:30.000 15 7864.35 993.95 53974.05 88888.00 2019-01-15 10:38:31.000 15 7864.35 993.95 53974.08 88888.00 2019-01-15 10:38:32.000 15 7864.34 993.94 53974.10 88888.00 2019-01-15 10:38:33.000 15 7864.33 993.92 53974.11 88888.00 2019-01-15 10:38:34.000 15 7864.30 993.89 53974.11 88888.00 2019-01-15 10:38:35.000 15 7864.29 993.86 53974.14 88888.00 2019-01-15 10:38:36.000 15 7864.31 993.82 53974.17 88888.00 2019-01-15 10:38:37.000 15 7864.31 993.77 53974.19 88888.00 2019-01-15 10:38:38.000 15 7864.29 993.71 53974.22 88888.00 2019-01-15 10:38:39.000 15 7864.29 993.65 53974.25 88888.00 2019-01-15 10:38:40.000 15 7864.29 993.59 53974.28 88888.00 2019-01-15 10:38:41.000 15 7864.28 993.54 53974.29 88888.00 2019-01-15 10:38:42.000 15 7864.27 993.50 53974.30 88888.00 2019-01-15 10:38:43.000 15 7864.25 993.48 53974.32 88888.00 2019-01-15 10:38:44.000 15 7864.22 993.44 53974.33 88888.00 2019-01-15 10:38:45.000 15 7864.19 993.40 53974.34 88888.00 2019-01-15 10:38:46.000 15 7864.17 993.37 53974.36 88888.00 2019-01-15 10:38:47.000 15 7864.15 993.35 53974.37 88888.00 2019-01-15 10:38:48.000 15 7864.14 993.30 53974.39 88888.00 2019-01-15 10:38:49.000 15 7864.12 993.22 53974.43 88888.00 2019-01-15 10:38:50.000 15 7864.10 993.13 53974.43 88888.00 2019-01-15 10:38:51.000 15 7864.08 993.06 53974.44 88888.00 2019-01-15 10:38:52.000 15 7864.06 993.02 53974.46 88888.00 2019-01-15 10:38:53.000 15 7864.06 992.98 53974.47 88888.00 2019-01-15 10:38:54.000 15 7864.05 992.94 53974.48 88888.00 2019-01-15 10:38:55.000 15 7864.04 992.92 53974.50 88888.00 2019-01-15 10:38:56.000 15 7864.03 992.92 53974.50 88888.00 2019-01-15 10:38:57.000 15 7864.04 992.92 53974.51 88888.00 2019-01-15 10:38:58.000 15 7864.06 992.91 53974.54 88888.00 2019-01-15 10:38:59.000 15 7864.07 992.90 53974.56 88888.00 2019-01-15 10:39:00.000 15 7864.08 992.87 53974.58 88888.00 2019-01-15 10:39:01.000 15 7864.07 992.83 53974.59 88888.00 2019-01-15 10:39:02.000 15 7864.04 992.78 53974.60 88888.00 2019-01-15 10:39:03.000 15 7864.00 992.72 53974.61 88888.00 2019-01-15 10:39:04.000 15 7863.97 992.68 53974.60 88888.00 2019-01-15 10:39:05.000 15 7863.95 992.66 53974.60 88888.00 2019-01-15 10:39:06.000 15 7863.93 992.64 53974.61 88888.00 2019-01-15 10:39:07.000 15 7863.89 992.62 53974.59 88888.00 2019-01-15 10:39:08.000 15 7863.84 992.60 53974.57 88888.00 2019-01-15 10:39:09.000 15 7863.79 992.59 53974.56 88888.00 2019-01-15 10:39:10.000 15 7863.76 992.59 53974.55 88888.00 2019-01-15 10:39:11.000 15 7863.73 992.58 53974.53 88888.00 2019-01-15 10:39:12.000 15 7863.68 992.57 53974.52 88888.00 2019-01-15 10:39:13.000 15 7863.63 992.55 53974.53 88888.00 2019-01-15 10:39:14.000 15 7863.60 992.51 53974.55 88888.00 2019-01-15 10:39:15.000 15 7863.56 992.47 53974.56 88888.00 2019-01-15 10:39:16.000 15 7863.52 992.46 53974.55 88888.00 2019-01-15 10:39:17.000 15 7863.49 992.47 53974.55 88888.00 2019-01-15 10:39:18.000 15 7863.47 992.46 53974.56 88888.00 2019-01-15 10:39:19.000 15 7863.44 992.44 53974.56 88888.00 2019-01-15 10:39:20.000 15 7863.40 992.42 53974.57 88888.00 2019-01-15 10:39:21.000 15 7863.33 992.39 53974.56 88888.00 2019-01-15 10:39:22.000 15 7863.27 992.37 53974.55 88888.00 2019-01-15 10:39:23.000 15 7863.24 992.37 53974.55 88888.00 2019-01-15 10:39:24.000 15 7863.19 992.35 53974.55 88888.00 2019-01-15 10:39:25.000 15 7863.15 992.33 53974.53 88888.00 2019-01-15 10:39:26.000 15 7863.10 992.33 53974.50 88888.00 2019-01-15 10:39:27.000 15 7863.04 992.34 53974.49 88888.00 2019-01-15 10:39:28.000 15 7862.98 992.35 53974.47 88888.00 2019-01-15 10:39:29.000 15 7862.93 992.36 53974.44 88888.00 2019-01-15 10:39:30.000 15 7862.86 992.38 53974.41 88888.00 2019-01-15 10:39:31.000 15 7862.80 992.38 53974.38 88888.00 2019-01-15 10:39:32.000 15 7862.74 992.37 53974.36 88888.00 2019-01-15 10:39:33.000 15 7862.67 992.36 53974.33 88888.00 2019-01-15 10:39:34.000 15 7862.60 992.36 53974.30 88888.00 2019-01-15 10:39:35.000 15 7862.54 992.36 53974.29 88888.00 2019-01-15 10:39:36.000 15 7862.50 992.36 53974.27 88888.00 2019-01-15 10:39:37.000 15 7862.48 992.36 53974.27 88888.00 2019-01-15 10:39:38.000 15 7862.46 992.35 53974.29 88888.00 2019-01-15 10:39:39.000 15 7862.43 992.35 53974.29 88888.00 2019-01-15 10:39:40.000 15 7862.40 992.36 53974.27 88888.00 2019-01-15 10:39:41.000 15 7862.36 992.36 53974.27 88888.00 2019-01-15 10:39:42.000 15 7862.33 992.36 53974.25 88888.00 2019-01-15 10:39:43.000 15 7862.30 992.36 53974.23 88888.00 2019-01-15 10:39:44.000 15 7862.27 992.35 53974.24 88888.00 2019-01-15 10:39:45.000 15 7862.23 992.36 53974.24 88888.00 2019-01-15 10:39:46.000 15 7862.18 992.37 53974.24 88888.00 2019-01-15 10:39:47.000 15 7862.14 992.37 53974.24 88888.00 2019-01-15 10:39:48.000 15 7862.13 992.39 53974.24 88888.00 2019-01-15 10:39:49.000 15 7862.13 992.40 53974.25 88888.00 2019-01-15 10:39:50.000 15 7862.14 992.40 53974.29 88888.00 2019-01-15 10:39:51.000 15 7862.15 992.38 53974.32 88888.00 2019-01-15 10:39:52.000 15 7862.18 992.37 53974.33 88888.00 2019-01-15 10:39:53.000 15 7862.21 992.39 53974.35 88888.00 2019-01-15 10:39:54.000 15 7862.23 992.39 53974.38 88888.00 2019-01-15 10:39:55.000 15 7862.27 992.37 53974.40 88888.00 2019-01-15 10:39:56.000 15 7862.28 992.37 53974.39 88888.00 2019-01-15 10:39:57.000 15 7862.26 992.34 53974.38 88888.00 2019-01-15 10:39:58.000 15 7862.26 992.32 53974.36 88888.00 2019-01-15 10:39:59.000 15 7862.27 992.35 53974.35 88888.00 2019-01-15 10:40:00.000 15 7862.28 992.38 53974.34 88888.00 2019-01-15 10:40:01.000 15 7862.29 992.40 53974.33 88888.00 2019-01-15 10:40:02.000 15 7862.31 992.42 53974.33 88888.00 2019-01-15 10:40:03.000 15 7862.33 992.45 53974.34 88888.00 2019-01-15 10:40:04.000 15 7862.37 992.48 53974.35 88888.00 2019-01-15 10:40:05.000 15 7862.40 992.49 53974.35 88888.00 2019-01-15 10:40:06.000 15 7862.42 992.48 53974.36 88888.00 2019-01-15 10:40:07.000 15 7862.43 992.48 53974.35 88888.00 2019-01-15 10:40:08.000 15 7862.43 992.49 53974.33 88888.00 2019-01-15 10:40:09.000 15 7862.46 992.50 53974.33 88888.00 2019-01-15 10:40:10.000 15 7862.47 992.49 53974.32 88888.00 2019-01-15 10:40:11.000 15 7862.48 992.46 53974.31 88888.00 2019-01-15 10:40:12.000 15 7862.48 992.42 53974.31 88888.00 2019-01-15 10:40:13.000 15 7862.49 992.40 53974.33 88888.00 2019-01-15 10:40:14.000 15 7862.53 992.41 53974.35 88888.00 2019-01-15 10:40:15.000 15 7862.57 992.39 53974.36 88888.00 2019-01-15 10:40:16.000 15 7862.60 992.34 53974.38 88888.00 2019-01-15 10:40:17.000 15 7862.64 992.30 53974.40 88888.00 2019-01-15 10:40:18.000 15 7862.67 992.27 53974.41 88888.00 2019-01-15 10:40:19.000 15 7862.70 992.24 53974.42 88888.00 2019-01-15 10:40:20.000 15 7862.75 992.25 53974.41 88888.00 2019-01-15 10:40:21.000 15 7862.77 992.24 53974.38 88888.00 2019-01-15 10:40:22.000 15 7862.78 992.24 53974.36 88888.00 2019-01-15 10:40:23.000 15 7862.80 992.25 53974.35 88888.00 2019-01-15 10:40:24.000 15 7862.80 992.25 53974.32 88888.00 2019-01-15 10:40:25.000 15 7862.80 992.25 53974.30 88888.00 2019-01-15 10:40:26.000 15 7862.82 992.26 53974.29 88888.00 2019-01-15 10:40:27.000 15 7862.84 992.27 53974.28 88888.00 2019-01-15 10:40:28.000 15 7862.87 992.26 53974.29 88888.00 2019-01-15 10:40:29.000 15 7862.91 992.25 53974.30 88888.00 2019-01-15 10:40:30.000 15 7862.95 992.24 53974.29 88888.00 2019-01-15 10:40:31.000 15 7862.96 992.23 53974.27 88888.00 2019-01-15 10:40:32.000 15 7862.99 992.24 53974.26 88888.00 2019-01-15 10:40:33.000 15 7863.06 992.27 53974.25 88888.00 2019-01-15 10:40:34.000 15 7863.12 992.30 53974.28 88888.00 2019-01-15 10:40:35.000 15 7863.16 992.34 53974.29 88888.00 2019-01-15 10:40:36.000 15 7863.19 992.38 53974.29 88888.00 2019-01-15 10:40:37.000 15 7863.24 992.39 53974.28 88888.00 2019-01-15 10:40:38.000 15 7863.27 992.40 53974.28 88888.00 2019-01-15 10:40:39.000 15 7863.32 992.41 53974.28 88888.00 2019-01-15 10:40:40.000 15 7863.38 992.41 53974.29 88888.00 2019-01-15 10:40:41.000 15 7863.43 992.43 53974.29 88888.00 2019-01-15 10:40:42.000 15 7863.47 992.43 53974.28 88888.00 2019-01-15 10:40:43.000 15 7863.52 992.42 53974.28 88888.00 2019-01-15 10:40:44.000 15 7863.56 992.41 53974.30 88888.00 2019-01-15 10:40:45.000 15 7863.59 992.39 53974.31 88888.00 2019-01-15 10:40:46.000 15 7863.63 992.37 53974.32 88888.00 2019-01-15 10:40:47.000 15 7863.65 992.37 53974.29 88888.00 2019-01-15 10:40:48.000 15 7863.65 992.35 53974.27 88888.00 2019-01-15 10:40:49.000 15 7863.65 992.33 53974.24 88888.00 2019-01-15 10:40:50.000 15 7863.65 992.32 53974.20 88888.00 2019-01-15 10:40:51.000 15 7863.65 992.32 53974.18 88888.00 2019-01-15 10:40:52.000 15 7863.67 992.32 53974.18 88888.00 2019-01-15 10:40:53.000 15 7863.70 992.34 53974.18 88888.00 2019-01-15 10:40:54.000 15 7863.73 992.35 53974.16 88888.00 2019-01-15 10:40:55.000 15 7863.73 992.37 53974.13 88888.00 2019-01-15 10:40:56.000 15 7863.73 992.40 53974.10 88888.00 2019-01-15 10:40:57.000 15 7863.73 992.42 53974.07 88888.00 2019-01-15 10:40:58.000 15 7863.75 992.42 53974.06 88888.00 2019-01-15 10:40:59.000 15 7863.77 992.43 53974.06 88888.00 2019-01-15 10:41:00.000 15 7863.80 992.44 53974.06 88888.00 2019-01-15 10:41:01.000 15 7863.82 992.45 53974.05 88888.00 2019-01-15 10:41:02.000 15 7863.82 992.45 53974.04 88888.00 2019-01-15 10:41:03.000 15 7863.81 992.44 53974.04 88888.00 2019-01-15 10:41:04.000 15 7863.79 992.44 53974.02 88888.00 2019-01-15 10:41:05.000 15 7863.77 992.43 53973.98 88888.00 2019-01-15 10:41:06.000 15 7863.76 992.41 53973.96 88888.00 2019-01-15 10:41:07.000 15 7863.75 992.41 53973.93 88888.00 2019-01-15 10:41:08.000 15 7863.73 992.42 53973.90 88888.00 2019-01-15 10:41:09.000 15 7863.70 992.42 53973.90 88888.00 2019-01-15 10:41:10.000 15 7863.67 992.41 53973.89 88888.00 2019-01-15 10:41:11.000 15 7863.65 992.41 53973.86 88888.00 2019-01-15 10:41:12.000 15 7863.62 992.42 53973.82 88888.00 2019-01-15 10:41:13.000 15 7863.61 992.43 53973.80 88888.00 2019-01-15 10:41:14.000 15 7863.60 992.44 53973.77 88888.00 2019-01-15 10:41:15.000 15 7863.59 992.46 53973.75 88888.00 2019-01-15 10:41:16.000 15 7863.57 992.48 53973.73 88888.00 2019-01-15 10:41:17.000 15 7863.55 992.49 53973.70 88888.00 2019-01-15 10:41:18.000 15 7863.54 992.50 53973.67 88888.00 2019-01-15 10:41:19.000 15 7863.53 992.52 53973.64 88888.00 2019-01-15 10:41:20.000 15 7863.51 992.55 53973.62 88888.00 2019-01-15 10:41:21.000 15 7863.47 992.56 53973.57 88888.00 2019-01-15 10:41:22.000 15 7863.42 992.57 53973.51 88888.00 2019-01-15 10:41:23.000 15 7863.38 992.59 53973.46 88888.00 2019-01-15 10:41:24.000 15 7863.34 992.60 53973.43 88888.00 2019-01-15 10:41:25.000 15 7863.28 992.61 53973.38 88888.00 2019-01-15 10:41:26.000 15 7863.23 992.61 53973.34 88888.00 2019-01-15 10:41:27.000 15 7863.17 992.61 53973.30 88888.00 2019-01-15 10:41:28.000 15 7863.13 992.61 53973.28 88888.00 2019-01-15 10:41:29.000 15 7863.11 992.60 53973.27 88888.00 2019-01-15 10:41:30.000 15 7863.10 992.60 53973.28 88888.00 2019-01-15 10:41:31.000 15 7863.09 992.61 53973.28 88888.00 2019-01-15 10:41:32.000 15 7863.09 992.61 53973.27 88888.00 2019-01-15 10:41:33.000 15 7863.09 992.61 53973.27 88888.00 2019-01-15 10:41:34.000 15 7863.10 992.63 53973.25 88888.00 2019-01-15 10:41:35.000 15 7863.10 992.65 53973.23 88888.00 2019-01-15 10:41:36.000 15 7863.10 992.66 53973.21 88888.00 2019-01-15 10:41:37.000 15 7863.10 992.67 53973.19 88888.00 2019-01-15 10:41:38.000 15 7863.10 992.69 53973.19 88888.00 2019-01-15 10:41:39.000 15 7863.10 992.70 53973.18 88888.00 2019-01-15 10:41:40.000 15 7863.10 992.72 53973.16 88888.00 2019-01-15 10:41:41.000 15 7863.11 992.74 53973.14 88888.00 2019-01-15 10:41:42.000 15 7863.10 992.75 53973.12 88888.00 2019-01-15 10:41:43.000 15 7863.07 992.75 53973.09 88888.00 2019-01-15 10:41:44.000 15 7863.06 992.74 53973.06 88888.00 2019-01-15 10:41:45.000 15 7863.05 992.71 53973.04 88888.00 2019-01-15 10:41:46.000 15 7863.04 992.69 53973.03 88888.00 2019-01-15 10:41:47.000 15 7863.02 992.67 53973.02 88888.00 2019-01-15 10:41:48.000 15 7863.01 992.66 53973.00 88888.00 2019-01-15 10:41:49.000 15 7863.02 992.65 53973.01 88888.00 2019-01-15 10:41:50.000 15 7863.04 992.64 53973.01 88888.00 2019-01-15 10:41:51.000 15 7863.04 992.62 53972.98 88888.00 2019-01-15 10:41:52.000 15 7863.02 992.60 53972.95 88888.00 2019-01-15 10:41:53.000 15 7862.99 992.59 53972.93 88888.00 2019-01-15 10:41:54.000 15 7862.98 992.59 53972.90 88888.00 2019-01-15 10:41:55.000 15 7862.96 992.57 53972.87 88888.00 2019-01-15 10:41:56.000 15 7862.94 992.53 53972.85 88888.00 2019-01-15 10:41:57.000 15 7862.91 992.49 53972.82 88888.00 2019-01-15 10:41:58.000 15 7862.88 992.46 53972.80 88888.00 2019-01-15 10:41:59.000 15 7862.88 992.44 53972.79 88888.00 2019-01-15 10:42:00.000 15 7862.89 992.42 53972.78 88888.00 2019-01-15 10:42:01.000 15 7862.90 992.40 53972.77 88888.00 2019-01-15 10:42:02.000 15 7862.90 992.38 53972.75 88888.00 2019-01-15 10:42:03.000 15 7862.91 992.37 53972.71 88888.00 2019-01-15 10:42:04.000 15 7862.94 992.37 53972.70 88888.00 2019-01-15 10:42:05.000 15 7862.98 992.38 53972.70 88888.00 2019-01-15 10:42:06.000 15 7863.02 992.37 53972.71 88888.00 2019-01-15 10:42:07.000 15 7863.07 992.35 53972.73 88888.00 2019-01-15 10:42:08.000 15 7863.11 992.33 53972.74 88888.00 2019-01-15 10:42:09.000 15 7863.13 992.32 53972.73 88888.00 2019-01-15 10:42:10.000 15 7863.15 992.31 53972.71 88888.00 2019-01-15 10:42:11.000 15 7863.20 992.31 53972.72 88888.00 2019-01-15 10:42:12.000 15 7863.25 992.30 53972.74 88888.00 2019-01-15 10:42:13.000 15 7863.30 992.28 53972.75 88888.00 2019-01-15 10:42:14.000 15 7863.35 992.27 53972.73 88888.00 2019-01-15 10:42:15.000 15 7863.37 992.25 53972.73 88888.00 2019-01-15 10:42:16.000 15 7863.40 992.23 53972.74 88888.00 2019-01-15 10:42:17.000 15 7863.45 992.23 53972.73 88888.00 2019-01-15 10:42:18.000 15 7863.49 992.22 53972.71 88888.00 2019-01-15 10:42:19.000 15 7863.50 992.17 53972.69 88888.00 2019-01-15 10:42:20.000 15 7863.50 992.12 53972.66 88888.00 2019-01-15 10:42:21.000 15 7863.51 992.09 53972.61 88888.00 2019-01-15 10:42:22.000 15 7863.49 992.05 53972.57 88888.00 2019-01-15 10:42:23.000 15 7863.47 991.99 53972.54 88888.00 2019-01-15 10:42:24.000 15 7863.45 991.92 53972.52 88888.00 2019-01-15 10:42:25.000 15 7863.44 991.85 53972.48 88888.00 2019-01-15 10:42:26.000 15 7863.42 991.80 53972.46 88888.00 2019-01-15 10:42:27.000 15 7863.44 991.76 53972.46 88888.00 2019-01-15 10:42:28.000 15 7863.47 991.73 53972.46 88888.00 2019-01-15 10:42:29.000 15 7863.50 991.70 53972.45 88888.00 2019-01-15 10:42:30.000 15 7863.52 991.69 53972.45 88888.00 2019-01-15 10:42:31.000 15 7863.54 991.68 53972.43 88888.00 2019-01-15 10:42:32.000 15 7863.55 991.68 53972.42 88888.00 2019-01-15 10:42:33.000 15 7863.56 991.69 53972.40 88888.00 2019-01-15 10:42:34.000 15 7863.58 991.71 53972.39 88888.00 2019-01-15 10:42:35.000 15 7863.58 991.70 53972.36 88888.00 2019-01-15 10:42:36.000 15 7863.57 991.69 53972.34 88888.00 2019-01-15 10:42:37.000 15 7863.56 991.68 53972.32 88888.00 2019-01-15 10:42:38.000 15 7863.58 991.68 53972.31 88888.00 2019-01-15 10:42:39.000 15 7863.61 991.68 53972.31 88888.00 2019-01-15 10:42:40.000 15 7863.63 991.67 53972.31 88888.00 2019-01-15 10:42:41.000 15 7863.65 991.62 53972.32 88888.00 2019-01-15 10:42:42.000 15 7863.68 991.59 53972.33 88888.00 2019-01-15 10:42:43.000 15 7863.73 991.59 53972.36 88888.00 2019-01-15 10:42:44.000 15 7863.79 991.60 53972.38 88888.00 2019-01-15 10:42:45.000 15 7863.83 991.60 53972.39 88888.00 2019-01-15 10:42:46.000 15 7863.87 991.61 53972.40 88888.00 2019-01-15 10:42:47.000 15 7863.92 991.65 53972.40 88888.00 2019-01-15 10:42:48.000 15 7863.98 991.67 53972.41 88888.00 2019-01-15 10:42:49.000 15 7864.02 991.69 53972.41 88888.00 2019-01-15 10:42:50.000 15 7864.07 991.72 53972.41 88888.00 2019-01-15 10:42:51.000 15 7864.09 991.74 53972.39 88888.00 2019-01-15 10:42:52.000 15 7864.13 991.77 53972.38 88888.00 2019-01-15 10:42:53.000 15 7864.19 991.81 53972.37 88888.00 2019-01-15 10:42:54.000 15 7864.23 991.85 53972.36 88888.00 2019-01-15 10:42:55.000 15 7864.24 991.87 53972.33 88888.00 2019-01-15 10:42:56.000 15 7864.25 991.88 53972.32 88888.00 2019-01-15 10:42:57.000 15 7864.27 991.91 53972.31 88888.00 2019-01-15 10:42:58.000 15 7864.31 991.95 53972.29 88888.00 2019-01-15 10:42:59.000 15 7864.35 991.99 53972.27 88888.00 2019-01-15 10:43:00.000 15 7864.38 992.03 53972.26 88888.00 2019-01-15 10:43:01.000 15 7864.40 992.06 53972.24 88888.00 2019-01-15 10:43:02.000 15 7864.42 992.08 53972.22 88888.00 2019-01-15 10:43:03.000 15 7864.44 992.10 53972.21 88888.00 2019-01-15 10:43:04.000 15 7864.45 992.11 53972.21 88888.00 2019-01-15 10:43:05.000 15 7864.47 992.13 53972.19 88888.00 2019-01-15 10:43:06.000 15 7864.48 992.15 53972.17 88888.00 2019-01-15 10:43:07.000 15 7864.50 992.15 53972.17 88888.00 2019-01-15 10:43:08.000 15 7864.51 992.15 53972.17 88888.00 2019-01-15 10:43:09.000 15 7864.51 992.15 53972.14 88888.00 2019-01-15 10:43:10.000 15 7864.51 992.15 53972.12 88888.00 2019-01-15 10:43:11.000 15 7864.54 992.18 53972.10 88888.00 2019-01-15 10:43:12.000 15 7864.57 992.21 53972.09 88888.00 2019-01-15 10:43:13.000 15 7864.59 992.24 53972.05 88888.00 2019-01-15 10:43:14.000 15 7864.61 992.28 53972.01 88888.00 2019-01-15 10:43:15.000 15 7864.62 992.31 53971.99 88888.00 2019-01-15 10:43:16.000 15 7864.62 992.32 53971.96 88888.00 2019-01-15 10:43:17.000 15 7864.63 992.35 53971.92 88888.00 2019-01-15 10:43:18.000 15 7864.64 992.39 53971.89 88888.00 2019-01-15 10:43:19.000 15 7864.65 992.40 53971.88 88888.00 2019-01-15 10:43:20.000 15 7864.66 992.39 53971.86 88888.00 2019-01-15 10:43:21.000 15 7864.65 992.39 53971.84 88888.00 2019-01-15 10:43:22.000 15 7864.63 992.38 53971.80 88888.00 2019-01-15 10:43:23.000 15 7864.61 992.38 53971.75 88888.00 2019-01-15 10:43:24.000 15 7864.59 992.37 53971.69 88888.00 2019-01-15 10:43:25.000 15 7864.60 992.38 53971.65 88888.00 2019-01-15 10:43:26.000 15 7864.61 992.37 53971.61 88888.00 2019-01-15 10:43:27.000 15 7864.62 992.36 53971.56 88888.00 2019-01-15 10:43:28.000 15 7864.61 992.32 53971.53 88888.00 2019-01-15 10:43:29.000 15 7864.59 992.25 53971.50 88888.00 2019-01-15 10:43:30.000 15 7864.54 992.17 53971.45 88888.00 2019-01-15 10:43:31.000 15 7864.48 992.07 53971.38 88888.00 2019-01-15 10:43:32.000 15 7864.40 991.97 53971.29 88888.00 2019-01-15 10:43:33.000 15 7864.33 991.89 53971.21 88888.00 2019-01-15 10:43:34.000 15 7864.27 991.82 53971.13 88888.00 2019-01-15 10:43:35.000 15 7864.20 991.76 53971.04 88888.00 2019-01-15 10:43:36.000 15 7864.14 991.70 53970.97 88888.00 2019-01-15 10:43:37.000 15 7864.07 991.66 53970.90 88888.00 2019-01-15 10:43:38.000 15 7864.00 991.62 53970.79 88888.00 2019-01-15 10:43:39.000 15 7863.94 991.59 53970.71 88888.00 2019-01-15 10:43:40.000 15 7863.89 991.58 53970.66 88888.00 2019-01-15 10:43:41.000 15 7863.85 991.56 53970.60 88888.00 2019-01-15 10:43:42.000 15 7863.80 991.53 53970.52 88888.00 2019-01-15 10:43:43.000 15 7863.74 991.50 53970.44 88888.00 2019-01-15 10:43:44.000 15 7863.68 991.47 53970.35 88888.00 2019-01-15 10:43:45.000 15 7863.63 991.43 53970.28 88888.00 2019-01-15 10:43:46.000 15 7863.58 991.40 53970.23 88888.00 2019-01-15 10:43:47.000 15 7863.54 991.39 53970.19 88888.00 2019-01-15 10:43:48.000 15 7863.48 991.35 53970.13 88888.00 2019-01-15 10:43:49.000 15 7863.40 991.30 53970.05 88888.00 2019-01-15 10:43:50.000 15 7863.32 991.25 53969.96 88888.00 2019-01-15 10:43:51.000 15 7863.25 991.21 53969.89 88888.00 2019-01-15 10:43:52.000 15 7863.17 991.17 53969.82 88888.00 2019-01-15 10:43:53.000 15 7863.08 991.10 53969.75 88888.00 2019-01-15 10:43:54.000 15 7863.00 991.03 53969.68 88888.00 2019-01-15 10:43:55.000 15 7862.92 990.98 53969.62 88888.00 2019-01-15 10:43:56.000 15 7862.85 990.92 53969.57 88888.00 2019-01-15 10:43:57.000 15 7862.78 990.86 53969.51 88888.00 2019-01-15 10:43:58.000 15 7862.71 990.82 53969.45 88888.00 2019-01-15 10:43:59.000 15 7862.66 990.80 53969.39 88888.00 2019-01-15 10:44:00.000 15 7862.59 990.79 53969.35 88888.00 2019-01-15 10:44:01.000 15 7862.51 990.75 53969.29 88888.00 2019-01-15 10:44:02.000 15 7862.42 990.69 53969.23 88888.00 2019-01-15 10:44:03.000 15 7862.35 990.64 53969.18 88888.00 2019-01-15 10:44:04.000 15 7862.28 990.62 53969.14 88888.00 2019-01-15 10:44:05.000 15 7862.25 990.62 53969.11 88888.00 2019-01-15 10:44:06.000 15 7862.23 990.61 53969.10 88888.00 2019-01-15 10:44:07.000 15 7862.16 990.58 53969.08 88888.00 2019-01-15 10:44:08.000 15 7862.09 990.52 53969.05 88888.00 2019-01-15 10:44:09.000 15 7862.04 990.46 53969.04 88888.00 2019-01-15 10:44:10.000 15 7861.98 990.42 53969.02 88888.00 2019-01-15 10:44:11.000 15 7861.93 990.40 53969.00 88888.00 2019-01-15 10:44:12.000 15 7861.89 990.39 53968.99 88888.00 2019-01-15 10:44:13.000 15 7861.85 990.41 53968.97 88888.00 2019-01-15 10:44:14.000 15 7861.78 990.39 53968.95 88888.00 2019-01-15 10:44:15.000 15 7861.71 990.36 53968.93 88888.00 2019-01-15 10:44:16.000 15 7861.64 990.37 53968.91 88888.00 2019-01-15 10:44:17.000 15 7861.59 990.41 53968.89 88888.00 2019-01-15 10:44:18.000 15 7861.55 990.45 53968.89 88888.00 2019-01-15 10:44:19.000 15 7861.52 990.50 53968.89 88888.00 2019-01-15 10:44:20.000 15 7861.47 990.53 53968.88 88888.00 2019-01-15 10:44:21.000 15 7861.41 990.57 53968.86 88888.00 2019-01-15 10:44:22.000 15 7861.37 990.61 53968.86 88888.00 2019-01-15 10:44:23.000 15 7861.32 990.65 53968.85 88888.00 2019-01-15 10:44:24.000 15 7861.28 990.71 53968.86 88888.00 2019-01-15 10:44:25.000 15 7861.26 990.77 53968.87 88888.00 2019-01-15 10:44:26.000 15 7861.25 990.81 53968.89 88888.00 2019-01-15 10:44:27.000 15 7861.23 990.85 53968.92 88888.00 2019-01-15 10:44:28.000 15 7861.21 990.92 53968.95 88888.00 2019-01-15 10:44:29.000 15 7861.19 990.97 53968.98 88888.00 2019-01-15 10:44:30.000 15 7861.16 991.00 53969.00 88888.00 2019-01-15 10:44:31.000 15 7861.14 991.02 53969.01 88888.00 2019-01-15 10:44:32.000 15 7861.10 991.03 53969.02 88888.00 2019-01-15 10:44:33.000 15 7861.06 991.05 53969.04 88888.00 2019-01-15 10:44:34.000 15 7861.04 991.10 53969.07 88888.00 2019-01-15 10:44:35.000 15 7861.02 991.16 53969.10 88888.00 2019-01-15 10:44:36.000 15 7860.98 991.22 53969.12 88888.00 2019-01-15 10:44:37.000 15 7860.96 991.27 53969.14 88888.00 2019-01-15 10:44:38.000 15 7860.95 991.30 53969.17 88888.00 2019-01-15 10:44:39.000 15 7860.93 991.33 53969.21 88888.00 2019-01-15 10:44:40.000 15 7860.91 991.39 53969.23 88888.00 2019-01-15 10:44:41.000 15 7860.89 991.44 53969.24 88888.00 2019-01-15 10:44:42.000 15 7860.86 991.47 53969.26 88888.00 2019-01-15 10:44:43.000 15 7860.82 991.52 53969.29 88888.00 2019-01-15 10:44:44.000 15 7860.79 991.59 53969.30 88888.00 2019-01-15 10:44:45.000 15 7860.74 991.64 53969.29 88888.00 2019-01-15 10:44:46.000 15 7860.68 991.68 53969.29 88888.00 2019-01-15 10:44:47.000 15 7860.62 991.74 53969.28 88888.00 2019-01-15 10:44:48.000 15 7860.57 991.79 53969.28 88888.00 2019-01-15 10:44:49.000 15 7860.51 991.82 53969.27 88888.00 2019-01-15 10:44:50.000 15 7860.45 991.86 53969.27 88888.00 2019-01-15 10:44:51.000 15 7860.39 991.88 53969.27 88888.00 2019-01-15 10:44:52.000 15 7860.32 991.90 53969.29 88888.00 2019-01-15 10:44:53.000 15 7860.27 991.92 53969.29 88888.00 2019-01-15 10:44:54.000 15 7860.20 991.94 53969.29 88888.00 2019-01-15 10:44:55.000 15 7860.14 991.97 53969.29 88888.00 2019-01-15 10:44:56.000 15 7860.08 992.01 53969.28 88888.00 2019-01-15 10:44:57.000 15 7860.02 992.05 53969.27 88888.00 2019-01-15 10:44:58.000 15 7859.96 992.07 53969.24 88888.00 2019-01-15 10:44:59.000 15 7859.90 992.09 53969.23 88888.00 2019-01-15 10:45:00.000 15 7859.85 992.11 53969.23 88888.00 2019-01-15 10:45:01.000 15 7859.80 992.11 53969.24 88888.00 2019-01-15 10:45:02.000 15 7859.73 992.11 53969.25 88888.00 2019-01-15 10:45:03.000 15 7859.67 992.11 53969.26 88888.00 2019-01-15 10:45:04.000 15 7859.60 992.11 53969.25 88888.00 2019-01-15 10:45:05.000 15 7859.53 992.10 53969.23 88888.00 2019-01-15 10:45:06.000 15 7859.47 992.09 53969.21 88888.00 2019-01-15 10:45:07.000 15 7859.40 992.09 53969.18 88888.00 2019-01-15 10:45:08.000 15 7859.32 992.07 53969.14 88888.00 2019-01-15 10:45:09.000 15 7859.22 992.05 53969.12 88888.00 2019-01-15 10:45:10.000 15 7859.11 992.05 53969.09 88888.00 2019-01-15 10:45:11.000 15 7859.02 992.04 53969.06 88888.00 2019-01-15 10:45:12.000 15 7858.95 992.01 53969.05 88888.00 2019-01-15 10:45:13.000 15 7858.87 991.98 53969.04 88888.00 2019-01-15 10:45:14.000 15 7858.79 991.95 53969.02 88888.00 2019-01-15 10:45:15.000 15 7858.72 991.91 53969.02 88888.00 2019-01-15 10:45:16.000 15 7858.65 991.87 53969.00 88888.00 2019-01-15 10:45:17.000 15 7858.57 991.83 53968.98 88888.00 2019-01-15 10:45:18.000 15 7858.47 991.79 53968.96 88888.00 2019-01-15 10:45:19.000 15 7858.37 991.74 53968.93 88888.00 2019-01-15 10:45:20.000 15 7858.28 991.68 53968.90 88888.00 2019-01-15 10:45:21.000 15 7858.18 991.65 53968.87 88888.00 2019-01-15 10:45:22.000 15 7858.07 991.62 53968.84 88888.00 2019-01-15 10:45:23.000 15 7857.97 991.58 53968.83 88888.00 2019-01-15 10:45:24.000 15 7857.88 991.54 53968.81 88888.00 2019-01-15 10:45:25.000 15 7857.80 991.52 53968.79 88888.00 2019-01-15 10:45:26.000 15 7857.72 991.49 53968.78 88888.00 2019-01-15 10:45:27.000 15 7857.64 991.45 53968.76 88888.00 2019-01-15 10:45:28.000 15 7857.56 991.42 53968.73 88888.00 2019-01-15 10:45:29.000 15 7857.49 991.39 53968.70 88888.00 2019-01-15 10:45:30.000 15 7857.40 991.36 53968.67 88888.00 2019-01-15 10:45:31.000 15 7857.30 991.33 53968.64 88888.00 2019-01-15 10:45:32.000 15 7857.20 991.30 53968.60 88888.00 2019-01-15 10:45:33.000 15 7857.11 991.26 53968.57 88888.00 2019-01-15 10:45:34.000 15 7857.03 991.24 53968.54 88888.00 2019-01-15 10:45:35.000 15 7856.93 991.23 53968.51 88888.00 2019-01-15 10:45:36.000 15 7856.83 991.19 53968.48 88888.00 2019-01-15 10:45:37.000 15 7856.75 991.17 53968.45 88888.00 2019-01-15 10:45:38.000 15 7856.67 991.15 53968.41 88888.00 2019-01-15 10:45:39.000 15 7856.58 991.13 53968.38 88888.00 2019-01-15 10:45:40.000 15 7856.50 991.11 53968.34 88888.00 2019-01-15 10:45:41.000 15 7856.43 991.10 53968.31 88888.00 2019-01-15 10:45:42.000 15 7856.35 991.09 53968.28 88888.00 2019-01-15 10:45:43.000 15 7856.27 991.09 53968.25 88888.00 2019-01-15 10:45:44.000 15 7856.20 991.09 53968.23 88888.00 2019-01-15 10:45:45.000 15 7856.15 991.07 53968.21 88888.00 2019-01-15 10:45:46.000 15 7856.08 991.06 53968.20 88888.00 2019-01-15 10:45:47.000 15 7856.02 991.06 53968.19 88888.00 2019-01-15 10:45:48.000 15 7855.98 991.04 53968.18 88888.00 2019-01-15 10:45:49.000 15 7855.94 991.01 53968.18 88888.00 2019-01-15 10:45:50.000 15 7855.89 990.99 53968.16 88888.00 2019-01-15 10:45:51.000 15 7855.84 990.98 53968.14 88888.00 2019-01-15 10:45:52.000 15 7855.80 990.96 53968.14 88888.00 2019-01-15 10:45:53.000 15 7855.76 990.94 53968.14 88888.00 2019-01-15 10:45:54.000 15 7855.71 990.92 53968.12 88888.00 2019-01-15 10:45:55.000 15 7855.65 990.91 53968.11 88888.00 2019-01-15 10:45:56.000 15 7855.60 990.90 53968.08 88888.00 2019-01-15 10:45:57.000 15 7855.53 990.88 53968.08 88888.00 2019-01-15 10:45:58.000 15 7855.46 990.85 53968.08 88888.00 2019-01-15 10:45:59.000 15 7855.40 990.80 53968.06 88888.00 2019-01-15 10:46:00.000 15 7855.35 990.76 53968.05 88888.00 2019-01-15 10:46:01.000 15 7855.29 990.73 53968.05 88888.00 2019-01-15 10:46:02.000 15 7855.22 990.71 53968.04 88888.00 2019-01-15 10:46:03.000 15 7855.16 990.67 53968.01 88888.00 2019-01-15 10:46:04.000 15 7855.09 990.63 53967.99 88888.00 2019-01-15 10:46:05.000 15 7855.01 990.60 53967.98 88888.00 2019-01-15 10:46:06.000 15 7854.93 990.57 53967.96 88888.00 2019-01-15 10:46:07.000 15 7854.86 990.54 53967.95 88888.00 2019-01-15 10:46:08.000 15 7854.78 990.50 53967.93 88888.00 2019-01-15 10:46:09.000 15 7854.69 990.48 53967.89 88888.00 2019-01-15 10:46:10.000 15 7854.61 990.45 53967.87 88888.00 2019-01-15 10:46:11.000 15 7854.52 990.41 53967.86 88888.00 2019-01-15 10:46:12.000 15 7854.44 990.37 53967.86 88888.00 2019-01-15 10:46:13.000 15 7854.35 990.34 53967.85 88888.00 2019-01-15 10:46:14.000 15 7854.27 990.30 53967.83 88888.00 2019-01-15 10:46:15.000 15 7854.18 990.28 53967.79 88888.00 2019-01-15 10:46:16.000 15 7854.09 990.27 53967.75 88888.00 2019-01-15 10:46:17.000 15 7853.97 990.25 53967.72 88888.00 2019-01-15 10:46:18.000 15 7853.85 990.22 53967.69 88888.00 2019-01-15 10:46:19.000 15 7853.71 990.19 53967.62 88888.00 2019-01-15 10:46:20.000 15 7853.57 990.17 53967.55 88888.00 2019-01-15 10:46:21.000 15 7853.43 990.14 53967.52 88888.00 2019-01-15 10:46:22.000 15 7853.29 990.12 53967.48 88888.00 2019-01-15 10:46:23.000 15 7853.16 990.10 53967.43 88888.00 2019-01-15 10:46:24.000 15 7853.04 990.09 53967.40 88888.00 2019-01-15 10:46:25.000 15 7852.92 990.10 53967.37 88888.00 2019-01-15 10:46:26.000 15 7852.81 990.11 53967.32 88888.00 2019-01-15 10:46:27.000 15 7852.68 990.10 53967.28 88888.00 2019-01-15 10:46:28.000 15 7852.55 990.08 53967.23 88888.00 2019-01-15 10:46:29.000 15 7852.43 990.05 53967.19 88888.00 2019-01-15 10:46:30.000 15 7852.31 990.05 53967.17 88888.00 2019-01-15 10:46:31.000 15 7852.20 990.04 53967.15 88888.00 2019-01-15 10:46:32.000 15 7852.11 990.03 53967.13 88888.00 2019-01-15 10:46:33.000 15 7852.02 990.00 53967.12 88888.00 2019-01-15 10:46:34.000 15 7851.95 989.98 53967.12 88888.00 2019-01-15 10:46:35.000 15 7851.89 989.96 53967.13 88888.00 2019-01-15 10:46:36.000 15 7851.83 989.95 53967.16 88888.00 2019-01-15 10:46:37.000 15 7851.78 989.94 53967.18 88888.00 2019-01-15 10:46:38.000 15 7851.73 989.94 53967.19 88888.00 2019-01-15 10:46:39.000 15 7851.68 989.93 53967.20 88888.00 2019-01-15 10:46:40.000 15 7851.64 989.90 53967.23 88888.00 2019-01-15 10:46:41.000 15 7851.61 989.86 53967.26 88888.00 2019-01-15 10:46:42.000 15 7851.57 989.84 53967.29 88888.00 2019-01-15 10:46:43.000 15 7851.55 989.81 53967.32 88888.00 2019-01-15 10:46:44.000 15 7851.52 989.76 53967.37 88888.00 2019-01-15 10:46:45.000 15 7851.47 989.72 53967.40 88888.00 2019-01-15 10:46:46.000 15 7851.42 989.69 53967.44 88888.00 2019-01-15 10:46:47.000 15 7851.38 989.67 53967.46 88888.00 2019-01-15 10:46:48.000 15 7851.34 989.67 53967.48 88888.00 2019-01-15 10:46:49.000 15 7851.31 989.66 53967.50 88888.00 2019-01-15 10:46:50.000 15 7851.27 989.66 53967.53 88888.00 2019-01-15 10:46:51.000 15 7851.21 989.67 53967.55 88888.00 2019-01-15 10:46:52.000 15 7851.18 989.67 53967.59 88888.00 2019-01-15 10:46:53.000 15 7851.15 989.65 53967.61 88888.00 2019-01-15 10:46:54.000 15 7851.13 989.64 53967.64 88888.00 2019-01-15 10:46:55.000 15 7851.10 989.63 53967.69 88888.00 2019-01-15 10:46:56.000 15 7851.09 989.61 53967.74 88888.00 2019-01-15 10:46:57.000 15 7851.08 989.60 53967.80 88888.00 2019-01-15 10:46:58.000 15 7851.07 989.59 53967.85 88888.00 2019-01-15 10:46:59.000 15 7851.05 989.58 53967.90 88888.00 2019-01-15 10:47:00.000 15 7851.03 989.58 53967.94 88888.00 2019-01-15 10:47:01.000 15 7851.01 989.57 53967.96 88888.00 2019-01-15 10:47:02.000 15 7850.99 989.57 53967.98 88888.00 2019-01-15 10:47:03.000 15 7850.99 989.57 53968.01 88888.00 2019-01-15 10:47:04.000 15 7850.98 989.56 53968.04 88888.00 2019-01-15 10:47:05.000 15 7850.97 989.56 53968.08 88888.00 2019-01-15 10:47:06.000 15 7850.97 989.57 53968.14 88888.00 2019-01-15 10:47:07.000 15 7850.98 989.57 53968.20 88888.00 2019-01-15 10:47:08.000 15 7850.99 989.58 53968.25 88888.00 2019-01-15 10:47:09.000 15 7850.99 989.61 53968.30 88888.00 2019-01-15 10:47:10.000 15 7850.99 989.64 53968.34 88888.00 2019-01-15 10:47:11.000 15 7850.99 989.64 53968.36 88888.00 2019-01-15 10:47:12.000 15 7850.98 989.65 53968.38 88888.00 2019-01-15 10:47:13.000 15 7850.98 989.67 53968.41 88888.00 2019-01-15 10:47:14.000 15 7850.99 989.67 53968.45 88888.00 2019-01-15 10:47:15.000 15 7851.00 989.67 53968.50 88888.00 2019-01-15 10:47:16.000 15 7851.00 989.68 53968.55 88888.00 2019-01-15 10:47:17.000 15 7851.01 989.69 53968.61 88888.00 2019-01-15 10:47:18.000 15 7851.02 989.69 53968.66 88888.00 2019-01-15 10:47:19.000 15 7851.04 989.68 53968.73 88888.00 2019-01-15 10:47:20.000 15 7851.04 989.67 53968.78 88888.00 2019-01-15 10:47:21.000 15 7851.06 989.66 53968.82 88888.00 2019-01-15 10:47:22.000 15 7851.08 989.64 53968.86 88888.00 2019-01-15 10:47:23.000 15 7851.11 989.62 53968.91 88888.00 2019-01-15 10:47:24.000 15 7851.14 989.58 53968.98 88888.00 2019-01-15 10:47:25.000 15 7851.18 989.54 53969.06 88888.00 2019-01-15 10:47:26.000 15 7851.22 989.51 53969.14 88888.00 2019-01-15 10:47:27.000 15 7851.27 989.48 53969.23 88888.00 2019-01-15 10:47:28.000 15 7851.31 989.41 53969.29 88888.00 2019-01-15 10:47:29.000 15 7851.35 989.32 53969.36 88888.00 2019-01-15 10:47:30.000 15 7851.39 989.24 53969.45 88888.00 2019-01-15 10:47:31.000 15 7851.42 989.17 53969.51 88888.00 2019-01-15 10:47:32.000 15 7851.45 989.11 53969.57 88888.00 2019-01-15 10:47:33.000 15 7851.49 989.05 53969.64 88888.00 2019-01-15 10:47:34.000 15 7851.52 988.99 53969.71 88888.00 2019-01-15 10:47:35.000 15 7851.55 988.92 53969.78 88888.00 2019-01-15 10:47:36.000 15 7851.59 988.83 53969.84 88888.00 2019-01-15 10:47:37.000 15 7851.62 988.75 53969.91 88888.00 2019-01-15 10:47:38.000 15 7851.65 988.67 53969.98 88888.00 2019-01-15 10:47:39.000 15 7851.68 988.58 53970.04 88888.00 2019-01-15 10:47:40.000 15 7851.71 988.51 53970.11 88888.00 2019-01-15 10:47:41.000 15 7851.74 988.43 53970.17 88888.00 2019-01-15 10:47:42.000 15 7851.78 988.33 53970.22 88888.00 2019-01-15 10:47:43.000 15 7851.83 988.25 53970.28 88888.00 2019-01-15 10:47:44.000 15 7851.87 988.18 53970.34 88888.00 2019-01-15 10:47:45.000 15 7851.90 988.13 53970.40 88888.00 2019-01-15 10:47:46.000 15 7851.94 988.08 53970.46 88888.00 2019-01-15 10:47:47.000 15 7851.99 988.01 53970.52 88888.00 2019-01-15 10:47:48.000 15 7852.04 987.94 53970.59 88888.00 2019-01-15 10:47:49.000 15 7852.10 987.87 53970.65 88888.00 2019-01-15 10:47:50.000 15 7852.17 987.79 53970.71 88888.00 2019-01-15 10:47:51.000 15 7852.24 987.73 53970.77 88888.00 2019-01-15 10:47:52.000 15 7852.32 987.66 53970.85 88888.00 2019-01-15 10:47:53.000 15 7852.41 987.58 53970.93 88888.00 2019-01-15 10:47:54.000 15 7852.50 987.50 53971.01 88888.00 2019-01-15 10:47:55.000 15 7852.61 987.44 53971.09 88888.00 2019-01-15 10:47:56.000 15 7852.72 987.37 53971.17 88888.00 2019-01-15 10:47:57.000 15 7852.82 987.30 53971.26 88888.00 2019-01-15 10:47:58.000 15 7852.94 987.22 53971.35 88888.00 2019-01-15 10:47:59.000 15 7853.07 987.15 53971.43 88888.00 2019-01-15 10:48:00.000 15 7853.19 987.08 53971.51 88888.00 2019-01-15 10:48:01.000 15 7853.31 987.02 53971.60 88888.00 2019-01-15 10:48:02.000 15 7853.43 986.96 53971.69 88888.00 2019-01-15 10:48:03.000 15 7853.56 986.91 53971.76 88888.00 2019-01-15 10:48:04.000 15 7853.69 986.87 53971.84 88888.00 2019-01-15 10:48:05.000 15 7853.84 986.82 53971.92 88888.00 2019-01-15 10:48:06.000 15 7853.99 986.77 53972.00 88888.00 2019-01-15 10:48:07.000 15 7854.12 986.71 53972.09 88888.00 2019-01-15 10:48:08.000 15 7854.23 986.62 53972.16 88888.00 2019-01-15 10:48:09.000 15 7854.32 986.53 53972.21 88888.00 2019-01-15 10:48:10.000 15 7854.40 986.48 53972.28 88888.00 2019-01-15 10:48:11.000 15 7854.50 986.43 53972.34 88888.00 2019-01-15 10:48:12.000 15 7854.60 986.36 53972.39 88888.00 2019-01-15 10:48:13.000 15 7854.70 986.30 53972.45 88888.00 2019-01-15 10:48:14.000 15 7854.80 986.23 53972.50 88888.00 2019-01-15 10:48:15.000 15 7854.88 986.16 53972.55 88888.00 2019-01-15 10:48:16.000 15 7854.96 986.09 53972.60 88888.00 2019-01-15 10:48:17.000 15 7855.02 986.02 53972.65 88888.00 2019-01-15 10:48:18.000 15 7855.09 985.95 53972.68 88888.00 2019-01-15 10:48:19.000 15 7855.17 985.89 53972.72 88888.00 2019-01-15 10:48:20.000 15 7855.24 985.85 53972.79 88888.00 2019-01-15 10:48:21.000 15 7855.29 985.82 53972.84 88888.00 2019-01-15 10:48:22.000 15 7855.35 985.78 53972.88 88888.00 2019-01-15 10:48:23.000 15 7855.40 985.76 53972.93 88888.00 2019-01-15 10:48:24.000 15 7855.46 985.75 53972.96 88888.00 2019-01-15 10:48:25.000 15 7855.51 985.74 53972.99 88888.00 2019-01-15 10:48:26.000 15 7855.54 985.74 53973.01 88888.00 2019-01-15 10:48:27.000 15 7855.54 985.76 53973.02 88888.00 2019-01-15 10:48:28.000 15 7855.56 985.80 53973.01 88888.00 2019-01-15 10:48:29.000 15 7855.59 985.84 53973.02 88888.00 2019-01-15 10:48:30.000 15 7855.63 985.87 53973.06 88888.00 2019-01-15 10:48:31.000 15 7855.68 985.90 53973.12 88888.00 2019-01-15 10:48:32.000 15 7855.76 985.94 53973.20 88888.00 2019-01-15 10:48:33.000 15 7855.83 985.96 53973.27 88888.00 2019-01-15 10:48:34.000 15 7855.91 985.99 53973.34 88888.00 2019-01-15 10:48:35.000 15 7855.99 986.03 53973.40 88888.00 2019-01-15 10:48:36.000 15 7856.08 986.08 53973.46 88888.00 2019-01-15 10:48:37.000 15 7856.17 986.13 53973.52 88888.00 2019-01-15 10:48:38.000 15 7856.26 986.19 53973.59 88888.00 2019-01-15 10:48:39.000 15 7856.34 986.26 53973.67 88888.00 2019-01-15 10:48:40.000 15 7856.43 986.33 53973.75 88888.00 2019-01-15 10:48:41.000 15 7856.54 986.39 53973.82 88888.00 2019-01-15 10:48:42.000 15 7856.65 986.41 53973.91 88888.00 2019-01-15 10:48:43.000 15 7856.76 986.42 53974.00 88888.00 2019-01-15 10:48:44.000 15 7856.87 986.45 53974.07 88888.00 2019-01-15 10:48:45.000 15 7856.98 986.48 53974.14 88888.00 2019-01-15 10:48:46.000 15 7857.06 986.50 53974.21 88888.00 2019-01-15 10:48:47.000 15 7857.14 986.53 53974.25 88888.00 2019-01-15 10:48:48.000 15 7857.23 986.56 53974.29 88888.00 2019-01-15 10:48:49.000 15 7857.31 986.60 53974.33 88888.00 2019-01-15 10:48:50.000 15 7857.40 986.65 53974.37 88888.00 2019-01-15 10:48:51.000 15 7857.50 986.71 53974.41 88888.00 2019-01-15 10:48:52.000 15 7857.61 986.76 53974.46 88888.00 2019-01-15 10:48:53.000 15 7857.71 986.80 53974.52 88888.00 2019-01-15 10:48:54.000 15 7857.83 986.85 53974.57 88888.00 2019-01-15 10:48:55.000 15 7857.93 986.91 53974.61 88888.00 2019-01-15 10:48:56.000 15 7858.02 986.97 53974.66 88888.00 2019-01-15 10:48:57.000 15 7858.11 987.03 53974.69 88888.00 2019-01-15 10:48:58.000 15 7858.20 987.10 53974.70 88888.00 2019-01-15 10:48:59.000 15 7858.29 987.18 53974.69 88888.00 2019-01-15 10:49:00.000 15 7858.37 987.26 53974.68 88888.00 2019-01-15 10:49:01.000 15 7858.44 987.35 53974.68 88888.00 2019-01-15 10:49:02.000 15 7858.52 987.44 53974.67 88888.00 2019-01-15 10:49:03.000 15 7858.62 987.53 53974.68 88888.00 2019-01-15 10:49:04.000 15 7858.74 987.60 53974.70 88888.00 2019-01-15 10:49:05.000 15 7858.85 987.66 53974.73 88888.00 2019-01-15 10:49:06.000 15 7858.95 987.72 53974.75 88888.00 2019-01-15 10:49:07.000 15 7859.03 987.78 53974.75 88888.00 2019-01-15 10:49:08.000 15 7859.10 987.84 53974.72 88888.00 2019-01-15 10:49:09.000 15 7859.15 987.90 53974.68 88888.00 2019-01-15 10:49:10.000 15 7859.20 987.98 53974.62 88888.00 2019-01-15 10:49:11.000 15 7859.25 988.07 53974.57 88888.00 2019-01-15 10:49:12.000 15 7859.32 988.17 53974.51 88888.00 2019-01-15 10:49:13.000 15 7859.40 988.26 53974.47 88888.00 2019-01-15 10:49:14.000 15 7859.46 988.31 53974.45 88888.00 2019-01-15 10:49:15.000 15 7859.52 988.34 53974.43 88888.00 2019-01-15 10:49:16.000 15 7859.58 988.37 53974.39 88888.00 2019-01-15 10:49:17.000 15 7859.63 988.39 53974.36 88888.00 2019-01-15 10:49:18.000 15 7859.67 988.36 53974.33 88888.00 2019-01-15 10:49:19.000 15 7859.72 988.33 53974.31 88888.00 2019-01-15 10:49:20.000 15 7859.77 988.31 53974.27 88888.00 2019-01-15 10:49:21.000 15 7859.80 988.29 53974.22 88888.00 2019-01-15 10:49:22.000 15 7859.85 988.28 53974.18 88888.00 2019-01-15 10:49:23.000 15 7859.92 988.28 53974.15 88888.00 2019-01-15 10:49:24.000 15 7859.98 988.26 53974.14 88888.00 2019-01-15 10:49:25.000 15 7860.07 988.23 53974.14 88888.00 2019-01-15 10:49:26.000 15 7860.18 988.21 53974.16 88888.00 2019-01-15 10:49:27.000 15 7860.29 988.20 53974.17 88888.00 2019-01-15 10:49:28.000 15 7860.38 988.17 53974.18 88888.00 2019-01-15 10:49:29.000 15 7860.49 988.11 53974.21 88888.00 2019-01-15 10:49:30.000 15 7860.62 988.07 53974.24 88888.00 2019-01-15 10:49:31.000 15 7860.75 988.05 53974.28 88888.00 2019-01-15 10:49:32.000 15 7860.89 988.01 53974.31 88888.00 2019-01-15 10:49:33.000 15 7861.03 987.97 53974.33 88888.00 2019-01-15 10:49:34.000 15 7861.16 987.93 53974.34 88888.00 2019-01-15 10:49:35.000 15 7861.28 987.88 53974.36 88888.00 2019-01-15 10:49:36.000 15 7861.40 987.81 53974.37 88888.00 2019-01-15 10:49:37.000 15 7861.52 987.72 53974.38 88888.00 2019-01-15 10:49:38.000 15 7861.65 987.62 53974.39 88888.00 2019-01-15 10:49:39.000 15 7861.78 987.53 53974.42 88888.00 2019-01-15 10:49:40.000 15 7861.93 987.45 53974.47 88888.00 2019-01-15 10:49:41.000 15 7862.11 987.38 53974.52 88888.00 2019-01-15 10:49:42.000 15 7862.30 987.33 53974.57 88888.00 2019-01-15 10:49:43.000 15 7862.48 987.29 53974.60 88888.00 2019-01-15 10:49:44.000 15 7862.66 987.24 53974.63 88888.00 2019-01-15 10:49:45.000 15 7862.83 987.19 53974.68 88888.00 2019-01-15 10:49:46.000 15 7862.99 987.11 53974.72 88888.00 2019-01-15 10:49:47.000 15 7863.15 987.02 53974.75 88888.00 2019-01-15 10:49:48.000 15 7863.28 986.93 53974.75 88888.00 2019-01-15 10:49:49.000 15 7863.38 986.83 53974.73 88888.00 2019-01-15 10:49:50.000 15 7863.48 986.73 53974.71 88888.00 2019-01-15 10:49:51.000 15 7863.58 986.65 53974.70 88888.00 2019-01-15 10:49:52.000 15 7863.69 986.59 53974.70 88888.00 2019-01-15 10:49:53.000 15 7863.83 986.54 53974.72 88888.00 2019-01-15 10:49:54.000 15 7863.97 986.50 53974.75 88888.00 2019-01-15 10:49:55.000 15 7864.11 986.46 53974.77 88888.00 2019-01-15 10:49:56.000 15 7864.25 986.41 53974.78 88888.00 2019-01-15 10:49:57.000 15 7864.37 986.34 53974.78 88888.00 2019-01-15 10:49:58.000 15 7864.48 986.28 53974.77 88888.00 2019-01-15 10:49:59.000 15 7864.59 986.22 53974.74 88888.00 2019-01-15 10:50:00.000 15 7864.70 986.15 53974.73 88888.00 2019-01-15 10:50:01.000 15 7864.80 986.09 53974.71 88888.00 2019-01-15 10:50:02.000 15 7864.89 986.05 53974.68 88888.00 2019-01-15 10:50:03.000 15 7864.98 986.01 53974.67 88888.00 2019-01-15 10:50:04.000 15 7865.09 985.97 53974.68 88888.00 2019-01-15 10:50:05.000 15 7865.22 985.94 53974.72 88888.00 2019-01-15 10:50:06.000 15 7865.35 985.91 53974.73 88888.00 2019-01-15 10:50:07.000 15 7865.48 985.86 53974.70 88888.00 2019-01-15 10:50:08.000 15 7865.61 985.82 53974.68 88888.00 2019-01-15 10:50:09.000 15 7865.74 985.78 53974.66 88888.00 2019-01-15 10:50:10.000 15 7865.85 985.74 53974.62 88888.00 2019-01-15 10:50:11.000 15 7865.97 985.71 53974.58 88888.00 2019-01-15 10:50:12.000 15 7866.08 985.72 53974.52 88888.00 2019-01-15 10:50:13.000 15 7866.18 985.71 53974.45 88888.00 2019-01-15 10:50:14.000 15 7866.30 985.69 53974.42 88888.00 2019-01-15 10:50:15.000 15 7866.43 985.66 53974.40 88888.00 2019-01-15 10:50:16.000 15 7866.59 985.64 53974.38 88888.00 2019-01-15 10:50:17.000 15 7866.76 985.62 53974.37 88888.00 2019-01-15 10:50:18.000 15 7866.93 985.59 53974.36 88888.00 2019-01-15 10:50:19.000 15 7867.12 985.56 53974.34 88888.00 2019-01-15 10:50:20.000 15 7867.28 985.53 53974.31 88888.00 2019-01-15 10:50:21.000 15 7867.42 985.48 53974.26 88888.00 2019-01-15 10:50:22.000 15 7867.57 985.43 53974.22 88888.00 2019-01-15 10:50:23.000 15 7867.72 985.39 53974.16 88888.00 2019-01-15 10:50:24.000 15 7867.87 985.36 53974.12 88888.00 2019-01-15 10:50:25.000 15 7868.04 985.32 53974.11 88888.00 2019-01-15 10:50:26.000 15 7868.23 985.29 53974.08 88888.00 2019-01-15 10:50:27.000 15 7868.43 985.26 53974.06 88888.00 2019-01-15 10:50:28.000 15 7868.65 985.24 53974.07 88888.00 2019-01-15 10:50:29.000 15 7868.90 985.21 53974.09 88888.00 2019-01-15 10:50:30.000 15 7869.14 985.19 53974.09 88888.00 2019-01-15 10:50:31.000 15 7869.37 985.20 53974.07 88888.00 2019-01-15 10:50:32.000 15 7869.60 985.22 53974.06 88888.00 2019-01-15 10:50:33.000 15 7869.81 985.22 53974.03 88888.00 2019-01-15 10:50:34.000 15 7870.02 985.22 53974.00 88888.00 2019-01-15 10:50:35.000 15 7870.24 985.22 53973.97 88888.00 2019-01-15 10:50:36.000 15 7870.48 985.23 53973.97 88888.00 2019-01-15 10:50:37.000 15 7870.74 985.21 53974.00 88888.00 2019-01-15 10:50:38.000 15 7871.03 985.17 53974.04 88888.00 2019-01-15 10:50:39.000 15 7871.35 985.15 53974.09 88888.00 2019-01-15 10:50:40.000 15 7871.69 985.16 53974.18 88888.00 2019-01-15 10:50:41.000 15 7872.05 985.19 53974.26 88888.00 2019-01-15 10:50:42.000 15 7872.40 985.22 53974.33 88888.00 2019-01-15 10:50:43.000 15 7872.74 985.23 53974.38 88888.00 2019-01-15 10:50:44.000 15 7873.07 985.21 53974.45 88888.00 2019-01-15 10:50:45.000 15 7873.39 985.20 53974.52 88888.00 2019-01-15 10:50:46.000 15 7873.72 985.18 53974.59 88888.00 2019-01-15 10:50:47.000 15 7874.07 985.15 53974.66 88888.00 2019-01-15 10:50:48.000 15 7874.40 985.12 53974.72 88888.00 2019-01-15 10:50:49.000 15 7874.70 985.09 53974.75 88888.00 2019-01-15 10:50:50.000 15 7874.99 985.09 53974.76 88888.00 2019-01-15 10:50:51.000 15 7875.27 985.11 53974.79 88888.00 2019-01-15 10:50:52.000 15 7875.56 985.15 53974.86 88888.00 2019-01-15 10:50:53.000 15 7875.89 985.19 53974.93 88888.00 2019-01-15 10:50:54.000 15 7876.23 985.22 53975.01 88888.00 2019-01-15 10:50:55.000 15 7876.54 985.23 53975.09 88888.00 2019-01-15 10:50:56.000 15 7876.80 985.23 53975.14 88888.00 2019-01-15 10:50:57.000 15 7877.03 985.22 53975.16 88888.00 2019-01-15 10:50:58.000 15 7877.26 985.21 53975.17 88888.00 2019-01-15 10:50:59.000 15 7877.48 985.21 53975.18 88888.00 2019-01-15 10:51:00.000 15 7877.71 985.22 53975.20 88888.00 2019-01-15 10:51:01.000 15 7877.94 985.24 53975.25 88888.00 2019-01-15 10:51:02.000 15 7878.17 985.26 53975.30 88888.00 2019-01-15 10:51:03.000 15 7878.41 985.28 53975.37 88888.00 2019-01-15 10:51:04.000 15 7878.64 985.31 53975.43 88888.00 2019-01-15 10:51:05.000 15 7878.87 985.33 53975.50 88888.00 2019-01-15 10:51:06.000 15 7879.07 985.35 53975.54 88888.00 2019-01-15 10:51:07.000 15 7879.24 985.37 53975.54 88888.00 2019-01-15 10:51:08.000 15 7879.38 985.38 53975.53 88888.00 2019-01-15 10:51:09.000 15 7879.49 985.40 53975.51 88888.00 2019-01-15 10:51:10.000 15 7879.58 985.43 53975.47 88888.00 2019-01-15 10:51:11.000 15 7879.69 985.47 53975.44 88888.00 2019-01-15 10:51:12.000 15 7879.82 985.53 53975.43 88888.00 2019-01-15 10:51:13.000 15 7879.95 985.57 53975.44 88888.00 2019-01-15 10:51:14.000 15 7880.07 985.60 53975.43 88888.00 2019-01-15 10:51:15.000 15 7880.18 985.64 53975.39 88888.00 2019-01-15 10:51:16.000 15 7880.27 985.69 53975.34 88888.00 2019-01-15 10:51:17.000 15 7880.35 985.74 53975.27 88888.00 2019-01-15 10:51:18.000 15 7880.42 985.78 53975.20 88888.00 2019-01-15 10:51:19.000 15 7880.48 985.85 53975.13 88888.00 2019-01-15 10:51:20.000 15 7880.55 985.93 53975.07 88888.00 2019-01-15 10:51:21.000 15 7880.63 986.02 53975.00 88888.00 2019-01-15 10:51:22.000 15 7880.71 986.12 53974.91 88888.00 2019-01-15 10:51:23.000 15 7880.78 986.23 53974.82 88888.00 2019-01-15 10:51:24.000 15 7880.81 986.33 53974.71 88888.00 2019-01-15 10:51:25.000 15 7880.85 986.41 53974.62 88888.00 2019-01-15 10:51:26.000 15 7880.91 986.47 53974.54 88888.00 2019-01-15 10:51:27.000 15 7880.98 986.55 53974.48 88888.00 2019-01-15 10:51:28.000 15 7881.08 986.60 53974.44 88888.00 2019-01-15 10:51:29.000 15 7881.18 986.64 53974.39 88888.00 2019-01-15 10:51:30.000 15 7881.27 986.69 53974.33 88888.00 2019-01-15 10:51:31.000 15 7881.37 986.73 53974.27 88888.00 2019-01-15 10:51:32.000 15 7881.45 986.77 53974.19 88888.00 2019-01-15 10:51:33.000 15 7881.50 986.79 53974.10 88888.00 2019-01-15 10:51:34.000 15 7881.55 986.79 53974.01 88888.00 2019-01-15 10:51:35.000 15 7881.61 986.79 53973.94 88888.00 2019-01-15 10:51:36.000 15 7881.68 986.78 53973.86 88888.00 2019-01-15 10:51:37.000 15 7881.76 986.76 53973.80 88888.00 2019-01-15 10:51:38.000 15 7881.85 986.74 53973.75 88888.00 2019-01-15 10:51:39.000 15 7881.95 986.71 53973.72 88888.00 2019-01-15 10:51:40.000 15 7882.06 986.67 53973.70 88888.00 2019-01-15 10:51:41.000 15 7882.20 986.63 53973.68 88888.00 2019-01-15 10:51:42.000 15 7882.34 986.59 53973.63 88888.00 2019-01-15 10:51:43.000 15 7882.45 986.55 53973.56 88888.00 2019-01-15 10:51:44.000 15 7882.56 986.49 53973.50 88888.00 2019-01-15 10:51:45.000 15 7882.67 986.40 53973.45 88888.00 2019-01-15 10:51:46.000 15 7882.80 986.31 53973.40 88888.00 2019-01-15 10:51:47.000 15 7882.94 986.23 53973.35 88888.00 2019-01-15 10:51:48.000 15 7883.08 986.13 53973.30 88888.00 2019-01-15 10:51:49.000 15 7883.22 986.03 53973.26 88888.00 2019-01-15 10:51:50.000 15 7883.36 985.94 53973.20 88888.00 2019-01-15 10:51:51.000 15 7883.50 985.84 53973.14 88888.00 2019-01-15 10:51:52.000 15 7883.66 985.76 53973.11 88888.00 2019-01-15 10:51:53.000 15 7883.83 985.66 53973.08 88888.00 2019-01-15 10:51:54.000 15 7884.01 985.54 53973.05 88888.00 2019-01-15 10:51:55.000 15 7884.20 985.41 53973.03 88888.00 2019-01-15 10:51:56.000 15 7884.37 985.28 53972.99 88888.00 2019-01-15 10:51:57.000 15 7884.52 985.16 53972.93 88888.00 2019-01-15 10:51:58.000 15 7884.66 985.05 53972.87 88888.00 2019-01-15 10:51:59.000 15 7884.81 984.97 53972.80 88888.00 2019-01-15 10:52:00.000 15 7884.97 984.91 53972.73 88888.00 2019-01-15 10:52:01.000 15 7885.13 984.83 53972.67 88888.00 2019-01-15 10:52:02.000 15 7885.28 984.75 53972.62 88888.00 2019-01-15 10:52:03.000 15 7885.43 984.69 53972.56 88888.00 2019-01-15 10:52:04.000 15 7885.58 984.63 53972.50 88888.00 2019-01-15 10:52:05.000 15 7885.74 984.60 53972.42 88888.00 2019-01-15 10:52:06.000 15 7885.91 984.58 53972.35 88888.00 2019-01-15 10:52:07.000 15 7886.07 984.58 53972.28 88888.00 2019-01-15 10:52:08.000 15 7886.23 984.59 53972.21 88888.00 2019-01-15 10:52:09.000 15 7886.40 984.59 53972.14 88888.00 2019-01-15 10:52:10.000 15 7886.56 984.61 53972.05 88888.00 2019-01-15 10:52:11.000 15 7886.70 984.63 53971.97 88888.00 2019-01-15 10:52:12.000 15 7886.85 984.65 53971.89 88888.00 2019-01-15 10:52:13.000 15 7886.99 984.68 53971.80 88888.00 2019-01-15 10:52:14.000 15 7887.14 984.69 53971.71 88888.00 2019-01-15 10:52:15.000 15 7887.31 984.69 53971.66 88888.00 2019-01-15 10:52:16.000 15 7887.49 984.69 53971.60 88888.00 2019-01-15 10:52:17.000 15 7887.67 984.69 53971.56 88888.00 2019-01-15 10:52:18.000 15 7887.87 984.70 53971.54 88888.00 2019-01-15 10:52:19.000 15 7888.08 984.72 53971.50 88888.00 2019-01-15 10:52:20.000 15 7888.28 984.76 53971.45 88888.00 2019-01-15 10:52:21.000 15 7888.48 984.80 53971.38 88888.00 2019-01-15 10:52:22.000 15 7888.67 984.88 53971.29 88888.00 2019-01-15 10:52:23.000 15 7888.84 984.98 53971.17 88888.00 2019-01-15 10:52:24.000 15 7888.99 985.08 53971.06 88888.00 2019-01-15 10:52:25.000 15 7889.16 985.17 53970.95 88888.00 2019-01-15 10:52:26.000 15 7889.33 985.26 53970.86 88888.00 2019-01-15 10:52:27.000 15 7889.50 985.34 53970.79 88888.00 2019-01-15 10:52:28.000 15 7889.68 985.41 53970.73 88888.00 2019-01-15 10:52:29.000 15 7889.88 985.49 53970.65 88888.00 2019-01-15 10:52:30.000 15 7890.05 985.57 53970.56 88888.00 2019-01-15 10:52:31.000 15 7890.20 985.64 53970.47 88888.00 2019-01-15 10:52:32.000 15 7890.36 985.71 53970.39 88888.00 2019-01-15 10:52:33.000 15 7890.51 985.80 53970.32 88888.00 2019-01-15 10:52:34.000 15 7890.66 985.88 53970.24 88888.00 2019-01-15 10:52:35.000 15 7890.82 985.95 53970.18 88888.00 2019-01-15 10:52:36.000 15 7890.99 986.04 53970.12 88888.00 2019-01-15 10:52:37.000 15 7891.16 986.12 53970.08 88888.00 2019-01-15 10:52:38.000 15 7891.32 986.18 53970.05 88888.00 2019-01-15 10:52:39.000 15 7891.48 986.22 53970.02 88888.00 2019-01-15 10:52:40.000 15 7891.66 986.27 53970.00 88888.00 2019-01-15 10:52:41.000 15 7891.85 986.34 53969.97 88888.00 2019-01-15 10:52:42.000 15 7892.01 986.44 53969.94 88888.00 2019-01-15 10:52:43.000 15 7892.15 986.53 53969.89 88888.00 2019-01-15 10:52:44.000 15 7892.30 986.62 53969.84 88888.00 2019-01-15 10:52:45.000 15 7892.43 986.72 53969.78 88888.00 2019-01-15 10:52:46.000 15 7892.56 986.83 53969.73 88888.00 2019-01-15 10:52:47.000 15 7892.70 986.94 53969.69 88888.00 2019-01-15 10:52:48.000 15 7892.85 987.06 53969.66 88888.00 2019-01-15 10:52:49.000 15 7893.02 987.17 53969.65 88888.00 2019-01-15 10:52:50.000 15 7893.18 987.31 53969.65 88888.00 2019-01-15 10:52:51.000 15 7893.34 987.45 53969.64 88888.00 2019-01-15 10:52:52.000 15 7893.50 987.57 53969.64 88888.00 2019-01-15 10:52:53.000 15 7893.63 987.71 53969.62 88888.00 2019-01-15 10:52:54.000 15 7893.71 987.83 53969.57 88888.00 2019-01-15 10:52:55.000 15 7893.77 987.94 53969.50 88888.00 2019-01-15 10:52:56.000 15 7893.82 988.06 53969.43 88888.00 2019-01-15 10:52:57.000 15 7893.84 988.16 53969.37 88888.00 2019-01-15 10:52:58.000 15 7893.85 988.25 53969.30 88888.00 2019-01-15 10:52:59.000 15 7893.87 988.33 53969.22 88888.00 2019-01-15 10:53:00.000 15 7893.88 988.38 53969.17 88888.00 2019-01-15 10:53:01.000 15 7893.90 988.41 53969.14 88888.00 2019-01-15 10:53:02.000 15 7893.90 988.45 53969.10 88888.00 2019-01-15 10:53:03.000 15 7893.89 988.51 53969.03 88888.00 2019-01-15 10:53:04.000 15 7893.86 988.57 53968.94 88888.00 2019-01-15 10:53:05.000 15 7893.82 988.62 53968.84 88888.00 2019-01-15 10:53:06.000 15 7893.77 988.67 53968.75 88888.00 2019-01-15 10:53:07.000 15 7893.71 988.71 53968.64 88888.00 2019-01-15 10:53:08.000 15 7893.64 988.71 53968.52 88888.00 2019-01-15 10:53:09.000 15 7893.58 988.68 53968.41 88888.00 2019-01-15 10:53:10.000 15 7893.53 988.62 53968.32 88888.00 2019-01-15 10:53:11.000 15 7893.48 988.54 53968.23 88888.00 2019-01-15 10:53:12.000 15 7893.47 988.43 53968.18 88888.00 2019-01-15 10:53:13.000 15 7893.48 988.32 53968.13 88888.00 2019-01-15 10:53:14.000 15 7893.49 988.16 53968.09 88888.00 2019-01-15 10:53:15.000 15 7893.52 987.99 53968.06 88888.00 2019-01-15 10:53:16.000 15 7893.56 987.83 53968.00 88888.00 2019-01-15 10:53:17.000 15 7893.57 987.64 53967.91 88888.00 2019-01-15 10:53:18.000 15 7893.55 987.42 53967.82 88888.00 2019-01-15 10:53:19.000 15 7893.55 987.18 53967.74 88888.00 2019-01-15 10:53:20.000 15 7893.60 986.91 53967.68 88888.00 2019-01-15 10:53:21.000 15 7893.68 986.61 53967.66 88888.00 2019-01-15 10:53:22.000 15 7893.76 986.31 53967.65 88888.00 2019-01-15 10:53:23.000 15 7893.89 986.04 53967.65 88888.00 2019-01-15 10:53:24.000 15 7894.06 985.78 53967.68 88888.00 2019-01-15 10:53:25.000 15 7894.24 985.51 53967.71 88888.00 2019-01-15 10:53:26.000 15 7894.41 985.24 53967.73 88888.00 2019-01-15 10:53:27.000 15 7894.56 984.95 53967.72 88888.00 2019-01-15 10:53:28.000 15 7894.71 984.68 53967.71 88888.00 2019-01-15 10:53:29.000 15 7894.89 984.41 53967.74 88888.00 2019-01-15 10:53:30.000 15 7895.10 984.14 53967.79 88888.00 2019-01-15 10:53:31.000 15 7895.33 983.89 53967.85 88888.00 2019-01-15 10:53:32.000 15 7895.58 983.68 53967.92 88888.00 2019-01-15 10:53:33.000 15 7895.84 983.49 53968.01 88888.00 2019-01-15 10:53:34.000 15 7896.13 983.31 53968.11 88888.00 2019-01-15 10:53:35.000 15 7896.42 983.15 53968.21 88888.00 2019-01-15 10:53:36.000 15 7896.70 982.99 53968.27 88888.00 2019-01-15 10:53:37.000 15 7896.95 982.80 53968.34 88888.00 2019-01-15 10:53:38.000 15 7897.23 982.61 53968.44 88888.00 2019-01-15 10:53:39.000 15 7897.54 982.42 53968.57 88888.00 2019-01-15 10:53:40.000 15 7897.88 982.25 53968.70 88888.00 2019-01-15 10:53:41.000 15 7898.20 982.10 53968.79 88888.00 2019-01-15 10:53:42.000 15 7898.52 981.99 53968.85 88888.00 2019-01-15 10:53:43.000 15 7898.83 981.92 53968.93 88888.00 2019-01-15 10:53:44.000 15 7899.16 981.85 53969.03 88888.00 2019-01-15 10:53:45.000 15 7899.51 981.78 53969.13 88888.00 2019-01-15 10:53:46.000 15 7899.85 981.72 53969.22 88888.00 2019-01-15 10:53:47.000 15 7900.17 981.62 53969.29 88888.00 2019-01-15 10:53:48.000 15 7900.47 981.52 53969.35 88888.00 2019-01-15 10:53:49.000 15 7900.75 981.44 53969.40 88888.00 2019-01-15 10:53:50.000 15 7901.01 981.38 53969.43 88888.00 2019-01-15 10:53:51.000 15 7901.28 981.35 53969.45 88888.00 2019-01-15 10:53:52.000 15 7901.56 981.38 53969.48 88888.00 2019-01-15 10:53:53.000 15 7901.83 981.43 53969.50 88888.00 2019-01-15 10:53:54.000 15 7902.08 981.47 53969.51 88888.00 2019-01-15 10:53:55.000 15 7902.36 981.51 53969.53 88888.00 2019-01-15 10:53:56.000 15 7902.67 981.58 53969.58 88888.00 2019-01-15 10:53:57.000 15 7902.99 981.61 53969.67 88888.00 2019-01-15 10:53:58.000 15 7903.29 981.61 53969.74 88888.00 2019-01-15 10:53:59.000 15 7903.57 981.62 53969.77 88888.00 2019-01-15 10:54:00.000 15 7903.81 981.63 53969.76 88888.00 2019-01-15 10:54:01.000 15 7904.04 981.66 53969.74 88888.00 2019-01-15 10:54:02.000 15 7904.27 981.72 53969.73 88888.00 2019-01-15 10:54:03.000 15 7904.51 981.76 53969.73 88888.00 2019-01-15 10:54:04.000 15 7904.74 981.82 53969.72 88888.00 2019-01-15 10:54:05.000 15 7904.97 981.88 53969.71 88888.00 2019-01-15 10:54:06.000 15 7905.21 981.91 53969.72 88888.00 2019-01-15 10:54:07.000 15 7905.43 981.94 53969.72 88888.00 2019-01-15 10:54:08.000 15 7905.64 981.97 53969.70 88888.00 2019-01-15 10:54:09.000 15 7905.82 982.02 53969.65 88888.00 2019-01-15 10:54:10.000 15 7905.98 982.08 53969.56 88888.00 2019-01-15 10:54:11.000 15 7906.10 982.15 53969.46 88888.00 2019-01-15 10:54:12.000 15 7906.21 982.24 53969.37 88888.00 2019-01-15 10:54:13.000 15 7906.33 982.33 53969.30 88888.00 2019-01-15 10:54:14.000 15 7906.45 982.42 53969.23 88888.00 2019-01-15 10:54:15.000 15 7906.57 982.52 53969.17 88888.00 2019-01-15 10:54:16.000 15 7906.69 982.62 53969.12 88888.00 2019-01-15 10:54:17.000 15 7906.81 982.72 53969.07 88888.00 2019-01-15 10:54:18.000 15 7906.90 982.84 53968.99 88888.00 2019-01-15 10:54:19.000 15 7906.99 982.97 53968.92 88888.00 2019-01-15 10:54:20.000 15 7907.09 983.11 53968.86 88888.00 2019-01-15 10:54:21.000 15 7907.17 983.24 53968.79 88888.00 2019-01-15 10:54:22.000 15 7907.23 983.37 53968.72 88888.00 2019-01-15 10:54:23.000 15 7907.27 983.49 53968.65 88888.00 2019-01-15 10:54:24.000 15 7907.31 983.58 53968.58 88888.00 2019-01-15 10:54:25.000 15 7907.33 983.65 53968.51 88888.00 2019-01-15 10:54:26.000 15 7907.34 983.73 53968.43 88888.00 2019-01-15 10:54:27.000 15 7907.34 983.85 53968.36 88888.00 2019-01-15 10:54:28.000 15 7907.33 983.98 53968.29 88888.00 2019-01-15 10:54:29.000 15 7907.33 984.08 53968.22 88888.00 2019-01-15 10:54:30.000 15 7907.33 984.18 53968.16 88888.00 2019-01-15 10:54:31.000 15 7907.33 984.29 53968.11 88888.00 2019-01-15 10:54:32.000 15 7907.34 984.35 53968.06 88888.00 2019-01-15 10:54:33.000 15 7907.34 984.39 53968.04 88888.00 2019-01-15 10:54:34.000 15 7907.32 984.45 53968.00 88888.00 2019-01-15 10:54:35.000 15 7907.30 984.52 53967.93 88888.00 2019-01-15 10:54:36.000 15 7907.27 984.58 53967.89 88888.00 2019-01-15 10:54:37.000 15 7907.24 984.61 53967.85 88888.00 2019-01-15 10:54:38.000 15 7907.23 984.65 53967.80 88888.00 2019-01-15 10:54:39.000 15 7907.24 984.70 53967.78 88888.00 2019-01-15 10:54:40.000 15 7907.27 984.77 53967.78 88888.00 2019-01-15 10:54:41.000 15 7907.31 984.85 53967.77 88888.00 2019-01-15 10:54:42.000 15 7907.33 984.93 53967.73 88888.00 2019-01-15 10:54:43.000 15 7907.34 985.01 53967.69 88888.00 2019-01-15 10:54:44.000 15 7907.36 985.09 53967.66 88888.00 2019-01-15 10:54:45.000 15 7907.39 985.17 53967.63 88888.00 2019-01-15 10:54:46.000 15 7907.43 985.27 53967.59 88888.00 2019-01-15 10:54:47.000 15 7907.43 985.36 53967.53 88888.00 2019-01-15 10:54:48.000 15 7907.42 985.46 53967.46 88888.00 2019-01-15 10:54:49.000 15 7907.41 985.55 53967.39 88888.00 2019-01-15 10:54:50.000 15 7907.41 985.65 53967.31 88888.00 2019-01-15 10:54:51.000 15 7907.41 985.73 53967.24 88888.00 2019-01-15 10:54:52.000 15 7907.42 985.81 53967.17 88888.00 2019-01-15 10:54:53.000 15 7907.42 985.90 53967.09 88888.00 2019-01-15 10:54:54.000 15 7907.41 985.98 53967.01 88888.00 2019-01-15 10:54:55.000 15 7907.38 986.06 53966.91 88888.00 2019-01-15 10:54:56.000 15 7907.34 986.13 53966.82 88888.00 2019-01-15 10:54:57.000 15 7907.31 986.20 53966.73 88888.00 2019-01-15 10:54:58.000 15 7907.28 986.28 53966.63 88888.00 2019-01-15 10:54:59.000 15 7907.27 986.37 53966.54 88888.00 2019-01-15 10:55:00.000 15 7907.27 986.43 53966.48 88888.00 2019-01-15 10:55:01.000 15 7907.29 986.46 53966.43 88888.00 2019-01-15 10:55:02.000 15 7907.31 986.50 53966.37 88888.00 2019-01-15 10:55:03.000 15 7907.32 986.56 53966.30 88888.00 2019-01-15 10:55:04.000 15 7907.33 986.61 53966.23 88888.00 2019-01-15 10:55:05.000 15 7907.37 986.64 53966.16 88888.00 2019-01-15 10:55:06.000 15 7907.40 986.66 53966.11 88888.00 2019-01-15 10:55:07.000 15 7907.40 986.67 53966.05 88888.00 2019-01-15 10:55:08.000 15 7907.41 986.67 53966.00 88888.00 2019-01-15 10:55:09.000 15 7907.44 986.67 53965.96 88888.00 2019-01-15 10:55:10.000 15 7907.50 986.67 53965.96 88888.00 2019-01-15 10:55:11.000 15 7907.59 986.66 53965.96 88888.00 2019-01-15 10:55:12.000 15 7907.69 986.64 53965.97 88888.00 2019-01-15 10:55:13.000 15 7907.77 986.62 53965.98 88888.00 2019-01-15 10:55:14.000 15 7907.84 986.58 53965.98 88888.00 2019-01-15 10:55:15.000 15 7907.92 986.54 53965.98 88888.00 2019-01-15 10:55:16.000 15 7908.02 986.52 53965.98 88888.00 2019-01-15 10:55:17.000 15 7908.11 986.52 53965.98 88888.00 2019-01-15 10:55:18.000 15 7908.20 986.53 53966.00 88888.00 2019-01-15 10:55:19.000 15 7908.31 986.55 53966.01 88888.00 2019-01-15 10:55:20.000 15 7908.42 986.57 53966.03 88888.00 2019-01-15 10:55:21.000 15 7908.52 986.59 53966.05 88888.00 2019-01-15 10:55:22.000 15 7908.60 986.64 53966.05 88888.00 2019-01-15 10:55:23.000 15 7908.69 986.70 53966.05 88888.00 2019-01-15 10:55:24.000 15 7908.80 986.75 53966.08 88888.00 2019-01-15 10:55:25.000 15 7908.92 986.80 53966.12 88888.00 2019-01-15 10:55:26.000 15 7909.03 986.83 53966.15 88888.00 2019-01-15 10:55:27.000 15 7909.13 986.86 53966.16 88888.00 2019-01-15 10:55:28.000 15 7909.21 986.88 53966.16 88888.00 2019-01-15 10:55:29.000 15 7909.28 986.91 53966.15 88888.00 2019-01-15 10:55:30.000 15 7909.36 986.95 53966.14 88888.00 2019-01-15 10:55:31.000 15 7909.41 987.00 53966.14 88888.00 2019-01-15 10:55:32.000 15 7909.46 987.04 53966.13 88888.00 2019-01-15 10:55:33.000 15 7909.52 987.11 53966.13 88888.00 2019-01-15 10:55:34.000 15 7909.57 987.20 53966.12 88888.00 2019-01-15 10:55:35.000 15 7909.63 987.31 53966.10 88888.00 2019-01-15 10:55:36.000 15 7909.69 987.41 53966.09 88888.00 2019-01-15 10:55:37.000 15 7909.75 987.55 53966.10 88888.00 2019-01-15 10:55:38.000 15 7909.82 987.68 53966.12 88888.00 2019-01-15 10:55:39.000 15 7909.88 987.81 53966.12 88888.00 2019-01-15 10:55:40.000 15 7909.91 987.94 53966.08 88888.00 2019-01-15 10:55:41.000 15 7909.91 988.10 53966.02 88888.00 2019-01-15 10:55:42.000 15 7909.91 988.29 53965.93 88888.00 2019-01-15 10:55:43.000 15 7909.89 988.52 53965.84 88888.00 2019-01-15 10:55:44.000 15 7909.87 988.70 53965.79 88888.00 2019-01-15 10:55:45.000 15 7909.88 988.86 53965.78 88888.00 2019-01-15 10:55:46.000 15 7909.88 989.00 53965.76 88888.00 2019-01-15 10:55:47.000 15 7909.87 989.12 53965.74 88888.00 2019-01-15 10:55:48.000 15 7909.89 989.24 53965.73 88888.00 2019-01-15 10:55:49.000 15 7909.91 989.35 53965.73 88888.00 2019-01-15 10:55:50.000 15 7909.92 989.44 53965.71 88888.00 2019-01-15 10:55:51.000 15 7909.93 989.53 53965.71 88888.00 2019-01-15 10:55:52.000 15 7909.94 989.62 53965.72 88888.00 2019-01-15 10:55:53.000 15 7909.94 989.70 53965.71 88888.00 2019-01-15 10:55:54.000 15 7909.94 989.77 53965.70 88888.00 2019-01-15 10:55:55.000 15 7909.93 989.84 53965.69 88888.00 2019-01-15 10:55:56.000 15 7909.89 989.91 53965.64 88888.00 2019-01-15 10:55:57.000 15 7909.85 989.97 53965.59 88888.00 2019-01-15 10:55:58.000 15 7909.80 990.05 53965.55 88888.00 2019-01-15 10:55:59.000 15 7909.75 990.11 53965.50 88888.00 2019-01-15 10:56:00.000 15 7909.71 990.17 53965.45 88888.00 2019-01-15 10:56:01.000 15 7909.67 990.25 53965.41 88888.00 2019-01-15 10:56:02.000 15 7909.60 990.33 53965.37 88888.00 2019-01-15 10:56:03.000 15 7909.51 990.40 53965.30 88888.00 2019-01-15 10:56:04.000 15 7909.41 990.49 53965.24 88888.00 2019-01-15 10:56:05.000 15 7909.31 990.58 53965.16 88888.00 2019-01-15 10:56:06.000 15 7909.19 990.61 53965.08 88888.00 2019-01-15 10:56:07.000 15 7909.09 990.61 53965.03 88888.00 2019-01-15 10:56:08.000 15 7908.97 990.60 53964.99 88888.00 2019-01-15 10:56:09.000 15 7908.86 990.57 53964.96 88888.00 2019-01-15 10:56:10.000 15 7908.77 990.53 53964.95 88888.00 2019-01-15 10:56:11.000 15 7908.70 990.49 53964.98 88888.00 2019-01-15 10:56:12.000 15 7908.62 990.44 53965.01 88888.00 2019-01-15 10:56:13.000 15 7908.55 990.39 53965.02 88888.00 2019-01-15 10:56:14.000 15 7908.48 990.36 53965.03 88888.00 2019-01-15 10:56:15.000 15 7908.40 990.34 53965.04 88888.00 2019-01-15 10:56:16.000 15 7908.31 990.31 53965.04 88888.00 2019-01-15 10:56:17.000 15 7908.23 990.29 53965.04 88888.00 2019-01-15 10:56:18.000 15 7908.13 990.26 53965.04 88888.00 2019-01-15 10:56:19.000 15 7908.02 990.22 53965.05 88888.00 2019-01-15 10:56:20.000 15 7907.95 990.18 53965.09 88888.00 2019-01-15 10:56:21.000 15 7907.90 990.17 53965.14 88888.00 2019-01-15 10:56:22.000 15 7907.84 990.16 53965.20 88888.00 2019-01-15 10:56:23.000 15 7907.80 990.17 53965.23 88888.00 2019-01-15 10:56:24.000 15 7907.76 990.21 53965.26 88888.00 2019-01-15 10:56:25.000 15 7907.70 990.28 53965.28 88888.00 2019-01-15 10:56:26.000 15 7907.66 990.39 53965.31 88888.00 2019-01-15 10:56:27.000 15 7907.65 990.49 53965.36 88888.00 2019-01-15 10:56:28.000 15 7907.64 990.57 53965.43 88888.00 2019-01-15 10:56:29.000 15 7907.63 990.65 53965.49 88888.00 2019-01-15 10:56:30.000 15 7907.60 990.74 53965.55 88888.00 2019-01-15 10:56:31.000 15 7907.57 990.80 53965.59 88888.00 2019-01-15 10:56:32.000 15 7907.51 990.85 53965.61 88888.00 2019-01-15 10:56:33.000 15 7907.43 990.90 53965.61 88888.00 2019-01-15 10:56:34.000 15 7907.35 990.96 53965.62 88888.00 2019-01-15 10:56:35.000 15 7907.27 990.99 53965.62 88888.00 2019-01-15 10:56:36.000 15 7907.19 991.02 53965.66 88888.00 2019-01-15 10:56:37.000 15 7907.15 991.06 53965.73 88888.00 2019-01-15 10:56:38.000 15 7907.12 991.12 53965.79 88888.00 2019-01-15 10:56:39.000 15 7907.06 991.19 53965.84 88888.00 2019-01-15 10:56:40.000 15 7907.00 991.29 53965.88 88888.00 2019-01-15 10:56:41.000 15 7906.97 991.37 53965.93 88888.00 2019-01-15 10:56:42.000 15 7906.91 991.44 53965.97 88888.00 2019-01-15 10:56:43.000 15 7906.82 991.53 53965.96 88888.00 2019-01-15 10:56:44.000 15 7906.74 991.64 53965.97 88888.00 2019-01-15 10:56:45.000 15 7906.65 991.75 53965.98 88888.00 2019-01-15 10:56:46.000 15 7906.56 991.83 53965.99 88888.00 2019-01-15 10:56:47.000 15 7906.48 991.92 53966.02 88888.00 2019-01-15 10:56:48.000 15 7906.41 991.98 53966.07 88888.00 2019-01-15 10:56:49.000 15 7906.35 992.03 53966.10 88888.00 2019-01-15 10:56:50.000 15 7906.28 992.12 53966.12 88888.00 2019-01-15 10:56:51.000 15 7906.21 992.24 53966.13 88888.00 2019-01-15 10:56:52.000 15 7906.12 992.36 53966.14 88888.00 2019-01-15 10:56:53.000 15 7906.02 992.49 53966.13 88888.00 2019-01-15 10:56:54.000 15 7905.91 992.63 53966.10 88888.00 2019-01-15 10:56:55.000 15 7905.79 992.78 53966.07 88888.00 2019-01-15 10:56:56.000 15 7905.67 992.91 53966.05 88888.00 2019-01-15 10:56:57.000 15 7905.57 993.00 53966.08 88888.00 2019-01-15 10:56:58.000 15 7905.47 993.03 53966.13 88888.00 2019-01-15 10:56:59.000 15 7905.37 993.01 53966.17 88888.00 2019-01-15 10:57:00.000 15 7905.27 992.98 53966.20 88888.00 2019-01-15 10:57:01.000 15 7905.19 992.94 53966.24 88888.00 2019-01-15 10:57:02.000 15 7905.12 992.91 53966.30 88888.00 2019-01-15 10:57:03.000 15 7905.05 992.89 53966.34 88888.00 2019-01-15 10:57:04.000 15 7904.97 992.89 53966.38 88888.00 2019-01-15 10:57:05.000 15 7904.91 992.88 53966.41 88888.00 2019-01-15 10:57:06.000 15 7904.87 992.82 53966.45 88888.00 2019-01-15 10:57:07.000 15 7904.82 992.76 53966.49 88888.00 2019-01-15 10:57:08.000 15 7904.79 992.75 53966.55 88888.00 2019-01-15 10:57:09.000 15 7904.75 992.74 53966.60 88888.00 2019-01-15 10:57:10.000 15 7904.72 992.75 53966.62 88888.00 2019-01-15 10:57:11.000 15 7904.69 992.77 53966.66 88888.00 2019-01-15 10:57:12.000 15 7904.68 992.81 53966.71 88888.00 2019-01-15 10:57:13.000 15 7904.65 992.85 53966.74 88888.00 2019-01-15 10:57:14.000 15 7904.62 992.89 53966.75 88888.00 2019-01-15 10:57:15.000 15 7904.60 992.95 53966.79 88888.00 2019-01-15 10:57:16.000 15 7904.60 993.02 53966.84 88888.00 2019-01-15 10:57:17.000 15 7904.60 993.07 53966.90 88888.00 2019-01-15 10:57:18.000 15 7904.61 993.12 53966.95 88888.00 2019-01-15 10:57:19.000 15 7904.63 993.18 53966.99 88888.00 2019-01-15 10:57:20.000 15 7904.67 993.26 53967.05 88888.00 2019-01-15 10:57:21.000 15 7904.68 993.36 53967.08 88888.00 2019-01-15 10:57:22.000 15 7904.68 993.46 53967.09 88888.00 2019-01-15 10:57:23.000 15 7904.69 993.54 53967.10 88888.00 2019-01-15 10:57:24.000 15 7904.70 993.62 53967.13 88888.00 2019-01-15 10:57:25.000 15 7904.69 993.71 53967.16 88888.00 2019-01-15 10:57:26.000 15 7904.72 993.80 53967.21 88888.00 2019-01-15 10:57:27.000 15 7904.76 993.90 53967.27 88888.00 2019-01-15 10:57:28.000 15 7904.79 994.00 53967.29 88888.00 2019-01-15 10:57:29.000 15 7904.82 994.11 53967.32 88888.00 2019-01-15 10:57:30.000 15 7904.83 994.24 53967.32 88888.00 2019-01-15 10:57:31.000 15 7904.83 994.37 53967.30 88888.00 2019-01-15 10:57:32.000 15 7904.83 994.47 53967.31 88888.00 2019-01-15 10:57:33.000 15 7904.83 994.58 53967.33 88888.00 2019-01-15 10:57:34.000 15 7904.85 994.70 53967.36 88888.00 2019-01-15 10:57:35.000 15 7904.88 994.83 53967.39 88888.00 2019-01-15 10:57:36.000 15 7904.88 994.95 53967.40 88888.00 2019-01-15 10:57:37.000 15 7904.85 995.04 53967.38 88888.00 2019-01-15 10:57:38.000 15 7904.81 995.10 53967.34 88888.00 2019-01-15 10:57:39.000 15 7904.75 995.16 53967.30 88888.00 2019-01-15 10:57:40.000 15 7904.72 995.25 53967.28 88888.00 2019-01-15 10:57:41.000 15 7904.68 995.36 53967.27 88888.00 2019-01-15 10:57:42.000 15 7904.63 995.49 53967.25 88888.00 2019-01-15 10:57:43.000 15 7904.58 995.62 53967.23 88888.00 2019-01-15 10:57:44.000 15 7904.54 995.74 53967.22 88888.00 2019-01-15 10:57:45.000 15 7904.51 995.81 53967.23 88888.00 2019-01-15 10:57:46.000 15 7904.45 995.86 53967.23 88888.00 2019-01-15 10:57:47.000 15 7904.40 995.93 53967.22 88888.00 2019-01-15 10:57:48.000 15 7904.35 995.98 53967.21 88888.00 2019-01-15 10:57:49.000 15 7904.29 995.97 53967.20 88888.00 2019-01-15 10:57:50.000 15 7904.22 995.94 53967.19 88888.00 2019-01-15 10:57:51.000 15 7904.16 995.97 53967.16 88888.00 2019-01-15 10:57:52.000 15 7904.10 996.02 53967.13 88888.00 2019-01-15 10:57:53.000 15 7904.03 996.08 53967.12 88888.00 2019-01-15 10:57:54.000 15 7903.98 996.14 53967.12 88888.00 2019-01-15 10:57:55.000 15 7903.94 996.17 53967.14 88888.00 2019-01-15 10:57:56.000 15 7903.91 996.16 53967.17 88888.00 2019-01-15 10:57:57.000 15 7903.87 996.12 53967.21 88888.00 2019-01-15 10:57:58.000 15 7903.80 996.05 53967.21 88888.00 2019-01-15 10:57:59.000 15 7903.70 995.96 53967.18 88888.00 2019-01-15 10:58:00.000 15 7903.60 995.85 53967.19 88888.00 2019-01-15 10:58:01.000 15 7903.52 995.72 53967.23 88888.00 2019-01-15 10:58:02.000 15 7903.45 995.60 53967.26 88888.00 2019-01-15 10:58:03.000 15 7903.38 995.50 53967.27 88888.00 2019-01-15 10:58:04.000 15 7903.29 995.41 53967.26 88888.00 2019-01-15 10:58:05.000 15 7903.16 995.34 53967.23 88888.00 2019-01-15 10:58:06.000 15 7903.03 995.30 53967.18 88888.00 2019-01-15 10:58:07.000 15 7902.92 995.27 53967.15 88888.00 2019-01-15 10:58:08.000 15 7902.81 995.24 53967.13 88888.00 2019-01-15 10:58:09.000 15 7902.71 995.21 53967.14 88888.00 2019-01-15 10:58:10.000 15 7902.63 995.17 53967.15 88888.00 2019-01-15 10:58:11.000 15 7902.53 995.13 53967.15 88888.00 2019-01-15 10:58:12.000 15 7902.44 995.11 53967.13 88888.00 2019-01-15 10:58:13.000 15 7902.37 995.11 53967.13 88888.00 2019-01-15 10:58:14.000 15 7902.30 995.11 53967.14 88888.00 2019-01-15 10:58:15.000 15 7902.23 995.12 53967.16 88888.00 2019-01-15 10:58:16.000 15 7902.16 995.11 53967.14 88888.00 2019-01-15 10:58:17.000 15 7902.09 995.08 53967.13 88888.00 2019-01-15 10:58:18.000 15 7902.04 995.06 53967.14 88888.00 2019-01-15 10:58:19.000 15 7901.98 995.04 53967.14 88888.00 2019-01-15 10:58:20.000 15 7901.91 995.03 53967.14 88888.00 2019-01-15 10:58:21.000 15 7901.87 995.03 53967.15 88888.00 2019-01-15 10:58:22.000 15 7901.85 995.06 53967.17 88888.00 2019-01-15 10:58:23.000 15 7901.81 995.07 53967.20 88888.00 2019-01-15 10:58:24.000 15 7901.76 995.06 53967.20 88888.00 2019-01-15 10:58:25.000 15 7901.71 995.05 53967.20 88888.00 2019-01-15 10:58:26.000 15 7901.67 995.06 53967.20 88888.00 2019-01-15 10:58:27.000 15 7901.66 995.08 53967.20 88888.00 2019-01-15 10:58:28.000 15 7901.65 995.12 53967.21 88888.00 2019-01-15 10:58:29.000 15 7901.64 995.16 53967.23 88888.00 2019-01-15 10:58:30.000 15 7901.63 995.19 53967.23 88888.00 2019-01-15 10:58:31.000 15 7901.62 995.23 53967.23 88888.00 2019-01-15 10:58:32.000 15 7901.59 995.27 53967.23 88888.00 2019-01-15 10:58:33.000 15 7901.56 995.31 53967.23 88888.00 2019-01-15 10:58:34.000 15 7901.54 995.36 53967.23 88888.00 2019-01-15 10:58:35.000 15 7901.54 995.41 53967.25 88888.00 2019-01-15 10:58:36.000 15 7901.55 995.43 53967.27 88888.00 2019-01-15 10:58:37.000 15 7901.56 995.42 53967.30 88888.00 2019-01-15 10:58:38.000 15 7901.56 995.41 53967.32 88888.00 2019-01-15 10:58:39.000 15 7901.56 995.41 53967.32 88888.00 2019-01-15 10:58:40.000 15 7901.57 995.40 53967.35 88888.00 2019-01-15 10:58:41.000 15 7901.59 995.41 53967.38 88888.00 2019-01-15 10:58:42.000 15 7901.61 995.48 53967.36 88888.00 2019-01-15 10:58:43.000 15 7901.62 995.56 53967.34 88888.00 2019-01-15 10:58:44.000 15 7901.63 995.66 53967.35 88888.00 2019-01-15 10:58:45.000 15 7901.64 995.76 53967.37 88888.00 2019-01-15 10:58:46.000 15 7901.64 995.85 53967.36 88888.00 2019-01-15 10:58:47.000 15 7901.62 995.92 53967.36 88888.00 2019-01-15 10:58:48.000 15 7901.65 996.00 53967.39 88888.00 2019-01-15 10:58:49.000 15 7901.71 996.06 53967.44 88888.00 2019-01-15 10:58:50.000 15 7901.77 996.07 53967.49 88888.00 2019-01-15 10:58:51.000 15 7901.80 996.07 53967.54 88888.00 2019-01-15 10:58:52.000 15 7901.81 996.07 53967.57 88888.00 2019-01-15 10:58:53.000 15 7901.82 996.06 53967.57 88888.00 2019-01-15 10:58:54.000 15 7901.82 996.06 53967.56 88888.00 2019-01-15 10:58:55.000 15 7901.83 996.08 53967.55 88888.00 2019-01-15 10:58:56.000 15 7901.83 996.11 53967.55 88888.00 2019-01-15 10:58:57.000 15 7901.81 996.15 53967.53 88888.00 2019-01-15 10:58:58.000 15 7901.79 996.18 53967.49 88888.00 2019-01-15 10:58:59.000 15 7901.76 996.19 53967.45 88888.00 2019-01-15 10:59:00.000 15 7901.70 996.21 53967.42 88888.00 2019-01-15 10:59:01.000 15 7901.65 996.24 53967.39 88888.00 2019-01-15 10:59:02.000 15 7901.65 996.28 53967.36 88888.00 2019-01-15 10:59:03.000 15 7901.66 996.33 53967.36 88888.00 2019-01-15 10:59:04.000 15 7901.66 996.35 53967.36 88888.00 2019-01-15 10:59:05.000 15 7901.64 996.35 53967.34 88888.00 2019-01-15 10:59:06.000 15 7901.62 996.35 53967.31 88888.00 2019-01-15 10:59:07.000 15 7901.58 996.33 53967.27 88888.00 2019-01-15 10:59:08.000 15 7901.50 996.27 53967.20 88888.00 2019-01-15 10:59:09.000 15 7901.37 996.18 53967.12 88888.00 2019-01-15 10:59:10.000 15 7901.21 996.10 53967.00 88888.00 2019-01-15 10:59:11.000 15 7901.04 996.04 53966.87 88888.00 2019-01-15 10:59:12.000 15 7900.89 995.97 53966.75 88888.00 2019-01-15 10:59:13.000 15 7900.75 995.89 53966.66 88888.00 2019-01-15 10:59:14.000 15 7900.63 995.82 53966.62 88888.00 2019-01-15 10:59:15.000 15 7900.55 995.75 53966.59 88888.00 2019-01-15 10:59:16.000 15 7900.52 995.68 53966.56 88888.00 2019-01-15 10:59:17.000 15 7900.48 995.62 53966.55 88888.00 2019-01-15 10:59:18.000 15 7900.42 995.56 53966.53 88888.00 2019-01-15 10:59:19.000 15 7900.39 995.50 53966.49 88888.00 2019-01-15 10:59:20.000 15 7900.36 995.42 53966.45 88888.00 2019-01-15 10:59:21.000 15 7900.32 995.33 53966.42 88888.00 2019-01-15 10:59:22.000 15 7900.28 995.23 53966.38 88888.00 2019-01-15 10:59:23.000 15 7900.24 995.14 53966.35 88888.00 2019-01-15 10:59:24.000 15 7900.19 995.05 53966.32 88888.00 2019-01-15 10:59:25.000 15 7900.14 994.96 53966.27 88888.00 2019-01-15 10:59:26.000 15 7900.13 994.88 53966.21 88888.00 2019-01-15 10:59:27.000 15 7900.11 994.81 53966.15 88888.00 2019-01-15 10:59:28.000 15 7900.08 994.76 53966.09 88888.00 2019-01-15 10:59:29.000 15 7900.04 994.69 53966.02 88888.00 2019-01-15 10:59:30.000 15 7900.01 994.61 53965.95 88888.00 2019-01-15 10:59:31.000 15 7899.96 994.53 53965.89 88888.00 2019-01-15 10:59:32.000 15 7899.91 994.45 53965.84 88888.00 2019-01-15 10:59:33.000 15 7899.88 994.36 53965.80 88888.00 2019-01-15 10:59:34.000 15 7899.86 994.26 53965.77 88888.00 2019-01-15 10:59:35.000 15 7899.82 994.16 53965.71 88888.00 2019-01-15 10:59:36.000 15 7899.77 994.03 53965.67 88888.00 2019-01-15 10:59:37.000 15 7899.72 993.86 53965.62 88888.00 2019-01-15 10:59:38.000 15 7899.65 993.70 53965.56 88888.00 2019-01-15 10:59:39.000 15 7899.58 993.54 53965.50 88888.00 2019-01-15 10:59:40.000 15 7899.52 993.37 53965.46 88888.00 2019-01-15 10:59:41.000 15 7899.43 993.19 53965.40 88888.00 2019-01-15 10:59:42.000 15 7899.34 993.03 53965.32 88888.00 2019-01-15 10:59:43.000 15 7899.25 992.89 53965.25 88888.00 2019-01-15 10:59:44.000 15 7899.18 992.75 53965.21 88888.00 2019-01-15 10:59:45.000 15 7899.14 992.62 53965.17 88888.00 2019-01-15 10:59:46.000 15 7899.11 992.54 53965.14 88888.00 2019-01-15 10:59:47.000 15 7899.10 992.44 53965.13 88888.00 2019-01-15 10:59:48.000 15 7899.10 992.32 53965.12 88888.00 2019-01-15 10:59:49.000 15 7899.10 992.20 53965.11 88888.00 2019-01-15 10:59:50.000 15 7899.09 992.06 53965.11 88888.00 2019-01-15 10:59:51.000 15 7899.07 991.90 53965.09 88888.00 2019-01-15 10:59:52.000 15 7899.04 991.76 53965.05 88888.00 2019-01-15 10:59:53.000 15 7899.04 991.60 53965.05 88888.00 2019-01-15 10:59:54.000 15 7899.06 991.44 53965.07 88888.00 2019-01-15 10:59:55.000 15 7899.08 991.28 53965.09 88888.00 2019-01-15 10:59:56.000 15 7899.09 991.11 53965.11 88888.00 2019-01-15 10:59:57.000 15 7899.08 990.96 53965.11 88888.00 2019-01-15 10:59:58.000 15 7899.08 990.81 53965.11 88888.00 2019-01-15 10:59:59.000 15 7899.08 990.67 53965.08 88888.00 2019-01-15 11:00:00.000 15 7899.08 990.55 53965.07 88888.00 2019-01-15 11:00:01.000 15 7899.08 990.41 53965.07 88888.00 2019-01-15 11:00:02.000 15 7899.07 990.25 53965.07 88888.00 2019-01-15 11:00:03.000 15 7899.04 990.09 53965.06 88888.00 2019-01-15 11:00:04.000 15 7899.01 989.95 53965.06 88888.00 2019-01-15 11:00:05.000 15 7898.99 989.79 53965.07 88888.00 2019-01-15 11:00:06.000 15 7898.99 989.66 53965.07 88888.00 2019-01-15 11:00:07.000 15 7898.99 989.55 53965.09 88888.00 2019-01-15 11:00:08.000 15 7898.99 989.41 53965.10 88888.00 2019-01-15 11:00:09.000 15 7898.97 989.28 53965.12 88888.00 2019-01-15 11:00:10.000 15 7898.98 989.15 53965.16 88888.00 2019-01-15 11:00:11.000 15 7898.99 989.01 53965.18 88888.00 2019-01-15 11:00:12.000 15 7898.98 988.88 53965.19 88888.00 2019-01-15 11:00:13.000 15 7898.97 988.73 53965.19 88888.00 2019-01-15 11:00:14.000 15 7898.95 988.58 53965.17 88888.00 2019-01-15 11:00:15.000 15 7898.91 988.46 53965.14 88888.00 2019-01-15 11:00:16.000 15 7898.87 988.36 53965.11 88888.00 2019-01-15 11:00:17.000 15 7898.81 988.28 53965.07 88888.00 2019-01-15 11:00:18.000 15 7898.76 988.19 53965.04 88888.00 2019-01-15 11:00:19.000 15 7898.73 988.14 53965.01 88888.00 2019-01-15 11:00:20.000 15 7898.70 988.09 53964.99 88888.00 2019-01-15 11:00:21.000 15 7898.67 988.02 53964.97 88888.00 2019-01-15 11:00:22.000 15 7898.64 987.95 53964.93 88888.00 2019-01-15 11:00:23.000 15 7898.60 987.90 53964.88 88888.00 2019-01-15 11:00:24.000 15 7898.56 987.85 53964.83 88888.00 2019-01-15 11:00:25.000 15 7898.52 987.81 53964.77 88888.00 2019-01-15 11:00:26.000 15 7898.49 987.77 53964.72 88888.00 2019-01-15 11:00:27.000 15 7898.44 987.73 53964.66 88888.00 2019-01-15 11:00:28.000 15 7898.39 987.68 53964.60 88888.00 2019-01-15 11:00:29.000 15 7898.34 987.63 53964.55 88888.00 2019-01-15 11:00:30.000 15 7898.28 987.58 53964.48 88888.00 2019-01-15 11:00:31.000 15 7898.21 987.52 53964.37 88888.00 2019-01-15 11:00:32.000 15 7898.12 987.47 53964.25 88888.00 2019-01-15 11:00:33.000 15 7898.04 987.45 53964.12 88888.00 2019-01-15 11:00:34.000 15 7897.96 987.45 53964.02 88888.00 2019-01-15 11:00:35.000 15 7897.88 987.43 53963.91 88888.00 2019-01-15 11:00:36.000 15 7897.80 987.37 53963.81 88888.00 2019-01-15 11:00:37.000 15 7897.70 987.30 53963.70 88888.00 2019-01-15 11:00:38.000 15 7897.61 987.26 53963.58 88888.00 2019-01-15 11:00:39.000 15 7897.51 987.24 53963.46 88888.00 2019-01-15 11:00:40.000 15 7897.43 987.22 53963.35 88888.00 2019-01-15 11:00:41.000 15 7897.37 987.21 53963.26 88888.00 2019-01-15 11:00:42.000 15 7897.32 987.19 53963.15 88888.00 2019-01-15 11:00:43.000 15 7897.26 987.18 53963.06 88888.00 2019-01-15 11:00:44.000 15 7897.20 987.14 53962.98 88888.00 2019-01-15 11:00:45.000 15 7897.14 987.06 53962.88 88888.00 2019-01-15 11:00:46.000 15 7897.10 986.97 53962.78 88888.00 2019-01-15 11:00:47.000 15 7897.06 986.89 53962.70 88888.00 2019-01-15 11:00:48.000 15 7897.04 986.83 53962.62 88888.00 2019-01-15 11:00:49.000 15 7897.04 986.79 53962.53 88888.00 2019-01-15 11:00:50.000 15 7897.06 986.78 53962.45 88888.00 2019-01-15 11:00:51.000 15 7897.07 986.77 53962.39 88888.00 2019-01-15 11:00:52.000 15 7897.09 986.73 53962.31 88888.00 2019-01-15 11:00:53.000 15 7897.12 986.67 53962.24 88888.00 2019-01-15 11:00:54.000 15 7897.14 986.62 53962.16 88888.00 2019-01-15 11:00:55.000 15 7897.13 986.54 53962.06 88888.00 2019-01-15 11:00:56.000 15 7897.12 986.47 53961.95 88888.00 2019-01-15 11:00:57.000 15 7897.10 986.40 53961.84 88888.00 2019-01-15 11:00:58.000 15 7897.10 986.32 53961.73 88888.00 2019-01-15 11:00:59.000 15 7897.11 986.27 53961.63 88888.00 2019-01-15 11:01:00.000 15 7897.13 986.24 53961.54 88888.00 2019-01-15 11:01:01.000 15 7897.16 986.19 53961.46 88888.00 2019-01-15 11:01:02.000 15 7897.21 986.14 53961.38 88888.00 2019-01-15 11:01:03.000 15 7897.25 986.10 53961.30 88888.00 2019-01-15 11:01:04.000 15 7897.28 986.07 53961.22 88888.00 2019-01-15 11:01:05.000 15 7897.32 986.01 53961.13 88888.00 2019-01-15 11:01:06.000 15 7897.33 985.94 53961.03 88888.00 2019-01-15 11:01:07.000 15 7897.32 985.88 53960.91 88888.00 2019-01-15 11:01:08.000 15 7897.31 985.84 53960.81 88888.00 2019-01-15 11:01:09.000 15 7897.33 985.81 53960.73 88888.00 2019-01-15 11:01:10.000 15 7897.36 985.78 53960.64 88888.00 2019-01-15 11:01:11.000 15 7897.38 985.78 53960.55 88888.00 2019-01-15 11:01:12.000 15 7897.39 985.77 53960.47 88888.00 2019-01-15 11:01:13.000 15 7897.39 985.74 53960.39 88888.00 2019-01-15 11:01:14.000 15 7897.38 985.70 53960.29 88888.00 2019-01-15 11:01:15.000 15 7897.36 985.68 53960.18 88888.00 2019-01-15 11:01:16.000 15 7897.32 985.66 53960.07 88888.00 2019-01-15 11:01:17.000 15 7897.28 985.65 53959.96 88888.00 2019-01-15 11:01:18.000 15 7897.24 985.65 53959.84 88888.00 2019-01-15 11:01:19.000 15 7897.22 985.68 53959.72 88888.00 2019-01-15 11:01:20.000 15 7897.22 985.75 53959.62 88888.00 2019-01-15 11:01:21.000 15 7897.23 985.82 53959.55 88888.00 2019-01-15 11:01:22.000 15 7897.25 985.87 53959.48 88888.00 2019-01-15 11:01:23.000 15 7897.28 985.92 53959.43 88888.00 2019-01-15 11:01:24.000 15 7897.30 985.97 53959.36 88888.00 2019-01-15 11:01:25.000 15 7897.31 986.03 53959.28 88888.00 2019-01-15 11:01:26.000 15 7897.32 986.11 53959.20 88888.00 2019-01-15 11:01:27.000 15 7897.35 986.18 53959.14 88888.00 2019-01-15 11:01:28.000 15 7897.37 986.25 53959.09 88888.00 2019-01-15 11:01:29.000 15 7897.39 986.33 53959.04 88888.00 2019-01-15 11:01:30.000 15 7897.41 986.43 53958.96 88888.00 2019-01-15 11:01:31.000 15 7897.41 986.54 53958.86 88888.00 2019-01-15 11:01:32.000 15 7897.41 986.66 53958.76 88888.00 2019-01-15 11:01:33.000 15 7897.42 986.80 53958.65 88888.00 2019-01-15 11:01:34.000 15 7897.42 986.97 53958.55 88888.00 2019-01-15 11:01:35.000 15 7897.41 987.14 53958.45 88888.00 2019-01-15 11:01:36.000 15 7897.40 987.30 53958.35 88888.00 2019-01-15 11:01:37.000 15 7897.40 987.47 53958.27 88888.00 2019-01-15 11:01:38.000 15 7897.43 987.67 53958.21 88888.00 2019-01-15 11:01:39.000 15 7897.44 987.86 53958.14 88888.00 2019-01-15 11:01:40.000 15 7897.45 988.01 53958.06 88888.00 2019-01-15 11:01:41.000 15 7897.44 988.15 53957.98 88888.00 2019-01-15 11:01:42.000 15 7897.43 988.32 53957.90 88888.00 2019-01-15 11:01:43.000 15 7897.43 988.52 53957.82 88888.00 2019-01-15 11:01:44.000 15 7897.48 988.76 53957.77 88888.00 2019-01-15 11:01:45.000 15 7897.55 989.01 53957.71 88888.00 2019-01-15 11:01:46.000 15 7897.64 989.27 53957.68 88888.00 2019-01-15 11:01:47.000 15 7897.74 989.53 53957.66 88888.00 2019-01-15 11:01:48.000 15 7897.83 989.76 53957.64 88888.00 2019-01-15 11:01:49.000 15 7897.92 989.96 53957.62 88888.00 2019-01-15 11:01:50.000 15 7898.00 990.13 53957.60 88888.00 2019-01-15 11:01:51.000 15 7898.05 990.27 53957.57 88888.00 2019-01-15 11:01:52.000 15 7898.08 990.38 53957.51 88888.00 2019-01-15 11:01:53.000 15 7898.09 990.49 53957.43 88888.00 2019-01-15 11:01:54.000 15 7898.09 990.60 53957.34 88888.00 2019-01-15 11:01:55.000 15 7898.07 990.72 53957.27 88888.00 2019-01-15 11:01:56.000 15 7898.09 990.84 53957.21 88888.00 2019-01-15 11:01:57.000 15 7898.13 990.98 53957.18 88888.00 2019-01-15 11:01:58.000 15 7898.19 991.12 53957.16 88888.00 2019-01-15 11:01:59.000 15 7898.26 991.25 53957.14 88888.00 2019-01-15 11:02:00.000 15 7898.32 991.38 53957.12 88888.00 2019-01-15 11:02:01.000 15 7898.37 991.49 53957.08 88888.00 2019-01-15 11:02:02.000 15 7898.39 991.56 53957.04 88888.00 2019-01-15 11:02:03.000 15 7898.41 991.60 53957.01 88888.00 2019-01-15 11:02:04.000 15 7898.43 991.64 53956.97 88888.00 2019-01-15 11:02:05.000 15 7898.47 991.68 53956.93 88888.00 2019-01-15 11:02:06.000 15 7898.51 991.72 53956.90 88888.00 2019-01-15 11:02:07.000 15 7898.55 991.76 53956.88 88888.00 2019-01-15 11:02:08.000 15 7898.60 991.82 53956.87 88888.00 2019-01-15 11:02:09.000 15 7898.66 991.88 53956.85 88888.00 2019-01-15 11:02:10.000 15 7898.72 991.94 53956.82 88888.00 2019-01-15 11:02:11.000 15 7898.77 992.01 53956.80 88888.00 2019-01-15 11:02:12.000 15 7898.83 992.04 53956.79 88888.00 2019-01-15 11:02:13.000 15 7898.91 992.05 53956.78 88888.00 2019-01-15 11:02:14.000 15 7898.98 992.07 53956.76 88888.00 2019-01-15 11:02:15.000 15 7899.05 992.08 53956.74 88888.00 2019-01-15 11:02:16.000 15 7899.13 992.09 53956.74 88888.00 2019-01-15 11:02:17.000 15 7899.23 992.10 53956.76 88888.00 2019-01-15 11:02:18.000 15 7899.36 992.13 53956.79 88888.00 2019-01-15 11:02:19.000 15 7899.49 992.16 53956.82 88888.00 2019-01-15 11:02:20.000 15 7899.59 992.18 53956.83 88888.00 2019-01-15 11:02:21.000 15 7899.69 992.19 53956.82 88888.00 2019-01-15 11:02:22.000 15 7899.77 992.16 53956.82 88888.00 2019-01-15 11:02:23.000 15 7899.86 992.10 53956.81 88888.00 2019-01-15 11:02:24.000 15 7899.94 992.00 53956.84 88888.00 2019-01-15 11:02:25.000 15 7900.03 991.88 53956.88 88888.00 2019-01-15 11:02:26.000 15 7900.11 991.77 53956.93 88888.00 2019-01-15 11:02:27.000 15 7900.21 991.65 53956.98 88888.00 2019-01-15 11:02:28.000 15 7900.29 991.53 53957.02 88888.00 2019-01-15 11:02:29.000 15 7900.36 991.43 53957.03 88888.00 2019-01-15 11:02:30.000 15 7900.41 991.35 53957.03 88888.00 2019-01-15 11:02:31.000 15 7900.45 991.26 53957.04 88888.00 2019-01-15 11:02:32.000 15 7900.49 991.17 53957.03 88888.00 2019-01-15 11:02:33.000 15 7900.56 991.09 53957.06 88888.00 2019-01-15 11:02:34.000 15 7900.64 991.03 53957.13 88888.00 2019-01-15 11:02:35.000 15 7900.75 990.97 53957.21 88888.00 2019-01-15 11:02:36.000 15 7900.86 990.91 53957.27 88888.00 2019-01-15 11:02:37.000 15 7900.96 990.84 53957.32 88888.00 2019-01-15 11:02:38.000 15 7901.05 990.77 53957.36 88888.00 2019-01-15 11:02:39.000 15 7901.11 990.71 53957.39 88888.00 2019-01-15 11:02:40.000 15 7901.16 990.65 53957.41 88888.00 2019-01-15 11:02:41.000 15 7901.24 990.56 53957.45 88888.00 2019-01-15 11:02:42.000 15 7901.34 990.47 53957.52 88888.00 2019-01-15 11:02:43.000 15 7901.47 990.36 53957.61 88888.00 2019-01-15 11:02:44.000 15 7901.62 990.26 53957.71 88888.00 2019-01-15 11:02:45.000 15 7901.77 990.17 53957.82 88888.00 2019-01-15 11:02:46.000 15 7901.92 990.12 53957.93 88888.00 2019-01-15 11:02:47.000 15 7902.07 990.07 53958.02 88888.00 2019-01-15 11:02:48.000 15 7902.23 990.04 53958.12 88888.00 2019-01-15 11:02:49.000 15 7902.40 990.04 53958.21 88888.00 2019-01-15 11:02:50.000 15 7902.58 990.05 53958.31 88888.00 2019-01-15 11:02:51.000 15 7902.78 990.04 53958.44 88888.00 2019-01-15 11:02:52.000 15 7903.01 990.00 53958.59 88888.00 2019-01-15 11:02:53.000 15 7903.25 989.95 53958.73 88888.00 2019-01-15 11:02:54.000 15 7903.48 989.90 53958.87 88888.00 2019-01-15 11:02:55.000 15 7903.70 989.85 53958.99 88888.00 2019-01-15 11:02:56.000 15 7903.90 989.80 53959.09 88888.00 2019-01-15 11:02:57.000 15 7904.08 989.74 53959.18 88888.00 2019-01-15 11:02:58.000 15 7904.22 989.65 53959.27 88888.00 2019-01-15 11:02:59.000 15 7904.36 989.55 53959.34 88888.00 2019-01-15 11:03:00.000 15 7904.47 989.45 53959.39 88888.00 2019-01-15 11:03:01.000 15 7904.57 989.34 53959.45 88888.00 2019-01-15 11:03:02.000 15 7904.65 989.21 53959.53 88888.00 2019-01-15 11:03:03.000 15 7904.74 989.06 53959.62 88888.00 2019-01-15 11:03:04.000 15 7904.81 988.90 53959.69 88888.00 2019-01-15 11:03:05.000 15 7904.88 988.74 53959.75 88888.00 2019-01-15 11:03:06.000 15 7904.96 988.62 53959.79 88888.00 2019-01-15 11:03:07.000 15 7905.05 988.51 53959.82 88888.00 2019-01-15 11:03:08.000 15 7905.13 988.42 53959.88 88888.00 2019-01-15 11:03:09.000 15 7905.23 988.35 53959.94 88888.00 2019-01-15 11:03:10.000 15 7905.35 988.28 53960.01 88888.00 2019-01-15 11:03:11.000 15 7905.47 988.23 53960.08 88888.00 2019-01-15 11:03:12.000 15 7905.55 988.21 53960.12 88888.00 2019-01-15 11:03:13.000 15 7905.63 988.17 53960.16 88888.00 2019-01-15 11:03:14.000 15 7905.70 988.13 53960.21 88888.00 2019-01-15 11:03:15.000 15 7905.74 988.10 53960.24 88888.00 2019-01-15 11:03:16.000 15 7905.77 988.07 53960.26 88888.00 2019-01-15 11:03:17.000 15 7905.82 988.07 53960.30 88888.00 2019-01-15 11:03:18.000 15 7905.89 988.07 53960.35 88888.00 2019-01-15 11:03:19.000 15 7905.96 988.06 53960.40 88888.00 2019-01-15 11:03:20.000 15 7906.02 988.06 53960.43 88888.00 2019-01-15 11:03:21.000 15 7906.07 988.05 53960.44 88888.00 2019-01-15 11:03:22.000 15 7906.13 988.05 53960.45 88888.00 2019-01-15 11:03:23.000 15 7906.16 988.07 53960.46 88888.00 2019-01-15 11:03:24.000 15 7906.18 988.11 53960.47 88888.00 2019-01-15 11:03:25.000 15 7906.20 988.19 53960.48 88888.00 2019-01-15 11:03:26.000 15 7906.22 988.28 53960.50 88888.00 2019-01-15 11:03:27.000 15 7906.28 988.38 53960.55 88888.00 2019-01-15 11:03:28.000 15 7906.36 988.49 53960.61 88888.00 2019-01-15 11:03:29.000 15 7906.45 988.60 53960.65 88888.00 2019-01-15 11:03:30.000 15 7906.53 988.71 53960.71 88888.00 2019-01-15 11:03:31.000 15 7906.63 988.81 53960.78 88888.00 2019-01-15 11:03:32.000 15 7906.72 988.86 53960.84 88888.00 2019-01-15 11:03:33.000 15 7906.81 988.89 53960.92 88888.00 2019-01-15 11:03:34.000 15 7906.91 988.94 53961.00 88888.00 2019-01-15 11:03:35.000 15 7907.01 989.01 53961.07 88888.00 2019-01-15 11:03:36.000 15 7907.11 989.09 53961.14 88888.00 2019-01-15 11:03:37.000 15 7907.19 989.16 53961.19 88888.00 2019-01-15 11:03:38.000 15 7907.24 989.19 53961.21 88888.00 2019-01-15 11:03:39.000 15 7907.26 989.22 53961.20 88888.00 2019-01-15 11:03:40.000 15 7907.25 989.25 53961.20 88888.00 2019-01-15 11:03:41.000 15 7907.24 989.28 53961.20 88888.00 2019-01-15 11:03:42.000 15 7907.23 989.29 53961.22 88888.00 2019-01-15 11:03:43.000 15 7907.23 989.31 53961.26 88888.00 2019-01-15 11:03:44.000 15 7907.22 989.34 53961.29 88888.00 2019-01-15 11:03:45.000 15 7907.21 989.38 53961.33 88888.00 2019-01-15 11:03:46.000 15 7907.23 989.44 53961.40 88888.00 2019-01-15 11:03:47.000 15 7907.25 989.49 53961.48 88888.00 2019-01-15 11:03:48.000 15 7907.26 989.53 53961.55 88888.00 2019-01-15 11:03:49.000 15 7907.29 989.59 53961.61 88888.00 2019-01-15 11:03:50.000 15 7907.32 989.66 53961.69 88888.00 2019-01-15 11:03:51.000 15 7907.30 989.76 53961.73 88888.00 2019-01-15 11:03:52.000 15 7907.27 989.87 53961.75 88888.00 2019-01-15 11:03:53.000 15 7907.27 989.97 53961.81 88888.00 2019-01-15 11:03:54.000 15 7907.28 990.05 53961.89 88888.00 2019-01-15 11:03:55.000 15 7907.28 990.15 53961.97 88888.00 2019-01-15 11:03:56.000 15 7907.26 990.23 53962.01 88888.00 2019-01-15 11:03:57.000 15 7907.23 990.29 53962.04 88888.00 2019-01-15 11:03:58.000 15 7907.21 990.33 53962.12 88888.00 2019-01-15 11:03:59.000 15 7907.19 990.33 53962.23 88888.00 2019-01-15 11:04:00.000 15 7907.17 990.31 53962.33 88888.00 2019-01-15 11:04:01.000 15 7907.13 990.31 53962.41 88888.00 2019-01-15 11:04:02.000 15 7907.10 990.34 53962.48 88888.00 2019-01-15 11:04:03.000 15 7907.06 990.38 53962.53 88888.00 2019-01-15 11:04:04.000 15 7906.99 990.39 53962.57 88888.00 2019-01-15 11:04:05.000 15 7906.94 990.39 53962.63 88888.00 2019-01-15 11:04:06.000 15 7906.93 990.41 53962.72 88888.00 2019-01-15 11:04:07.000 15 7906.95 990.44 53962.83 88888.00 2019-01-15 11:04:08.000 15 7906.98 990.45 53962.93 88888.00 2019-01-15 11:04:09.000 15 7907.01 990.47 53963.04 88888.00 2019-01-15 11:04:10.000 15 7907.06 990.49 53963.17 88888.00 2019-01-15 11:04:11.000 15 7907.13 990.50 53963.31 88888.00 2019-01-15 11:04:12.000 15 7907.17 990.51 53963.41 88888.00 2019-01-15 11:04:13.000 15 7907.17 990.53 53963.48 88888.00 2019-01-15 11:04:14.000 15 7907.17 990.56 53963.55 88888.00 2019-01-15 11:04:15.000 15 7907.17 990.59 53963.61 88888.00 2019-01-15 11:04:16.000 15 7907.16 990.61 53963.65 88888.00 2019-01-15 11:04:17.000 15 7907.15 990.65 53963.70 88888.00 2019-01-15 11:04:18.000 15 7907.14 990.71 53963.77 88888.00 2019-01-15 11:04:19.000 15 7907.15 990.78 53963.83 88888.00 2019-01-15 11:04:20.000 15 7907.16 990.82 53963.88 88888.00 2019-01-15 11:04:21.000 15 7907.16 990.83 53963.95 88888.00 2019-01-15 11:04:22.000 15 7907.17 990.83 53964.05 88888.00 2019-01-15 11:04:23.000 15 7907.17 990.82 53964.14 88888.00 2019-01-15 11:04:24.000 15 7907.16 990.81 53964.21 88888.00 2019-01-15 11:04:25.000 15 7907.14 990.80 53964.28 88888.00 2019-01-15 11:04:26.000 15 7907.11 990.81 53964.34 88888.00 2019-01-15 11:04:27.000 15 7907.10 990.84 53964.39 88888.00 2019-01-15 11:04:28.000 15 7907.09 990.91 53964.41 88888.00 2019-01-15 11:04:29.000 15 7907.08 990.99 53964.44 88888.00 2019-01-15 11:04:30.000 15 7907.06 991.05 53964.48 88888.00 2019-01-15 11:04:31.000 15 7907.05 991.09 53964.54 88888.00 2019-01-15 11:04:32.000 15 7907.05 991.09 53964.61 88888.00 2019-01-15 11:04:33.000 15 7907.05 991.08 53964.68 88888.00 2019-01-15 11:04:34.000 15 7907.04 991.05 53964.75 88888.00 2019-01-15 11:04:35.000 15 7907.02 990.99 53964.82 88888.00 2019-01-15 11:04:36.000 15 7907.02 990.87 53964.93 88888.00 2019-01-15 11:04:37.000 15 7907.03 990.74 53965.06 88888.00 2019-01-15 11:04:38.000 15 7907.05 990.59 53965.19 88888.00 2019-01-15 11:04:39.000 15 7907.05 990.41 53965.32 88888.00 2019-01-15 11:04:40.000 15 7907.03 990.22 53965.42 88888.00 2019-01-15 11:04:41.000 15 7906.98 990.08 53965.47 88888.00 2019-01-15 11:04:42.000 15 7906.91 989.96 53965.52 88888.00 2019-01-15 11:04:43.000 15 7906.87 989.85 53965.59 88888.00 2019-01-15 11:04:44.000 15 7906.85 989.73 53965.69 88888.00 2019-01-15 11:04:45.000 15 7906.85 989.62 53965.80 88888.00 2019-01-15 11:04:46.000 15 7906.86 989.54 53965.93 88888.00 2019-01-15 11:04:47.000 15 7906.87 989.45 53966.04 88888.00 2019-01-15 11:04:48.000 15 7906.86 989.33 53966.15 88888.00 2019-01-15 11:04:49.000 15 7906.84 989.24 53966.25 88888.00 2019-01-15 11:04:50.000 15 7906.80 989.16 53966.36 88888.00 2019-01-15 11:04:51.000 15 7906.72 989.08 53966.45 88888.00 2019-01-15 11:04:52.000 15 7906.63 988.98 53966.52 88888.00 2019-01-15 11:04:53.000 15 7906.54 988.86 53966.59 88888.00 2019-01-15 11:04:54.000 15 7906.43 988.73 53966.66 88888.00 2019-01-15 11:04:55.000 15 7906.33 988.62 53966.73 88888.00 2019-01-15 11:04:56.000 15 7906.23 988.53 53966.79 88888.00 2019-01-15 11:04:57.000 15 7906.13 988.43 53966.85 88888.00 2019-01-15 11:04:58.000 15 7906.04 988.36 53966.93 88888.00 2019-01-15 11:04:59.000 15 7905.94 988.31 53967.01 88888.00 2019-01-15 11:05:00.000 15 7905.82 988.26 53967.06 88888.00 2019-01-15 11:05:01.000 15 7905.68 988.20 53967.08 88888.00 2019-01-15 11:05:02.000 15 7905.51 988.10 53967.11 88888.00 2019-01-15 11:05:03.000 15 7905.33 987.95 53967.16 88888.00 2019-01-15 11:05:04.000 15 7905.18 987.81 53967.23 88888.00 2019-01-15 11:05:05.000 15 7905.05 987.69 53967.30 88888.00 2019-01-15 11:05:06.000 15 7904.89 987.56 53967.36 88888.00 2019-01-15 11:05:07.000 15 7904.73 987.42 53967.42 88888.00 2019-01-15 11:05:08.000 15 7904.58 987.28 53967.48 88888.00 2019-01-15 11:05:09.000 15 7904.41 987.12 53967.54 88888.00 2019-01-15 11:05:10.000 15 7904.23 986.96 53967.59 88888.00 2019-01-15 11:05:11.000 15 7904.04 986.79 53967.63 88888.00 2019-01-15 11:05:12.000 15 7903.84 986.61 53967.65 88888.00 2019-01-15 11:05:13.000 15 7903.65 986.46 53967.67 88888.00 2019-01-15 11:05:14.000 15 7903.47 986.34 53967.71 88888.00 2019-01-15 11:05:15.000 15 7903.30 986.21 53967.75 88888.00 2019-01-15 11:05:16.000 15 7903.13 986.08 53967.80 88888.00 2019-01-15 11:05:17.000 15 7902.96 985.95 53967.86 88888.00 2019-01-15 11:05:18.000 15 7902.80 985.84 53967.92 88888.00 2019-01-15 11:05:19.000 15 7902.65 985.73 53967.99 88888.00 2019-01-15 11:05:20.000 15 7902.49 985.62 53968.04 88888.00 2019-01-15 11:05:21.000 15 7902.33 985.53 53968.07 88888.00 2019-01-15 11:05:22.000 15 7902.17 985.46 53968.09 88888.00 2019-01-15 11:05:23.000 15 7902.01 985.41 53968.12 88888.00 2019-01-15 11:05:24.000 15 7901.85 985.37 53968.16 88888.00 2019-01-15 11:05:25.000 15 7901.71 985.33 53968.19 88888.00 2019-01-15 11:05:26.000 15 7901.54 985.29 53968.21 88888.00 2019-01-15 11:05:27.000 15 7901.38 985.24 53968.23 88888.00 2019-01-15 11:05:28.000 15 7901.22 985.18 53968.25 88888.00 2019-01-15 11:05:29.000 15 7901.06 985.14 53968.26 88888.00 2019-01-15 11:05:30.000 15 7900.90 985.08 53968.28 88888.00 2019-01-15 11:05:31.000 15 7900.75 985.01 53968.29 88888.00 2019-01-15 11:05:32.000 15 7900.62 984.96 53968.31 88888.00 2019-01-15 11:05:33.000 15 7900.50 984.93 53968.34 88888.00 2019-01-15 11:05:34.000 15 7900.36 984.91 53968.35 88888.00 2019-01-15 11:05:35.000 15 7900.20 984.89 53968.34 88888.00 2019-01-15 11:05:36.000 15 7900.01 984.86 53968.31 88888.00 2019-01-15 11:05:37.000 15 7899.82 984.84 53968.26 88888.00 2019-01-15 11:05:38.000 15 7899.63 984.85 53968.23 88888.00 2019-01-15 11:05:39.000 15 7899.47 984.88 53968.21 88888.00 2019-01-15 11:05:40.000 15 7899.29 984.88 53968.18 88888.00 2019-01-15 11:05:41.000 15 7899.13 984.90 53968.15 88888.00 2019-01-15 11:05:42.000 15 7898.98 984.95 53968.10 88888.00 2019-01-15 11:05:43.000 15 7898.82 985.01 53968.03 88888.00 2019-01-15 11:05:44.000 15 7898.65 985.05 53967.96 88888.00 2019-01-15 11:05:45.000 15 7898.48 985.07 53967.89 88888.00 2019-01-15 11:05:46.000 15 7898.30 985.07 53967.82 88888.00 2019-01-15 11:05:47.000 15 7898.12 985.09 53967.73 88888.00 2019-01-15 11:05:48.000 15 7897.93 985.16 53967.63 88888.00 2019-01-15 11:05:49.000 15 7897.77 985.25 53967.53 88888.00 2019-01-15 11:05:50.000 15 7897.64 985.31 53967.46 88888.00 2019-01-15 11:05:51.000 15 7897.53 985.31 53967.44 88888.00 2019-01-15 11:05:52.000 15 7897.42 985.28 53967.40 88888.00 2019-01-15 11:05:53.000 15 7897.30 985.27 53967.33 88888.00 2019-01-15 11:05:54.000 15 7897.19 985.26 53967.25 88888.00 2019-01-15 11:05:55.000 15 7897.10 985.21 53967.20 88888.00 2019-01-15 11:05:56.000 15 7897.04 985.15 53967.18 88888.00 2019-01-15 11:05:57.000 15 7897.01 985.12 53967.14 88888.00 2019-01-15 11:05:58.000 15 7896.97 985.10 53967.10 88888.00 2019-01-15 11:05:59.000 15 7896.94 985.07 53967.07 88888.00 2019-01-15 11:06:00.000 15 7896.92 985.03 53967.04 88888.00 2019-01-15 11:06:01.000 15 7896.91 984.99 53967.02 88888.00 2019-01-15 11:06:02.000 15 7896.91 984.95 53967.00 88888.00 2019-01-15 11:06:03.000 15 7896.96 984.89 53967.00 88888.00 2019-01-15 11:06:04.000 15 7897.05 984.82 53967.04 88888.00 2019-01-15 11:06:05.000 15 7897.16 984.73 53967.08 88888.00 2019-01-15 11:06:06.000 15 7897.26 984.63 53967.12 88888.00 2019-01-15 11:06:07.000 15 7897.40 984.53 53967.18 88888.00 2019-01-15 11:06:08.000 15 7897.55 984.42 53967.25 88888.00 2019-01-15 11:06:09.000 15 7897.70 984.27 53967.31 88888.00 2019-01-15 11:06:10.000 15 7897.83 984.10 53967.34 88888.00 2019-01-15 11:06:11.000 15 7897.95 983.93 53967.35 88888.00 2019-01-15 11:06:12.000 15 7898.09 983.76 53967.38 88888.00 2019-01-15 11:06:13.000 15 7898.24 983.61 53967.41 88888.00 2019-01-15 11:06:14.000 15 7898.37 983.48 53967.41 88888.00 2019-01-15 11:06:15.000 15 7898.50 983.31 53967.39 88888.00 2019-01-15 11:06:16.000 15 7898.61 983.12 53967.37 88888.00 2019-01-15 11:06:17.000 15 7898.73 982.89 53967.35 88888.00 2019-01-15 11:06:18.000 15 7898.88 982.64 53967.36 88888.00 2019-01-15 11:06:19.000 15 7899.04 982.39 53967.39 88888.00 2019-01-15 11:06:20.000 15 7899.23 982.12 53967.44 88888.00 2019-01-15 11:06:21.000 15 7899.42 981.83 53967.50 88888.00 2019-01-15 11:06:22.000 15 7899.62 981.53 53967.56 88888.00 2019-01-15 11:06:23.000 15 7899.81 981.25 53967.59 88888.00 2019-01-15 11:06:24.000 15 7900.01 980.99 53967.61 88888.00 2019-01-15 11:06:25.000 15 7900.21 980.74 53967.63 88888.00 2019-01-15 11:06:26.000 15 7900.39 980.51 53967.64 88888.00 2019-01-15 11:06:27.000 15 7900.58 980.28 53967.65 88888.00 2019-01-15 11:06:28.000 15 7900.78 980.05 53967.68 88888.00 2019-01-15 11:06:29.000 15 7901.00 979.85 53967.73 88888.00 2019-01-15 11:06:30.000 15 7901.21 979.66 53967.77 88888.00 2019-01-15 11:06:31.000 15 7901.40 979.48 53967.79 88888.00 2019-01-15 11:06:32.000 15 7901.57 979.29 53967.80 88888.00 2019-01-15 11:06:33.000 15 7901.75 979.08 53967.82 88888.00 2019-01-15 11:06:34.000 15 7901.90 978.90 53967.82 88888.00 2019-01-15 11:06:35.000 15 7902.04 978.74 53967.80 88888.00 2019-01-15 11:06:36.000 15 7902.18 978.60 53967.79 88888.00 2019-01-15 11:06:37.000 15 7902.32 978.48 53967.81 88888.00 2019-01-15 11:06:38.000 15 7902.46 978.37 53967.85 88888.00 2019-01-15 11:06:39.000 15 7902.61 978.25 53967.90 88888.00 2019-01-15 11:06:40.000 15 7902.76 978.15 53967.94 88888.00 2019-01-15 11:06:41.000 15 7902.90 978.06 53967.96 88888.00 2019-01-15 11:06:42.000 15 7903.05 977.98 53967.99 88888.00 2019-01-15 11:06:43.000 15 7903.20 977.91 53968.03 88888.00 2019-01-15 11:06:44.000 15 7903.32 977.83 53968.07 88888.00 2019-01-15 11:06:45.000 15 7903.44 977.73 53968.11 88888.00 2019-01-15 11:06:46.000 15 7903.59 977.65 53968.17 88888.00 2019-01-15 11:06:47.000 15 7903.77 977.56 53968.26 88888.00 2019-01-15 11:06:48.000 15 7903.95 977.44 53968.36 88888.00 2019-01-15 11:06:49.000 15 7904.11 977.30 53968.45 88888.00 2019-01-15 11:06:50.000 15 7904.28 977.16 53968.54 88888.00 2019-01-15 11:06:51.000 15 7904.46 977.02 53968.66 88888.00 2019-01-15 11:06:52.000 15 7904.66 976.90 53968.77 88888.00 2019-01-15 11:06:53.000 15 7904.87 976.80 53968.89 88888.00 2019-01-15 11:06:54.000 15 7905.07 976.71 53968.99 88888.00 2019-01-15 11:06:55.000 15 7905.24 976.61 53969.07 88888.00 2019-01-15 11:06:56.000 15 7905.39 976.52 53969.16 88888.00 2019-01-15 11:06:57.000 15 7905.56 976.45 53969.25 88888.00 2019-01-15 11:06:58.000 15 7905.72 976.37 53969.33 88888.00 2019-01-15 11:06:59.000 15 7905.87 976.29 53969.40 88888.00 2019-01-15 11:07:00.000 15 7906.01 976.23 53969.48 88888.00 2019-01-15 11:07:01.000 15 7906.13 976.16 53969.54 88888.00 2019-01-15 11:07:02.000 15 7906.22 976.08 53969.56 88888.00 2019-01-15 11:07:03.000 15 7906.29 976.02 53969.59 88888.00 2019-01-15 11:07:04.000 15 7906.37 975.97 53969.62 88888.00 2019-01-15 11:07:05.000 15 7906.47 975.95 53969.66 88888.00 2019-01-15 11:07:06.000 15 7906.58 975.98 53969.72 88888.00 2019-01-15 11:07:07.000 15 7906.69 976.03 53969.77 88888.00 2019-01-15 11:07:08.000 15 7906.80 976.11 53969.83 88888.00 2019-01-15 11:07:09.000 15 7906.91 976.19 53969.88 88888.00 2019-01-15 11:07:10.000 15 7906.99 976.27 53969.91 88888.00 2019-01-15 11:07:11.000 15 7907.04 976.35 53969.93 88888.00 2019-01-15 11:07:12.000 15 7907.11 976.41 53969.96 88888.00 2019-01-15 11:07:13.000 15 7907.19 976.44 53970.00 88888.00 2019-01-15 11:07:14.000 15 7907.24 976.46 53970.02 88888.00 2019-01-15 11:07:15.000 15 7907.28 976.47 53970.04 88888.00 2019-01-15 11:07:16.000 15 7907.33 976.50 53970.04 88888.00 2019-01-15 11:07:17.000 15 7907.38 976.55 53970.05 88888.00 2019-01-15 11:07:18.000 15 7907.43 976.60 53970.05 88888.00 2019-01-15 11:07:19.000 15 7907.48 976.64 53970.05 88888.00 2019-01-15 11:07:20.000 15 7907.54 976.69 53970.03 88888.00 2019-01-15 11:07:21.000 15 7907.60 976.79 53970.02 88888.00 2019-01-15 11:07:22.000 15 7907.66 976.93 53970.02 88888.00 2019-01-15 11:07:23.000 15 7907.71 977.05 53969.99 88888.00 2019-01-15 11:07:24.000 15 7907.75 977.17 53969.96 88888.00 2019-01-15 11:07:25.000 15 7907.78 977.31 53969.94 88888.00 2019-01-15 11:07:26.000 15 7907.82 977.46 53969.92 88888.00 2019-01-15 11:07:27.000 15 7907.84 977.60 53969.87 88888.00 2019-01-15 11:07:28.000 15 7907.85 977.74 53969.82 88888.00 2019-01-15 11:07:29.000 15 7907.85 977.87 53969.79 88888.00 2019-01-15 11:07:30.000 15 7907.86 978.00 53969.74 88888.00 2019-01-15 11:07:31.000 15 7907.86 978.13 53969.69 88888.00 2019-01-15 11:07:32.000 15 7907.87 978.27 53969.64 88888.00 2019-01-15 11:07:33.000 15 7907.88 978.42 53969.59 88888.00 2019-01-15 11:07:34.000 15 7907.88 978.58 53969.53 88888.00 2019-01-15 11:07:35.000 15 7907.87 978.75 53969.47 88888.00 2019-01-15 11:07:36.000 15 7907.89 978.94 53969.43 88888.00 2019-01-15 11:07:37.000 15 7907.92 979.13 53969.41 88888.00 2019-01-15 11:07:38.000 15 7907.93 979.29 53969.39 88888.00 2019-01-15 11:07:39.000 15 7907.92 979.46 53969.33 88888.00 2019-01-15 11:07:40.000 15 7907.89 979.64 53969.26 88888.00 2019-01-15 11:07:41.000 15 7907.86 979.78 53969.21 88888.00 2019-01-15 11:07:42.000 15 7907.83 979.89 53969.18 88888.00 2019-01-15 11:07:43.000 15 7907.81 980.01 53969.14 88888.00 2019-01-15 11:07:44.000 15 7907.75 980.09 53969.09 88888.00 2019-01-15 11:07:45.000 15 7907.68 980.16 53969.04 88888.00 2019-01-15 11:07:46.000 15 7907.61 980.24 53969.00 88888.00 2019-01-15 11:07:47.000 15 7907.53 980.33 53968.93 88888.00 2019-01-15 11:07:48.000 15 7907.44 980.45 53968.83 88888.00 2019-01-15 11:07:49.000 15 7907.34 980.58 53968.75 88888.00 2019-01-15 11:07:50.000 15 7907.27 980.70 53968.70 88888.00 2019-01-15 11:07:51.000 15 7907.22 980.82 53968.68 88888.00 2019-01-15 11:07:52.000 15 7907.18 980.92 53968.66 88888.00 2019-01-15 11:07:53.000 15 7907.15 981.01 53968.66 88888.00 2019-01-15 11:07:54.000 15 7907.11 981.11 53968.65 88888.00 2019-01-15 11:07:55.000 15 7907.07 981.22 53968.63 88888.00 2019-01-15 11:07:56.000 15 7907.05 981.32 53968.62 88888.00 2019-01-15 11:07:57.000 15 7907.02 981.42 53968.60 88888.00 2019-01-15 11:07:58.000 15 7906.99 981.54 53968.56 88888.00 2019-01-15 11:07:59.000 15 7906.97 981.70 53968.54 88888.00 2019-01-15 11:08:00.000 15 7906.96 981.87 53968.48 88888.00 2019-01-15 11:08:01.000 15 7906.93 982.07 53968.42 88888.00 2019-01-15 11:08:02.000 15 7906.89 982.30 53968.35 88888.00 2019-01-15 11:08:03.000 15 7906.85 982.55 53968.29 88888.00 2019-01-15 11:08:04.000 15 7906.82 982.80 53968.23 88888.00 2019-01-15 11:08:05.000 15 7906.80 983.04 53968.20 88888.00 2019-01-15 11:08:06.000 15 7906.77 983.25 53968.16 88888.00 2019-01-15 11:08:07.000 15 7906.73 983.45 53968.10 88888.00 2019-01-15 11:08:08.000 15 7906.65 983.65 53968.02 88888.00 2019-01-15 11:08:09.000 15 7906.53 983.82 53967.91 88888.00 2019-01-15 11:08:10.000 15 7906.41 983.97 53967.81 88888.00 2019-01-15 11:08:11.000 15 7906.28 984.13 53967.71 88888.00 2019-01-15 11:08:12.000 15 7906.12 984.31 53967.59 88888.00 2019-01-15 11:08:13.000 15 7905.95 984.49 53967.47 88888.00 2019-01-15 11:08:14.000 15 7905.78 984.67 53967.35 88888.00 2019-01-15 11:08:15.000 15 7905.62 984.86 53967.25 88888.00 2019-01-15 11:08:16.000 15 7905.46 985.04 53967.14 88888.00 2019-01-15 11:08:17.000 15 7905.29 985.22 53967.00 88888.00 2019-01-15 11:08:18.000 15 7905.12 985.42 53966.86 88888.00 2019-01-15 11:08:19.000 15 7904.98 985.61 53966.77 88888.00 2019-01-15 11:08:20.000 15 7904.84 985.81 53966.67 88888.00 2019-01-15 11:08:21.000 15 7904.66 986.01 53966.55 88888.00 2019-01-15 11:08:22.000 15 7904.48 986.20 53966.41 88888.00 2019-01-15 11:08:23.000 15 7904.30 986.37 53966.28 88888.00 2019-01-15 11:08:24.000 15 7904.11 986.54 53966.15 88888.00 2019-01-15 11:08:25.000 15 7903.91 986.74 53966.02 88888.00 2019-01-15 11:08:26.000 15 7903.72 986.94 53965.85 88888.00 2019-01-15 11:08:27.000 15 7903.53 987.19 53965.69 88888.00 2019-01-15 11:08:28.000 15 7903.33 987.48 53965.52 88888.00 2019-01-15 11:08:29.000 15 7903.14 987.76 53965.33 88888.00 2019-01-15 11:08:30.000 15 7902.95 988.05 53965.14 88888.00 2019-01-15 11:08:31.000 15 7902.74 988.36 53964.95 88888.00 2019-01-15 11:08:32.000 15 7902.55 988.69 53964.74 88888.00 2019-01-15 11:08:33.000 15 7902.35 988.98 53964.54 88888.00 2019-01-15 11:08:34.000 15 7902.14 989.24 53964.34 88888.00 2019-01-15 11:08:35.000 15 7901.93 989.47 53964.14 88888.00 2019-01-15 11:08:36.000 15 7901.73 989.69 53963.96 88888.00 2019-01-15 11:08:37.000 15 7901.55 989.90 53963.78 88888.00 2019-01-15 11:08:38.000 15 7901.35 990.11 53963.60 88888.00 2019-01-15 11:08:39.000 15 7901.14 990.31 53963.43 88888.00 2019-01-15 11:08:40.000 15 7900.94 990.48 53963.24 88888.00 2019-01-15 11:08:41.000 15 7900.75 990.66 53963.04 88888.00 2019-01-15 11:08:42.000 15 7900.53 990.85 53962.83 88888.00 2019-01-15 11:08:43.000 15 7900.30 991.05 53962.62 88888.00 2019-01-15 11:08:44.000 15 7900.08 991.23 53962.41 88888.00 2019-01-15 11:08:45.000 15 7899.84 991.38 53962.21 88888.00 2019-01-15 11:08:46.000 15 7899.59 991.52 53962.00 88888.00 2019-01-15 11:08:47.000 15 7899.36 991.65 53961.80 88888.00 2019-01-15 11:08:48.000 15 7899.14 991.74 53961.64 88888.00 2019-01-15 11:08:49.000 15 7898.94 991.81 53961.49 88888.00 2019-01-15 11:08:50.000 15 7898.76 991.86 53961.34 88888.00 2019-01-15 11:08:51.000 15 7898.63 991.89 53961.25 88888.00 2019-01-15 11:08:52.000 15 7898.52 991.91 53961.17 88888.00 2019-01-15 11:08:53.000 15 7898.40 991.92 53961.08 88888.00 2019-01-15 11:08:54.000 15 7898.28 991.91 53960.98 88888.00 2019-01-15 11:08:55.000 15 7898.15 991.88 53960.87 88888.00 2019-01-15 11:08:56.000 15 7898.00 991.81 53960.74 88888.00 2019-01-15 11:08:57.000 15 7897.83 991.71 53960.62 88888.00 2019-01-15 11:08:58.000 15 7897.67 991.58 53960.50 88888.00 2019-01-15 11:08:59.000 15 7897.51 991.44 53960.39 88888.00 2019-01-15 11:09:00.000 15 7897.36 991.28 53960.30 88888.00 2019-01-15 11:09:01.000 15 7897.22 991.10 53960.22 88888.00 2019-01-15 11:09:02.000 15 7897.07 990.90 53960.13 88888.00 2019-01-15 11:09:03.000 15 7896.92 990.71 53960.05 88888.00 2019-01-15 11:09:04.000 15 7896.77 990.54 53959.96 88888.00 2019-01-15 11:09:05.000 15 7896.62 990.36 53959.84 88888.00 2019-01-15 11:09:06.000 15 7896.45 990.20 53959.70 88888.00 2019-01-15 11:09:07.000 15 7896.27 990.06 53959.58 88888.00 2019-01-15 11:09:08.000 15 7896.10 989.95 53959.46 88888.00 2019-01-15 11:09:09.000 15 7895.93 989.84 53959.34 88888.00 2019-01-15 11:09:10.000 15 7895.77 989.73 53959.24 88888.00 2019-01-15 11:09:11.000 15 7895.59 989.63 53959.15 88888.00 2019-01-15 11:09:12.000 15 7895.41 989.56 53959.06 88888.00 2019-01-15 11:09:13.000 15 7895.22 989.49 53958.94 88888.00 2019-01-15 11:09:14.000 15 7895.01 989.42 53958.81 88888.00 2019-01-15 11:09:15.000 15 7894.78 989.33 53958.68 88888.00 2019-01-15 11:09:16.000 15 7894.54 989.26 53958.55 88888.00 2019-01-15 11:09:17.000 15 7894.30 989.22 53958.41 88888.00 2019-01-15 11:09:18.000 15 7894.07 989.20 53958.29 88888.00 2019-01-15 11:09:19.000 15 7893.85 989.21 53958.16 88888.00 2019-01-15 11:09:20.000 15 7893.63 989.22 53958.07 88888.00 2019-01-15 11:09:21.000 15 7893.44 989.24 53957.99 88888.00 2019-01-15 11:09:22.000 15 7893.26 989.26 53957.94 88888.00 2019-01-15 11:09:23.000 15 7893.09 989.31 53957.88 88888.00 2019-01-15 11:09:24.000 15 7892.93 989.40 53957.81 88888.00 2019-01-15 11:09:25.000 15 7892.77 989.49 53957.73 88888.00 2019-01-15 11:09:26.000 15 7892.62 989.59 53957.64 88888.00 2019-01-15 11:09:27.000 15 7892.45 989.70 53957.55 88888.00 2019-01-15 11:09:28.000 15 7892.28 989.83 53957.43 88888.00 2019-01-15 11:09:29.000 15 7892.10 989.97 53957.30 88888.00 2019-01-15 11:09:30.000 15 7891.97 990.13 53957.21 88888.00 2019-01-15 11:09:31.000 15 7891.87 990.32 53957.14 88888.00 2019-01-15 11:09:32.000 15 7891.79 990.53 53957.07 88888.00 2019-01-15 11:09:33.000 15 7891.75 990.77 53956.96 88888.00 2019-01-15 11:09:34.000 15 7891.73 991.00 53956.87 88888.00 2019-01-15 11:09:35.000 15 7891.72 991.24 53956.76 88888.00 2019-01-15 11:09:36.000 15 7891.72 991.48 53956.63 88888.00 2019-01-15 11:09:37.000 15 7891.72 991.73 53956.49 88888.00 2019-01-15 11:09:38.000 15 7891.71 991.93 53956.34 88888.00 2019-01-15 11:09:39.000 15 7891.72 992.10 53956.18 88888.00 2019-01-15 11:09:40.000 15 7891.76 992.27 53956.02 88888.00 2019-01-15 11:09:41.000 15 7891.80 992.43 53955.87 88888.00 2019-01-15 11:09:42.000 15 7891.83 992.54 53955.68 88888.00 2019-01-15 11:09:43.000 15 7891.87 992.61 53955.50 88888.00 2019-01-15 11:09:44.000 15 7891.91 992.68 53955.34 88888.00 2019-01-15 11:09:45.000 15 7891.99 992.74 53955.19 88888.00 2019-01-15 11:09:46.000 15 7892.10 992.77 53955.04 88888.00 2019-01-15 11:09:47.000 15 7892.20 992.75 53954.89 88888.00 2019-01-15 11:09:48.000 15 7892.29 992.73 53954.73 88888.00 2019-01-15 11:09:49.000 15 7892.40 992.68 53954.57 88888.00 2019-01-15 11:09:50.000 15 7892.52 992.61 53954.42 88888.00 2019-01-15 11:09:51.000 15 7892.67 992.54 53954.29 88888.00 2019-01-15 11:09:52.000 15 7892.82 992.45 53954.18 88888.00 2019-01-15 11:09:53.000 15 7892.99 992.31 53954.09 88888.00 2019-01-15 11:09:54.000 15 7893.17 992.14 53954.01 88888.00 2019-01-15 11:09:55.000 15 7893.37 991.95 53953.93 88888.00 2019-01-15 11:09:56.000 15 7893.56 991.73 53953.87 88888.00 2019-01-15 11:09:57.000 15 7893.75 991.50 53953.81 88888.00 2019-01-15 11:09:58.000 15 7893.95 991.27 53953.77 88888.00 2019-01-15 11:09:59.000 15 7894.17 991.03 53953.73 88888.00 2019-01-15 11:10:00.000 15 7894.39 990.79 53953.69 88888.00 2019-01-15 11:10:01.000 15 7894.61 990.53 53953.67 88888.00 2019-01-15 11:10:02.000 15 7894.87 990.27 53953.68 88888.00 2019-01-15 11:10:03.000 15 7895.13 990.00 53953.70 88888.00 2019-01-15 11:10:04.000 15 7895.42 989.69 53953.77 88888.00 2019-01-15 11:10:05.000 15 7895.77 989.38 53953.89 88888.00 2019-01-15 11:10:06.000 15 7896.14 989.06 53954.05 88888.00 2019-01-15 11:10:07.000 15 7896.49 988.73 53954.21 88888.00 2019-01-15 11:10:08.000 15 7896.83 988.36 53954.35 88888.00 2019-01-15 11:10:09.000 15 7897.16 988.01 53954.46 88888.00 2019-01-15 11:10:10.000 15 7897.48 987.67 53954.61 88888.00 2019-01-15 11:10:11.000 15 7897.81 987.32 53954.75 88888.00 2019-01-15 11:10:12.000 15 7898.14 986.97 53954.91 88888.00 2019-01-15 11:10:13.000 15 7898.48 986.63 53955.09 88888.00 2019-01-15 11:10:14.000 15 7898.84 986.31 53955.31 88888.00 2019-01-15 11:10:15.000 15 7899.24 985.99 53955.55 88888.00 2019-01-15 11:10:16.000 15 7899.63 985.66 53955.79 88888.00 2019-01-15 11:10:17.000 15 7900.01 985.33 53956.02 88888.00 2019-01-15 11:10:18.000 15 7900.38 985.04 53956.25 88888.00 2019-01-15 11:10:19.000 15 7900.76 984.77 53956.50 88888.00 2019-01-15 11:10:20.000 15 7901.15 984.49 53956.75 88888.00 2019-01-15 11:10:21.000 15 7901.52 984.22 53956.99 88888.00 2019-01-15 11:10:22.000 15 7901.89 983.95 53957.25 88888.00 2019-01-15 11:10:23.000 15 7902.28 983.68 53957.52 88888.00 2019-01-15 11:10:24.000 15 7902.67 983.43 53957.82 88888.00 2019-01-15 11:10:25.000 15 7903.05 983.18 53958.10 88888.00 2019-01-15 11:10:26.000 15 7903.39 982.94 53958.35 88888.00 2019-01-15 11:10:27.000 15 7903.69 982.76 53958.55 88888.00 2019-01-15 11:10:28.000 15 7904.01 982.63 53958.77 88888.00 2019-01-15 11:10:29.000 15 7904.34 982.50 53959.02 88888.00 2019-01-15 11:10:30.000 15 7904.67 982.38 53959.29 88888.00 2019-01-15 11:10:31.000 15 7904.98 982.26 53959.54 88888.00 2019-01-15 11:10:32.000 15 7905.27 982.15 53959.77 88888.00 2019-01-15 11:10:33.000 15 7905.56 982.07 53960.01 88888.00 2019-01-15 11:10:34.000 15 7905.83 982.01 53960.26 88888.00 2019-01-15 11:10:35.000 15 7906.09 981.98 53960.48 88888.00 2019-01-15 11:10:36.000 15 7906.32 981.99 53960.66 88888.00 2019-01-15 11:10:37.000 15 7906.54 982.02 53960.85 88888.00 2019-01-15 11:10:38.000 15 7906.74 982.05 53961.03 88888.00 2019-01-15 11:10:39.000 15 7906.92 982.07 53961.22 88888.00 2019-01-15 11:10:40.000 15 7907.12 982.10 53961.44 88888.00 2019-01-15 11:10:41.000 15 7907.36 982.14 53961.66 88888.00 2019-01-15 11:10:42.000 15 7907.58 982.22 53961.86 88888.00 2019-01-15 11:10:43.000 15 7907.77 982.36 53962.02 88888.00 2019-01-15 11:10:44.000 15 7907.96 982.55 53962.18 88888.00 2019-01-15 11:10:45.000 15 7908.14 982.77 53962.31 88888.00 2019-01-15 11:10:46.000 15 7908.30 983.00 53962.41 88888.00 2019-01-15 11:10:47.000 15 7908.44 983.23 53962.51 88888.00 2019-01-15 11:10:48.000 15 7908.57 983.43 53962.62 88888.00 2019-01-15 11:10:49.000 15 7908.70 983.57 53962.74 88888.00 2019-01-15 11:10:50.000 15 7908.82 983.69 53962.84 88888.00 2019-01-15 11:10:51.000 15 7908.92 983.81 53962.94 88888.00 2019-01-15 11:10:52.000 15 7909.03 983.91 53963.03 88888.00 2019-01-15 11:10:53.000 15 7909.14 984.02 53963.11 88888.00 2019-01-15 11:10:54.000 15 7909.22 984.16 53963.14 88888.00 2019-01-15 11:10:55.000 15 7909.26 984.29 53963.15 88888.00 2019-01-15 11:10:56.000 15 7909.27 984.41 53963.14 88888.00 2019-01-15 11:10:57.000 15 7909.27 984.52 53963.14 88888.00 2019-01-15 11:10:58.000 15 7909.30 984.62 53963.15 88888.00 2019-01-15 11:10:59.000 15 7909.33 984.72 53963.17 88888.00 2019-01-15 11:11:00.000 15 7909.35 984.81 53963.17 88888.00 2019-01-15 11:11:01.000 15 7909.37 984.87 53963.19 88888.00 2019-01-15 11:11:02.000 15 7909.40 984.92 53963.22 88888.00 2019-01-15 11:11:03.000 15 7909.39 984.95 53963.23 88888.00 2019-01-15 11:11:04.000 15 7909.35 984.96 53963.21 88888.00 2019-01-15 11:11:05.000 15 7909.29 984.95 53963.19 88888.00 2019-01-15 11:11:06.000 15 7909.23 984.95 53963.15 88888.00 2019-01-15 11:11:07.000 15 7909.16 984.95 53963.11 88888.00 2019-01-15 11:11:08.000 15 7909.06 984.94 53963.04 88888.00 2019-01-15 11:11:09.000 15 7908.93 984.94 53962.96 88888.00 2019-01-15 11:11:10.000 15 7908.78 984.96 53962.86 88888.00 2019-01-15 11:11:11.000 15 7908.62 984.97 53962.77 88888.00 2019-01-15 11:11:12.000 15 7908.46 984.99 53962.66 88888.00 2019-01-15 11:11:13.000 15 7908.30 984.99 53962.55 88888.00 2019-01-15 11:11:14.000 15 7908.14 984.98 53962.48 88888.00 2019-01-15 11:11:15.000 15 7907.99 984.98 53962.41 88888.00 2019-01-15 11:11:16.000 15 7907.83 984.98 53962.34 88888.00 2019-01-15 11:11:17.000 15 7907.68 984.98 53962.26 88888.00 2019-01-15 11:11:18.000 15 7907.53 985.00 53962.18 88888.00 2019-01-15 11:11:19.000 15 7907.37 985.05 53962.08 88888.00 2019-01-15 11:11:20.000 15 7907.20 985.10 53961.96 88888.00 2019-01-15 11:11:21.000 15 7907.02 985.16 53961.83 88888.00 2019-01-15 11:11:22.000 15 7906.81 985.23 53961.71 88888.00 2019-01-15 11:11:23.000 15 7906.61 985.27 53961.61 88888.00 2019-01-15 11:11:24.000 15 7906.43 985.31 53961.54 88888.00 2019-01-15 11:11:25.000 15 7906.27 985.34 53961.48 88888.00 2019-01-15 11:11:26.000 15 7906.11 985.35 53961.41 88888.00 2019-01-15 11:11:27.000 15 7905.95 985.33 53961.34 88888.00 2019-01-15 11:11:28.000 15 7905.80 985.33 53961.27 88888.00 2019-01-15 11:11:29.000 15 7905.66 985.33 53961.20 88888.00 2019-01-15 11:11:30.000 15 7905.51 985.32 53961.13 88888.00 2019-01-15 11:11:31.000 15 7905.37 985.31 53961.06 88888.00 2019-01-15 11:11:32.000 15 7905.22 985.27 53960.99 88888.00 2019-01-15 11:11:33.000 15 7905.05 985.23 53960.91 88888.00 2019-01-15 11:11:34.000 15 7904.90 985.21 53960.82 88888.00 2019-01-15 11:11:35.000 15 7904.76 985.20 53960.75 88888.00 2019-01-15 11:11:36.000 15 7904.64 985.19 53960.70 88888.00 2019-01-15 11:11:37.000 15 7904.52 985.20 53960.64 88888.00 2019-01-15 11:11:38.000 15 7904.44 985.26 53960.59 88888.00 2019-01-15 11:11:39.000 15 7904.38 985.34 53960.57 88888.00 2019-01-15 11:11:40.000 15 7904.34 985.40 53960.57 88888.00 2019-01-15 11:11:41.000 15 7904.32 985.46 53960.60 88888.00 2019-01-15 11:11:42.000 15 7904.33 985.50 53960.66 88888.00 2019-01-15 11:11:43.000 15 7904.38 985.54 53960.74 88888.00 2019-01-15 11:11:44.000 15 7904.45 985.57 53960.82 88888.00 2019-01-15 11:11:45.000 15 7904.50 985.59 53960.89 88888.00 2019-01-15 11:11:46.000 15 7904.55 985.61 53960.94 88888.00 2019-01-15 11:11:47.000 15 7904.59 985.64 53960.99 88888.00 2019-01-15 11:11:48.000 15 7904.64 985.67 53961.05 88888.00 2019-01-15 11:11:49.000 15 7904.71 985.71 53961.12 88888.00 2019-01-15 11:11:50.000 15 7904.80 985.77 53961.20 88888.00 2019-01-15 11:11:51.000 15 7904.90 985.81 53961.28 88888.00 2019-01-15 11:11:52.000 15 7905.01 985.84 53961.39 88888.00 2019-01-15 11:11:53.000 15 7905.14 985.88 53961.50 88888.00 2019-01-15 11:11:54.000 15 7905.25 985.93 53961.60 88888.00 2019-01-15 11:11:55.000 15 7905.36 985.95 53961.71 88888.00 2019-01-15 11:11:56.000 15 7905.48 985.95 53961.81 88888.00 2019-01-15 11:11:57.000 15 7905.59 985.95 53961.90 88888.00 2019-01-15 11:11:58.000 15 7905.69 985.95 53962.00 88888.00 2019-01-15 11:11:59.000 15 7905.80 985.98 53962.09 88888.00 2019-01-15 11:12:00.000 15 7905.89 986.03 53962.16 88888.00 2019-01-15 11:12:01.000 15 7905.99 986.06 53962.25 88888.00 2019-01-15 11:12:02.000 15 7906.09 986.08 53962.33 88888.00 2019-01-15 11:12:03.000 15 7906.17 986.10 53962.39 88888.00 2019-01-15 11:12:04.000 15 7906.24 986.12 53962.44 88888.00 2019-01-15 11:12:05.000 15 7906.32 986.11 53962.51 88888.00 2019-01-15 11:12:06.000 15 7906.39 986.08 53962.60 88888.00 2019-01-15 11:12:07.000 15 7906.45 986.03 53962.70 88888.00 2019-01-15 11:12:08.000 15 7906.51 986.02 53962.77 88888.00 2019-01-15 11:12:09.000 15 7906.56 986.01 53962.85 88888.00 2019-01-15 11:12:10.000 15 7906.60 986.00 53962.94 88888.00 2019-01-15 11:12:11.000 15 7906.65 985.98 53963.02 88888.00 2019-01-15 11:12:12.000 15 7906.71 985.97 53963.11 88888.00 2019-01-15 11:12:13.000 15 7906.77 985.98 53963.20 88888.00 2019-01-15 11:12:14.000 15 7906.85 985.98 53963.28 88888.00 2019-01-15 11:12:15.000 15 7906.90 985.99 53963.37 88888.00 2019-01-15 11:12:16.000 15 7906.94 985.99 53963.45 88888.00 2019-01-15 11:12:17.000 15 7906.98 986.02 53963.51 88888.00 2019-01-15 11:12:18.000 15 7907.03 986.06 53963.59 88888.00 2019-01-15 11:12:19.000 15 7907.08 986.10 53963.69 88888.00 2019-01-15 11:12:20.000 15 7907.12 986.16 53963.77 88888.00 2019-01-15 11:12:21.000 15 7907.13 986.23 53963.81 88888.00 2019-01-15 11:12:22.000 15 7907.15 986.28 53963.85 88888.00 2019-01-15 11:12:23.000 15 7907.15 986.31 53963.90 88888.00 2019-01-15 11:12:24.000 15 7907.16 986.33 53963.95 88888.00 2019-01-15 11:12:25.000 15 7907.17 986.35 53964.02 88888.00 2019-01-15 11:12:26.000 15 7907.18 986.37 53964.09 88888.00 2019-01-15 11:12:27.000 15 7907.18 986.40 53964.16 88888.00 2019-01-15 11:12:28.000 15 7907.17 986.42 53964.22 88888.00 2019-01-15 11:12:29.000 15 7907.14 986.45 53964.25 88888.00 2019-01-15 11:12:30.000 15 7907.10 986.48 53964.25 88888.00 2019-01-15 11:12:31.000 15 7907.03 986.50 53964.27 88888.00 2019-01-15 11:12:32.000 15 7906.94 986.50 53964.28 88888.00 2019-01-15 11:12:33.000 15 7906.85 986.49 53964.30 88888.00 2019-01-15 11:12:34.000 15 7906.75 986.47 53964.31 88888.00 2019-01-15 11:12:35.000 15 7906.63 986.42 53964.30 88888.00 2019-01-15 11:12:36.000 15 7906.50 986.38 53964.28 88888.00 2019-01-15 11:12:37.000 15 7906.37 986.33 53964.27 88888.00 2019-01-15 11:12:38.000 15 7906.21 986.27 53964.24 88888.00 2019-01-15 11:12:39.000 15 7906.03 986.22 53964.20 88888.00 2019-01-15 11:12:40.000 15 7905.85 986.18 53964.14 88888.00 2019-01-15 11:12:41.000 15 7905.67 986.15 53964.09 88888.00 2019-01-15 11:12:42.000 15 7905.47 986.13 53964.05 88888.00 2019-01-15 11:12:43.000 15 7905.27 986.12 53963.99 88888.00 2019-01-15 11:12:44.000 15 7905.05 986.11 53963.94 88888.00 2019-01-15 11:12:45.000 15 7904.83 986.09 53963.90 88888.00 2019-01-15 11:12:46.000 15 7904.62 986.08 53963.84 88888.00 2019-01-15 11:12:47.000 15 7904.42 986.07 53963.79 88888.00 2019-01-15 11:12:48.000 15 7904.23 986.07 53963.75 88888.00 2019-01-15 11:12:49.000 15 7904.05 986.07 53963.71 88888.00 2019-01-15 11:12:50.000 15 7903.85 986.06 53963.66 88888.00 2019-01-15 11:12:51.000 15 7903.63 986.05 53963.60 88888.00 2019-01-15 11:12:52.000 15 7903.42 986.04 53963.55 88888.00 2019-01-15 11:12:53.000 15 7903.22 986.02 53963.53 88888.00 2019-01-15 11:12:54.000 15 7903.05 986.00 53963.54 88888.00 2019-01-15 11:12:55.000 15 7902.92 985.96 53963.55 88888.00 2019-01-15 11:12:56.000 15 7902.81 985.90 53963.58 88888.00 2019-01-15 11:12:57.000 15 7902.71 985.83 53963.62 88888.00 2019-01-15 11:12:58.000 15 7902.59 985.74 53963.65 88888.00 2019-01-15 11:12:59.000 15 7902.46 985.64 53963.66 88888.00 2019-01-15 11:13:00.000 15 7902.32 985.54 53963.67 88888.00 2019-01-15 11:13:01.000 15 7902.20 985.42 53963.66 88888.00 2019-01-15 11:13:02.000 15 7902.06 985.29 53963.67 88888.00 2019-01-15 11:13:03.000 15 7901.91 985.18 53963.68 88888.00 2019-01-15 11:13:04.000 15 7901.80 985.05 53963.71 88888.00 2019-01-15 11:13:05.000 15 7901.74 984.94 53963.78 88888.00 2019-01-15 11:13:06.000 15 7901.66 984.84 53963.86 88888.00 2019-01-15 11:13:07.000 15 7901.58 984.74 53963.93 88888.00 2019-01-15 11:13:08.000 15 7901.49 984.65 53964.00 88888.00 2019-01-15 11:13:09.000 15 7901.42 984.60 53964.07 88888.00 2019-01-15 11:13:10.000 15 7901.37 984.61 53964.14 88888.00 2019-01-15 11:13:11.000 15 7901.34 984.63 53964.22 88888.00 2019-01-15 11:13:12.000 15 7901.33 984.65 53964.33 88888.00 2019-01-15 11:13:13.000 15 7901.33 984.68 53964.45 88888.00 2019-01-15 11:13:14.000 15 7901.31 984.72 53964.57 88888.00 2019-01-15 11:13:15.000 15 7901.28 984.76 53964.67 88888.00 2019-01-15 11:13:16.000 15 7901.23 984.78 53964.76 88888.00 2019-01-15 11:13:17.000 15 7901.15 984.79 53964.84 88888.00 2019-01-15 11:13:18.000 15 7901.07 984.80 53964.92 88888.00 2019-01-15 11:13:19.000 15 7901.02 984.84 53965.02 88888.00 2019-01-15 11:13:20.000 15 7900.99 984.88 53965.15 88888.00 2019-01-15 11:13:21.000 15 7900.99 984.93 53965.31 88888.00 2019-01-15 11:13:22.000 15 7901.03 984.99 53965.50 88888.00 2019-01-15 11:13:23.000 15 7901.06 985.07 53965.68 88888.00 2019-01-15 11:13:24.000 15 7901.09 985.18 53965.84 88888.00 2019-01-15 11:13:25.000 15 7901.11 985.31 53965.98 88888.00 2019-01-15 11:13:26.000 15 7901.12 985.43 53966.11 88888.00 2019-01-15 11:13:27.000 15 7901.11 985.56 53966.21 88888.00 2019-01-15 11:13:28.000 15 7901.07 985.73 53966.27 88888.00 2019-01-15 11:13:29.000 15 7901.01 985.94 53966.31 88888.00 2019-01-15 11:13:30.000 15 7900.96 986.14 53966.39 88888.00 2019-01-15 11:13:31.000 15 7900.94 986.30 53966.50 88888.00 2019-01-15 11:13:32.000 15 7900.95 986.44 53966.62 88888.00 2019-01-15 11:13:33.000 15 7900.98 986.57 53966.79 88888.00 2019-01-15 11:13:34.000 15 7900.99 986.70 53966.94 88888.00 2019-01-15 11:13:35.000 15 7901.00 986.81 53967.07 88888.00 2019-01-15 11:13:36.000 15 7901.00 986.93 53967.15 88888.00 2019-01-15 11:13:37.000 15 7900.97 987.07 53967.20 88888.00 2019-01-15 11:13:38.000 15 7900.91 987.23 53967.20 88888.00 2019-01-15 11:13:39.000 15 7900.84 987.41 53967.19 88888.00 2019-01-15 11:13:40.000 15 7900.76 987.61 53967.17 88888.00 2019-01-15 11:13:41.000 15 7900.66 987.78 53967.16 88888.00 2019-01-15 11:13:42.000 15 7900.56 987.92 53967.15 88888.00 2019-01-15 11:13:43.000 15 7900.44 988.04 53967.14 88888.00 2019-01-15 11:13:44.000 15 7900.32 988.12 53967.12 88888.00 2019-01-15 11:13:45.000 15 7900.22 988.16 53967.13 88888.00 2019-01-15 11:13:46.000 15 7900.12 988.17 53967.15 88888.00 2019-01-15 11:13:47.000 15 7900.04 988.18 53967.16 88888.00 2019-01-15 11:13:48.000 15 7899.94 988.22 53967.14 88888.00 2019-01-15 11:13:49.000 15 7899.82 988.29 53967.10 88888.00 2019-01-15 11:13:50.000 15 7899.69 988.38 53967.05 88888.00 2019-01-15 11:13:51.000 15 7899.57 988.52 53966.98 88888.00 2019-01-15 11:13:52.000 15 7899.44 988.67 53966.90 88888.00 2019-01-15 11:13:53.000 15 7899.29 988.79 53966.83 88888.00 2019-01-15 11:13:54.000 15 7899.15 988.87 53966.76 88888.00 2019-01-15 11:13:55.000 15 7899.03 988.91 53966.71 88888.00 2019-01-15 11:13:56.000 15 7898.90 988.92 53966.67 88888.00 2019-01-15 11:13:57.000 15 7898.74 988.92 53966.61 88888.00 2019-01-15 11:13:58.000 15 7898.55 988.90 53966.51 88888.00 2019-01-15 11:13:59.000 15 7898.36 988.89 53966.40 88888.00 2019-01-15 11:14:00.000 15 7898.20 988.90 53966.32 88888.00 2019-01-15 11:14:01.000 15 7898.05 988.94 53966.26 88888.00 2019-01-15 11:14:02.000 15 7897.90 988.99 53966.18 88888.00 2019-01-15 11:14:03.000 15 7897.71 989.03 53966.07 88888.00 2019-01-15 11:14:04.000 15 7897.52 989.05 53965.97 88888.00 2019-01-15 11:14:05.000 15 7897.34 989.07 53965.87 88888.00 2019-01-15 11:14:06.000 15 7897.14 989.06 53965.76 88888.00 2019-01-15 11:14:07.000 15 7896.91 989.00 53965.64 88888.00 2019-01-15 11:14:08.000 15 7896.65 988.93 53965.48 88888.00 2019-01-15 11:14:09.000 15 7896.38 988.87 53965.30 88888.00 2019-01-15 11:14:10.000 15 7896.14 988.83 53965.15 88888.00 2019-01-15 11:14:11.000 15 7895.94 988.82 53965.05 88888.00 2019-01-15 11:14:12.000 15 7895.75 988.83 53964.97 88888.00 2019-01-15 11:14:13.000 15 7895.57 988.83 53964.89 88888.00 2019-01-15 11:14:14.000 15 7895.36 988.80 53964.79 88888.00 2019-01-15 11:14:15.000 15 7895.14 988.75 53964.66 88888.00 2019-01-15 11:14:16.000 15 7894.92 988.70 53964.54 88888.00 2019-01-15 11:14:17.000 15 7894.71 988.63 53964.41 88888.00 2019-01-15 11:14:18.000 15 7894.51 988.57 53964.26 88888.00 2019-01-15 11:14:19.000 15 7894.29 988.52 53964.12 88888.00 2019-01-15 11:14:20.000 15 7894.08 988.48 53963.99 88888.00 2019-01-15 11:14:21.000 15 7893.90 988.44 53963.89 88888.00 2019-01-15 11:14:22.000 15 7893.72 988.39 53963.79 88888.00 2019-01-15 11:14:23.000 15 7893.52 988.32 53963.69 88888.00 2019-01-15 11:14:24.000 15 7893.30 988.21 53963.56 88888.00 2019-01-15 11:14:25.000 15 7893.07 988.10 53963.43 88888.00 2019-01-15 11:14:26.000 15 7892.87 987.99 53963.31 88888.00 2019-01-15 11:14:27.000 15 7892.69 987.93 53963.20 88888.00 2019-01-15 11:14:28.000 15 7892.53 987.90 53963.11 88888.00 2019-01-15 11:14:29.000 15 7892.40 987.85 53963.03 88888.00 2019-01-15 11:14:30.000 15 7892.27 987.80 53962.96 88888.00 2019-01-15 11:14:31.000 15 7892.13 987.72 53962.90 88888.00 2019-01-15 11:14:32.000 15 7891.99 987.59 53962.84 88888.00 2019-01-15 11:14:33.000 15 7891.85 987.43 53962.77 88888.00 2019-01-15 11:14:34.000 15 7891.69 987.27 53962.67 88888.00 2019-01-15 11:14:35.000 15 7891.52 987.14 53962.55 88888.00 2019-01-15 11:14:36.000 15 7891.36 987.06 53962.42 88888.00 2019-01-15 11:14:37.000 15 7891.23 986.99 53962.33 88888.00 2019-01-15 11:14:38.000 15 7891.14 986.91 53962.27 88888.00 2019-01-15 11:14:39.000 15 7891.07 986.82 53962.24 88888.00 2019-01-15 11:14:40.000 15 7891.01 986.74 53962.21 88888.00 2019-01-15 11:14:41.000 15 7890.93 986.65 53962.18 88888.00 2019-01-15 11:14:42.000 15 7890.82 986.52 53962.12 88888.00 2019-01-15 11:14:43.000 15 7890.69 986.41 53962.04 88888.00 2019-01-15 11:14:44.000 15 7890.57 986.32 53961.95 88888.00 2019-01-15 11:14:45.000 15 7890.50 986.23 53961.90 88888.00 2019-01-15 11:14:46.000 15 7890.45 986.15 53961.90 88888.00 2019-01-15 11:14:47.000 15 7890.43 986.10 53961.92 88888.00 2019-01-15 11:14:48.000 15 7890.42 986.06 53961.92 88888.00 2019-01-15 11:14:49.000 15 7890.39 986.04 53961.93 88888.00 2019-01-15 11:14:50.000 15 7890.36 986.02 53961.95 88888.00 2019-01-15 11:14:51.000 15 7890.34 985.98 53961.95 88888.00 2019-01-15 11:14:52.000 15 7890.33 985.96 53961.93 88888.00 2019-01-15 11:14:53.000 15 7890.31 985.97 53961.91 88888.00 2019-01-15 11:14:54.000 15 7890.28 985.99 53961.89 88888.00 2019-01-15 11:14:55.000 15 7890.27 986.02 53961.89 88888.00 2019-01-15 11:14:56.000 15 7890.30 986.07 53961.95 88888.00 2019-01-15 11:14:57.000 15 7890.37 986.11 53962.03 88888.00 2019-01-15 11:14:58.000 15 7890.45 986.16 53962.11 88888.00 2019-01-15 11:14:59.000 15 7890.54 986.22 53962.21 88888.00 2019-01-15 11:15:00.000 15 7890.63 986.25 53962.31 88888.00 2019-01-15 11:15:01.000 15 7890.73 986.27 53962.41 88888.00 2019-01-15 11:15:02.000 15 7890.84 986.28 53962.51 88888.00 2019-01-15 11:15:03.000 15 7890.95 986.29 53962.62 88888.00 2019-01-15 11:15:04.000 15 7891.08 986.32 53962.74 88888.00 2019-01-15 11:15:05.000 15 7891.22 986.34 53962.88 88888.00 2019-01-15 11:15:06.000 15 7891.36 986.35 53963.02 88888.00 2019-01-15 11:15:07.000 15 7891.50 986.37 53963.14 88888.00 2019-01-15 11:15:08.000 15 7891.63 986.38 53963.23 88888.00 2019-01-15 11:15:09.000 15 7891.74 986.39 53963.32 88888.00 2019-01-15 11:15:10.000 15 7891.83 986.41 53963.42 88888.00 2019-01-15 11:15:11.000 15 7891.94 986.39 53963.52 88888.00 2019-01-15 11:15:12.000 15 7892.04 986.34 53963.63 88888.00 2019-01-15 11:15:13.000 15 7892.14 986.28 53963.76 88888.00 2019-01-15 11:15:14.000 15 7892.25 986.20 53963.91 88888.00 2019-01-15 11:15:15.000 15 7892.37 986.12 53964.07 88888.00 2019-01-15 11:15:16.000 15 7892.51 986.05 53964.23 88888.00 2019-01-15 11:15:17.000 15 7892.64 985.99 53964.38 88888.00 2019-01-15 11:15:18.000 15 7892.74 985.92 53964.52 88888.00 2019-01-15 11:15:19.000 15 7892.83 985.86 53964.64 88888.00 2019-01-15 11:15:20.000 15 7892.91 985.79 53964.77 88888.00 2019-01-15 11:15:21.000 15 7892.97 985.69 53964.88 88888.00 2019-01-15 11:15:22.000 15 7893.02 985.60 53964.98 88888.00 2019-01-15 11:15:23.000 15 7893.10 985.53 53965.11 88888.00 2019-01-15 11:15:24.000 15 7893.21 985.45 53965.25 88888.00 2019-01-15 11:15:25.000 15 7893.32 985.37 53965.39 88888.00 2019-01-15 11:15:26.000 15 7893.43 985.29 53965.54 88888.00 2019-01-15 11:15:27.000 15 7893.52 985.21 53965.67 88888.00 2019-01-15 11:15:28.000 15 7893.60 985.15 53965.77 88888.00 2019-01-15 11:15:29.000 15 7893.65 985.12 53965.83 88888.00 2019-01-15 11:15:30.000 15 7893.67 985.10 53965.86 88888.00 2019-01-15 11:15:31.000 15 7893.67 985.11 53965.87 88888.00 2019-01-15 11:15:32.000 15 7893.66 985.12 53965.88 88888.00 2019-01-15 11:15:33.000 15 7893.61 985.12 53965.86 88888.00 2019-01-15 11:15:34.000 15 7893.55 985.09 53965.84 88888.00 2019-01-15 11:15:35.000 15 7893.51 985.06 53965.85 88888.00 2019-01-15 11:15:36.000 15 7893.50 985.04 53965.86 88888.00 2019-01-15 11:15:37.000 15 7893.48 985.02 53965.87 88888.00 2019-01-15 11:15:38.000 15 7893.46 984.96 53965.88 88888.00 2019-01-15 11:15:39.000 15 7893.43 984.86 53965.91 88888.00 2019-01-15 11:15:40.000 15 7893.40 984.74 53965.92 88888.00 2019-01-15 11:15:41.000 15 7893.35 984.63 53965.91 88888.00 2019-01-15 11:15:42.000 15 7893.29 984.52 53965.88 88888.00 2019-01-15 11:15:43.000 15 7893.25 984.43 53965.83 88888.00 2019-01-15 11:15:44.000 15 7893.22 984.40 53965.79 88888.00 2019-01-15 11:15:45.000 15 7893.18 984.42 53965.73 88888.00 2019-01-15 11:15:46.000 15 7893.14 984.46 53965.66 88888.00 2019-01-15 11:15:47.000 15 7893.10 984.52 53965.59 88888.00 2019-01-15 11:15:48.000 15 7893.08 984.60 53965.52 88888.00 2019-01-15 11:15:49.000 15 7893.05 984.66 53965.42 88888.00 2019-01-15 11:15:50.000 15 7892.99 984.69 53965.29 88888.00 2019-01-15 11:15:51.000 15 7892.91 984.73 53965.16 88888.00 2019-01-15 11:15:52.000 15 7892.81 984.76 53965.02 88888.00 2019-01-15 11:15:53.000 15 7892.66 984.79 53964.84 88888.00 2019-01-15 11:15:54.000 15 7892.49 984.83 53964.64 88888.00 2019-01-15 11:15:55.000 15 7892.31 984.88 53964.45 88888.00 2019-01-15 11:15:56.000 15 7892.15 984.96 53964.25 88888.00 2019-01-15 11:15:57.000 15 7892.01 985.08 53964.06 88888.00 2019-01-15 11:15:58.000 15 7891.88 985.20 53963.88 88888.00 2019-01-15 11:15:59.000 15 7891.77 985.33 53963.73 88888.00 2019-01-15 11:16:00.000 15 7891.66 985.45 53963.57 88888.00 2019-01-15 11:16:01.000 15 7891.54 985.53 53963.38 88888.00 2019-01-15 11:16:02.000 15 7891.40 985.60 53963.18 88888.00 2019-01-15 11:16:03.000 15 7891.24 985.62 53962.99 88888.00 2019-01-15 11:16:04.000 15 7891.08 985.60 53962.83 88888.00 2019-01-15 11:16:05.000 15 7890.94 985.55 53962.68 88888.00 2019-01-15 11:16:06.000 15 7890.82 985.50 53962.55 88888.00 2019-01-15 11:16:07.000 15 7890.73 985.49 53962.43 88888.00 2019-01-15 11:16:08.000 15 7890.65 985.51 53962.29 88888.00 2019-01-15 11:16:09.000 15 7890.58 985.52 53962.16 88888.00 2019-01-15 11:16:10.000 15 7890.50 985.55 53962.04 88888.00 2019-01-15 11:16:11.000 15 7890.42 985.60 53961.89 88888.00 2019-01-15 11:16:12.000 15 7890.38 985.65 53961.77 88888.00 2019-01-15 11:16:13.000 15 7890.38 985.70 53961.72 88888.00 2019-01-15 11:16:14.000 15 7890.39 985.74 53961.70 88888.00 2019-01-15 11:16:15.000 15 7890.42 985.75 53961.63 88888.00 2019-01-15 11:16:16.000 15 7890.44 985.79 53961.54 88888.00 2019-01-15 11:16:17.000 15 7890.47 985.87 53961.46 88888.00 2019-01-15 11:16:18.000 15 7890.52 985.97 53961.41 88888.00 2019-01-15 11:16:19.000 15 7890.58 986.07 53961.38 88888.00 2019-01-15 11:16:20.000 15 7890.66 986.16 53961.34 88888.00 2019-01-15 11:16:21.000 15 7890.77 986.24 53961.35 88888.00 2019-01-15 11:16:22.000 15 7890.90 986.33 53961.41 88888.00 2019-01-15 11:16:23.000 15 7891.05 986.43 53961.47 88888.00 2019-01-15 11:16:24.000 15 7891.22 986.55 53961.50 88888.00 2019-01-15 11:16:25.000 15 7891.39 986.70 53961.53 88888.00 2019-01-15 11:16:26.000 15 7891.58 986.87 53961.58 88888.00 2019-01-15 11:16:27.000 15 7891.83 987.08 53961.68 88888.00 2019-01-15 11:16:28.000 15 7892.08 987.30 53961.77 88888.00 2019-01-15 11:16:29.000 15 7892.32 987.52 53961.84 88888.00 2019-01-15 11:16:30.000 15 7892.56 987.77 53961.90 88888.00 2019-01-15 11:16:31.000 15 7892.80 988.02 53961.96 88888.00 2019-01-15 11:16:32.000 15 7893.07 988.30 53962.01 88888.00 2019-01-15 11:16:33.000 15 7893.35 988.61 53962.07 88888.00 2019-01-15 11:16:34.000 15 7893.64 988.89 53962.15 88888.00 2019-01-15 11:16:35.000 15 7893.93 989.16 53962.24 88888.00 2019-01-15 11:16:36.000 15 7894.23 989.41 53962.34 88888.00 2019-01-15 11:16:37.000 15 7894.57 989.63 53962.45 88888.00 2019-01-15 11:16:38.000 15 7894.92 989.80 53962.60 88888.00 2019-01-15 11:16:39.000 15 7895.27 989.94 53962.75 88888.00 2019-01-15 11:16:40.000 15 7895.62 990.05 53962.89 88888.00 2019-01-15 11:16:41.000 15 7895.94 990.16 53963.00 88888.00 2019-01-15 11:16:42.000 15 7896.23 990.28 53963.07 88888.00 2019-01-15 11:16:43.000 15 7896.52 990.38 53963.14 88888.00 2019-01-15 11:16:44.000 15 7896.79 990.45 53963.22 88888.00 2019-01-15 11:16:45.000 15 7897.04 990.50 53963.29 88888.00 2019-01-15 11:16:46.000 15 7897.27 990.51 53963.37 88888.00 2019-01-15 11:16:47.000 15 7897.51 990.50 53963.47 88888.00 2019-01-15 11:16:48.000 15 7897.78 990.50 53963.58 88888.00 2019-01-15 11:16:49.000 15 7898.03 990.51 53963.67 88888.00 2019-01-15 11:16:50.000 15 7898.24 990.51 53963.73 88888.00 2019-01-15 11:16:51.000 15 7898.46 990.52 53963.81 88888.00 2019-01-15 11:16:52.000 15 7898.68 990.56 53963.89 88888.00 2019-01-15 11:16:53.000 15 7898.91 990.64 53963.95 88888.00 2019-01-15 11:16:54.000 15 7899.16 990.73 53964.04 88888.00 2019-01-15 11:16:55.000 15 7899.37 990.81 53964.12 88888.00 2019-01-15 11:16:56.000 15 7899.52 990.86 53964.16 88888.00 2019-01-15 11:16:57.000 15 7899.65 990.85 53964.20 88888.00 2019-01-15 11:16:58.000 15 7899.78 990.81 53964.23 88888.00 2019-01-15 11:16:59.000 15 7899.91 990.74 53964.27 88888.00 2019-01-15 11:17:00.000 15 7900.06 990.69 53964.33 88888.00 2019-01-15 11:17:01.000 15 7900.21 990.63 53964.38 88888.00 2019-01-15 11:17:02.000 15 7900.33 990.56 53964.40 88888.00 2019-01-15 11:17:03.000 15 7900.44 990.50 53964.43 88888.00 2019-01-15 11:17:04.000 15 7900.58 990.44 53964.48 88888.00 2019-01-15 11:17:05.000 15 7900.71 990.39 53964.53 88888.00 2019-01-15 11:17:06.000 15 7900.81 990.33 53964.56 88888.00 2019-01-15 11:17:07.000 15 7900.88 990.22 53964.59 88888.00 2019-01-15 11:17:08.000 15 7900.93 990.09 53964.61 88888.00 2019-01-15 11:17:09.000 15 7900.98 989.95 53964.64 88888.00 2019-01-15 11:17:10.000 15 7901.03 989.77 53964.67 88888.00 2019-01-15 11:17:11.000 15 7901.07 989.60 53964.68 88888.00 2019-01-15 11:17:12.000 15 7901.09 989.44 53964.70 88888.00 2019-01-15 11:17:13.000 15 7901.11 989.27 53964.73 88888.00 2019-01-15 11:17:14.000 15 7901.11 989.08 53964.74 88888.00 2019-01-15 11:17:15.000 15 7901.09 988.90 53964.74 88888.00 2019-01-15 11:17:16.000 15 7901.07 988.74 53964.74 88888.00 2019-01-15 11:17:17.000 15 7901.03 988.57 53964.73 88888.00 2019-01-15 11:17:18.000 15 7900.95 988.37 53964.70 88888.00 2019-01-15 11:17:19.000 15 7900.84 988.15 53964.67 88888.00 2019-01-15 11:17:20.000 15 7900.73 987.89 53964.65 88888.00 2019-01-15 11:17:21.000 15 7900.61 987.62 53964.64 88888.00 2019-01-15 11:17:22.000 15 7900.48 987.34 53964.64 88888.00 2019-01-15 11:17:23.000 15 7900.34 987.11 53964.60 88888.00 2019-01-15 11:17:24.000 15 7900.17 986.93 53964.54 88888.00 2019-01-15 11:17:25.000 15 7899.97 986.77 53964.46 88888.00 2019-01-15 11:17:26.000 15 7899.80 986.66 53964.42 88888.00 2019-01-15 11:17:27.000 15 7899.66 986.59 53964.39 88888.00 2019-01-15 11:17:28.000 15 7899.53 986.53 53964.35 88888.00 2019-01-15 11:17:29.000 15 7899.38 986.48 53964.30 88888.00 2019-01-15 11:17:30.000 15 7899.23 986.46 53964.29 88888.00 2019-01-15 11:17:31.000 15 7899.12 986.50 53964.28 88888.00 2019-01-15 11:17:32.000 15 7899.01 986.58 53964.26 88888.00 2019-01-15 11:17:33.000 15 7898.87 986.68 53964.21 88888.00 2019-01-15 11:17:34.000 15 7898.71 986.77 53964.17 88888.00 2019-01-15 11:17:35.000 15 7898.54 986.87 53964.12 88888.00 2019-01-15 11:17:36.000 15 7898.41 986.99 53964.07 88888.00 2019-01-15 11:17:37.000 15 7898.30 987.14 53964.04 88888.00 2019-01-15 11:17:38.000 15 7898.20 987.31 53964.00 88888.00 2019-01-15 11:17:39.000 15 7898.11 987.51 53963.98 88888.00 2019-01-15 11:17:40.000 15 7898.03 987.73 53963.98 88888.00 2019-01-15 11:17:41.000 15 7897.96 987.95 53963.95 88888.00 2019-01-15 11:17:42.000 15 7897.88 988.18 53963.91 88888.00 2019-01-15 11:17:43.000 15 7897.81 988.41 53963.89 88888.00 2019-01-15 11:17:44.000 15 7897.73 988.63 53963.89 88888.00 2019-01-15 11:17:45.000 15 7897.67 988.84 53963.87 88888.00 2019-01-15 11:17:46.000 15 7897.63 989.04 53963.87 88888.00 2019-01-15 11:17:47.000 15 7897.63 989.21 53963.90 88888.00 2019-01-15 11:17:48.000 15 7897.63 989.37 53963.93 88888.00 2019-01-15 11:17:49.000 15 7897.64 989.52 53963.96 88888.00 2019-01-15 11:17:50.000 15 7897.64 989.66 53963.99 88888.00 2019-01-15 11:17:51.000 15 7897.65 989.80 53964.02 88888.00 2019-01-15 11:17:52.000 15 7897.67 989.91 53964.07 88888.00 2019-01-15 11:17:53.000 15 7897.69 990.02 53964.11 88888.00 2019-01-15 11:17:54.000 15 7897.73 990.13 53964.16 88888.00 2019-01-15 11:17:55.000 15 7897.78 990.23 53964.23 88888.00 2019-01-15 11:17:56.000 15 7897.83 990.30 53964.29 88888.00 2019-01-15 11:17:57.000 15 7897.90 990.41 53964.34 88888.00 2019-01-15 11:17:58.000 15 7897.98 990.57 53964.41 88888.00 2019-01-15 11:17:59.000 15 7898.07 990.74 53964.48 88888.00 2019-01-15 11:18:00.000 15 7898.15 990.88 53964.52 88888.00 2019-01-15 11:18:01.000 15 7898.22 991.02 53964.55 88888.00 2019-01-15 11:18:02.000 15 7898.30 991.16 53964.58 88888.00 2019-01-15 11:18:03.000 15 7898.38 991.27 53964.64 88888.00 2019-01-15 11:18:04.000 15 7898.44 991.34 53964.68 88888.00 2019-01-15 11:18:05.000 15 7898.49 991.39 53964.70 88888.00 2019-01-15 11:18:06.000 15 7898.53 991.41 53964.74 88888.00 2019-01-15 11:18:07.000 15 7898.60 991.44 53964.81 88888.00 2019-01-15 11:18:08.000 15 7898.67 991.50 53964.89 88888.00 2019-01-15 11:18:09.000 15 7898.71 991.54 53964.93 88888.00 2019-01-15 11:18:10.000 15 7898.75 991.58 53964.95 88888.00 2019-01-15 11:18:11.000 15 7898.78 991.62 53964.95 88888.00 2019-01-15 11:18:12.000 15 7898.78 991.64 53964.95 88888.00 2019-01-15 11:18:13.000 15 7898.78 991.66 53964.96 88888.00 2019-01-15 11:18:14.000 15 7898.81 991.67 53965.00 88888.00 2019-01-15 11:18:15.000 15 7898.86 991.64 53965.06 88888.00 2019-01-15 11:18:16.000 15 7898.88 991.55 53965.12 88888.00 2019-01-15 11:18:17.000 15 7898.88 991.45 53965.16 88888.00 2019-01-15 11:18:18.000 15 7898.88 991.36 53965.21 88888.00 2019-01-15 11:18:19.000 15 7898.90 991.28 53965.25 88888.00 2019-01-15 11:18:20.000 15 7898.92 991.18 53965.31 88888.00 2019-01-15 11:18:21.000 15 7898.94 991.09 53965.38 88888.00 2019-01-15 11:18:22.000 15 7898.98 991.03 53965.44 88888.00 2019-01-15 11:18:23.000 15 7899.03 990.99 53965.48 88888.00 2019-01-15 11:18:24.000 15 7899.07 990.95 53965.54 88888.00 2019-01-15 11:18:25.000 15 7899.09 990.90 53965.61 88888.00 2019-01-15 11:18:26.000 15 7899.10 990.86 53965.66 88888.00 2019-01-15 11:18:27.000 15 7899.11 990.79 53965.70 88888.00 2019-01-15 11:18:28.000 15 7899.13 990.71 53965.77 88888.00 2019-01-15 11:18:29.000 15 7899.13 990.63 53965.83 88888.00 2019-01-15 11:18:30.000 15 7899.13 990.52 53965.88 88888.00 2019-01-15 11:18:31.000 15 7899.13 990.40 53965.93 88888.00 2019-01-15 11:18:32.000 15 7899.11 990.28 53965.96 88888.00 2019-01-15 11:18:33.000 15 7899.09 990.18 53965.98 88888.00 2019-01-15 11:18:34.000 15 7899.05 990.06 53966.01 88888.00 2019-01-15 11:18:35.000 15 7899.00 989.95 53966.04 88888.00 2019-01-15 11:18:36.000 15 7898.95 989.85 53966.04 88888.00 2019-01-15 11:18:37.000 15 7898.91 989.79 53966.04 88888.00 2019-01-15 11:18:38.000 15 7898.86 989.73 53966.05 88888.00 2019-01-15 11:18:39.000 15 7898.82 989.66 53966.07 88888.00 2019-01-15 11:18:40.000 15 7898.79 989.62 53966.02 88888.00 2019-01-15 11:18:41.000 15 7898.74 989.58 53965.98 88888.00 2019-01-15 11:18:42.000 15 7898.67 989.54 53965.96 88888.00 2019-01-15 11:18:43.000 15 7898.60 989.49 53965.95 88888.00 2019-01-15 11:18:44.000 15 7898.52 989.44 53965.92 88888.00 2019-01-15 11:18:45.000 15 7898.44 989.39 53965.90 88888.00 2019-01-15 11:18:46.000 15 7898.34 989.34 53965.88 88888.00 2019-01-15 11:18:47.000 15 7898.23 989.28 53965.87 88888.00 2019-01-15 11:18:48.000 15 7898.11 989.18 53965.85 88888.00 2019-01-15 11:18:49.000 15 7898.00 989.07 53965.84 88888.00 2019-01-15 11:18:50.000 15 7897.89 988.96 53965.84 88888.00 2019-01-15 11:18:51.000 15 7897.77 988.86 53965.81 88888.00 2019-01-15 11:18:52.000 15 7897.65 988.79 53965.77 88888.00 2019-01-15 11:18:53.000 15 7897.57 988.72 53965.76 88888.00 2019-01-15 11:18:54.000 15 7897.47 988.65 53965.75 88888.00 2019-01-15 11:18:55.000 15 7897.33 988.59 53965.70 88888.00 2019-01-15 11:18:56.000 15 7897.20 988.54 53965.67 88888.00 2019-01-15 11:18:57.000 15 7897.06 988.47 53965.64 88888.00 2019-01-15 11:18:58.000 15 7896.92 988.38 53965.62 88888.00 2019-01-15 11:18:59.000 15 7896.79 988.29 53965.62 88888.00 2019-01-15 11:19:00.000 15 7896.68 988.20 53965.64 88888.00 2019-01-15 11:19:01.000 15 7896.58 988.10 53965.65 88888.00 2019-01-15 11:19:02.000 15 7896.51 988.02 53965.67 88888.00 2019-01-15 11:19:03.000 15 7896.46 987.95 53965.69 88888.00 2019-01-15 11:19:04.000 15 7896.38 987.88 53965.68 88888.00 2019-01-15 11:19:05.000 15 7896.28 987.81 53965.66 88888.00 2019-01-15 11:19:06.000 15 7896.16 987.75 53965.64 88888.00 2019-01-15 11:19:07.000 15 7896.04 987.68 53965.59 88888.00 2019-01-15 11:19:08.000 15 7895.92 987.60 53965.56 88888.00 2019-01-15 11:19:09.000 15 7895.80 987.50 53965.54 88888.00 2019-01-15 11:19:10.000 15 7895.67 987.39 53965.52 88888.00 2019-01-15 11:19:11.000 15 7895.55 987.27 53965.51 88888.00 2019-01-15 11:19:12.000 15 7895.45 987.16 53965.53 88888.00 2019-01-15 11:19:13.000 15 7895.35 987.05 53965.54 88888.00 2019-01-15 11:19:14.000 15 7895.24 986.95 53965.52 88888.00 2019-01-15 11:19:15.000 15 7895.13 986.88 53965.48 88888.00 2019-01-15 11:19:16.000 15 7895.02 986.83 53965.47 88888.00 2019-01-15 11:19:17.000 15 7894.92 986.78 53965.45 88888.00 2019-01-15 11:19:18.000 15 7894.79 986.77 53965.42 88888.00 2019-01-15 11:19:19.000 15 7894.67 986.75 53965.39 88888.00 2019-01-15 11:19:20.000 15 7894.54 986.72 53965.36 88888.00 2019-01-15 11:19:21.000 15 7894.39 986.71 53965.31 88888.00 2019-01-15 11:19:22.000 15 7894.25 986.69 53965.26 88888.00 2019-01-15 11:19:23.000 15 7894.13 986.65 53965.24 88888.00 2019-01-15 11:19:24.000 15 7893.98 986.61 53965.18 88888.00 2019-01-15 11:19:25.000 15 7893.83 986.58 53965.11 88888.00 2019-01-15 11:19:26.000 15 7893.68 986.54 53965.06 88888.00 2019-01-15 11:19:27.000 15 7893.55 986.52 53965.02 88888.00 2019-01-15 11:19:28.000 15 7893.44 986.53 53964.97 88888.00 2019-01-15 11:19:29.000 15 7893.32 986.55 53964.92 88888.00 2019-01-15 11:19:30.000 15 7893.19 986.56 53964.87 88888.00 2019-01-15 11:19:31.000 15 7893.05 986.56 53964.81 88888.00 2019-01-15 11:19:32.000 15 7892.89 986.52 53964.75 88888.00 2019-01-15 11:19:33.000 15 7892.71 986.47 53964.65 88888.00 2019-01-15 11:19:34.000 15 7892.55 986.45 53964.54 88888.00 2019-01-15 11:19:35.000 15 7892.40 986.44 53964.47 88888.00 2019-01-15 11:19:36.000 15 7892.25 986.44 53964.38 88888.00 2019-01-15 11:19:37.000 15 7892.11 986.46 53964.27 88888.00 2019-01-15 11:19:38.000 15 7891.99 986.49 53964.21 88888.00 2019-01-15 11:19:39.000 15 7891.87 986.53 53964.15 88888.00 2019-01-15 11:19:40.000 15 7891.74 986.57 53964.08 88888.00 2019-01-15 11:19:41.000 15 7891.60 986.59 53964.00 88888.00 2019-01-15 11:19:42.000 15 7891.43 986.61 53963.90 88888.00 2019-01-15 11:19:43.000 15 7891.25 986.64 53963.77 88888.00 2019-01-15 11:19:44.000 15 7891.06 986.63 53963.64 88888.00 2019-01-15 11:19:45.000 15 7890.87 986.62 53963.52 88888.00 2019-01-15 11:19:46.000 15 7890.65 986.63 53963.38 88888.00 2019-01-15 11:19:47.000 15 7890.43 986.65 53963.22 88888.00 2019-01-15 11:19:48.000 15 7890.23 986.68 53963.09 88888.00 2019-01-15 11:19:49.000 15 7890.04 986.69 53962.97 88888.00 2019-01-15 11:19:50.000 15 7889.85 986.68 53962.86 88888.00 2019-01-15 11:19:51.000 15 7889.64 986.66 53962.73 88888.00 2019-01-15 11:19:52.000 15 7889.42 986.64 53962.61 88888.00 2019-01-15 11:19:53.000 15 7889.20 986.61 53962.49 88888.00 2019-01-15 11:19:54.000 15 7888.97 986.54 53962.36 88888.00 2019-01-15 11:19:55.000 15 7888.72 986.49 53962.22 88888.00 2019-01-15 11:19:56.000 15 7888.49 986.44 53962.09 88888.00 2019-01-15 11:19:57.000 15 7888.28 986.40 53961.97 88888.00 2019-01-15 11:19:58.000 15 7888.09 986.36 53961.89 88888.00 2019-01-15 11:19:59.000 15 7887.90 986.27 53961.82 88888.00 2019-01-15 11:20:00.000 15 7887.72 986.15 53961.77 88888.00 2019-01-15 11:20:01.000 15 7887.54 986.05 53961.70 88888.00 2019-01-15 11:20:02.000 15 7887.35 985.96 53961.63 88888.00 2019-01-15 11:20:03.000 15 7887.16 985.87 53961.56 88888.00 2019-01-15 11:20:04.000 15 7886.99 985.80 53961.50 88888.00 2019-01-15 11:20:05.000 15 7886.83 985.76 53961.43 88888.00 2019-01-15 11:20:06.000 15 7886.66 985.74 53961.36 88888.00 2019-01-15 11:20:07.000 15 7886.51 985.73 53961.29 88888.00 2019-01-15 11:20:08.000 15 7886.38 985.71 53961.23 88888.00 2019-01-15 11:20:09.000 15 7886.24 985.68 53961.18 88888.00 2019-01-15 11:20:10.000 15 7886.08 985.63 53961.13 88888.00 2019-01-15 11:20:11.000 15 7885.93 985.58 53961.08 88888.00 2019-01-15 11:20:12.000 15 7885.78 985.53 53961.04 88888.00 2019-01-15 11:20:13.000 15 7885.64 985.47 53961.00 88888.00 2019-01-15 11:20:14.000 15 7885.49 985.40 53960.94 88888.00 2019-01-15 11:20:15.000 15 7885.34 985.34 53960.88 88888.00 2019-01-15 11:20:16.000 15 7885.20 985.32 53960.81 88888.00 2019-01-15 11:20:17.000 15 7885.07 985.33 53960.75 88888.00 2019-01-15 11:20:18.000 15 7884.94 985.35 53960.70 88888.00 2019-01-15 11:20:19.000 15 7884.79 985.39 53960.62 88888.00 2019-01-15 11:20:20.000 15 7884.64 985.42 53960.54 88888.00 2019-01-15 11:20:21.000 15 7884.49 985.45 53960.48 88888.00 2019-01-15 11:20:22.000 15 7884.36 985.48 53960.45 88888.00 2019-01-15 11:20:23.000 15 7884.23 985.52 53960.41 88888.00 2019-01-15 11:20:24.000 15 7884.12 985.56 53960.37 88888.00 2019-01-15 11:20:25.000 15 7884.01 985.62 53960.33 88888.00 2019-01-15 11:20:26.000 15 7883.89 985.72 53960.28 88888.00 2019-01-15 11:20:27.000 15 7883.78 985.80 53960.23 88888.00 2019-01-15 11:20:28.000 15 7883.70 985.86 53960.19 88888.00 2019-01-15 11:20:29.000 15 7883.62 985.90 53960.17 88888.00 2019-01-15 11:20:30.000 15 7883.51 985.91 53960.13 88888.00 2019-01-15 11:20:31.000 15 7883.37 985.89 53960.06 88888.00 2019-01-15 11:20:32.000 15 7883.24 985.87 53959.99 88888.00 2019-01-15 11:20:33.000 15 7883.13 985.89 53959.95 88888.00 2019-01-15 11:20:34.000 15 7883.04 985.95 53959.90 88888.00 2019-01-15 11:20:35.000 15 7882.94 986.03 53959.83 88888.00 2019-01-15 11:20:36.000 15 7882.83 986.13 53959.75 88888.00 2019-01-15 11:20:37.000 15 7882.72 986.25 53959.68 88888.00 2019-01-15 11:20:38.000 15 7882.64 986.35 53959.61 88888.00 2019-01-15 11:20:39.000 15 7882.57 986.45 53959.55 88888.00 2019-01-15 11:20:40.000 15 7882.48 986.56 53959.48 88888.00 2019-01-15 11:20:41.000 15 7882.39 986.67 53959.39 88888.00 2019-01-15 11:20:42.000 15 7882.30 986.76 53959.30 88888.00 2019-01-15 11:20:43.000 15 7882.20 986.83 53959.20 88888.00 2019-01-15 11:20:44.000 15 7882.10 986.87 53959.11 88888.00 2019-01-15 11:20:45.000 15 7882.02 986.92 53959.05 88888.00 2019-01-15 11:20:46.000 15 7881.96 986.96 53959.00 88888.00 2019-01-15 11:20:47.000 15 7881.91 986.93 53958.97 88888.00 2019-01-15 11:20:48.000 15 7881.88 986.85 53958.95 88888.00 2019-01-15 11:20:49.000 15 7881.85 986.77 53958.90 88888.00 2019-01-15 11:20:50.000 15 7881.83 986.71 53958.84 88888.00 2019-01-15 11:20:51.000 15 7881.78 986.67 53958.76 88888.00 2019-01-15 11:20:52.000 15 7881.74 986.66 53958.65 88888.00 2019-01-15 11:20:53.000 15 7881.71 986.67 53958.54 88888.00 2019-01-15 11:20:54.000 15 7881.70 986.67 53958.46 88888.00 2019-01-15 11:20:55.000 15 7881.71 986.68 53958.41 88888.00 2019-01-15 11:20:56.000 15 7881.73 986.69 53958.36 88888.00 2019-01-15 11:20:57.000 15 7881.71 986.67 53958.27 88888.00 2019-01-15 11:20:58.000 15 7881.67 986.65 53958.18 88888.00 2019-01-15 11:20:59.000 15 7881.67 986.62 53958.13 88888.00 2019-01-15 11:21:00.000 15 7881.69 986.61 53958.09 88888.00 2019-01-15 11:21:01.000 15 7881.70 986.62 53958.05 88888.00 2019-01-15 11:21:02.000 15 7881.72 986.65 53957.97 88888.00 2019-01-15 11:21:03.000 15 7881.74 986.68 53957.88 88888.00 2019-01-15 11:21:04.000 15 7881.76 986.68 53957.81 88888.00 2019-01-15 11:21:05.000 15 7881.77 986.68 53957.75 88888.00 2019-01-15 11:21:06.000 15 7881.77 986.70 53957.68 88888.00 2019-01-15 11:21:07.000 15 7881.75 986.68 53957.60 88888.00 2019-01-15 11:21:08.000 15 7881.72 986.63 53957.52 88888.00 2019-01-15 11:21:09.000 15 7881.67 986.56 53957.41 88888.00 2019-01-15 11:21:10.000 15 7881.63 986.52 53957.32 88888.00 2019-01-15 11:21:11.000 15 7881.60 986.46 53957.24 88888.00 2019-01-15 11:21:12.000 15 7881.56 986.38 53957.18 88888.00 2019-01-15 11:21:13.000 15 7881.50 986.27 53957.11 88888.00 2019-01-15 11:21:14.000 15 7881.46 986.17 53957.02 88888.00 2019-01-15 11:21:15.000 15 7881.40 986.07 53956.92 88888.00 2019-01-15 11:21:16.000 15 7881.32 985.98 53956.82 88888.00 2019-01-15 11:21:17.000 15 7881.24 985.90 53956.73 88888.00 2019-01-15 11:21:18.000 15 7881.17 985.79 53956.66 88888.00 2019-01-15 11:21:19.000 15 7881.10 985.68 53956.59 88888.00 2019-01-15 11:21:20.000 15 7881.03 985.56 53956.54 88888.00 2019-01-15 11:21:21.000 15 7880.97 985.46 53956.52 88888.00 2019-01-15 11:21:22.000 15 7880.92 985.36 53956.49 88888.00 2019-01-15 11:21:23.000 15 7880.88 985.27 53956.44 88888.00 2019-01-15 11:21:24.000 15 7880.83 985.19 53956.39 88888.00 2019-01-15 11:21:25.000 15 7880.77 985.13 53956.34 88888.00 2019-01-15 11:21:26.000 15 7880.70 985.08 53956.30 88888.00 2019-01-15 11:21:27.000 15 7880.65 985.03 53956.25 88888.00 2019-01-15 11:21:28.000 15 7880.60 985.01 53956.23 88888.00 2019-01-15 11:21:29.000 15 7880.59 985.00 53956.21 88888.00 2019-01-15 11:21:30.000 15 7880.57 984.98 53956.19 88888.00 2019-01-15 11:21:31.000 15 7880.56 984.99 53956.17 88888.00 2019-01-15 11:21:32.000 15 7880.56 985.04 53956.15 88888.00 2019-01-15 11:21:33.000 15 7880.54 985.08 53956.12 88888.00 2019-01-15 11:21:34.000 15 7880.50 985.08 53956.07 88888.00 2019-01-15 11:21:35.000 15 7880.44 985.07 53956.04 88888.00 2019-01-15 11:21:36.000 15 7880.38 985.06 53955.99 88888.00 2019-01-15 11:21:37.000 15 7880.31 985.03 53955.94 88888.00 2019-01-15 11:21:38.000 15 7880.24 985.02 53955.89 88888.00 2019-01-15 11:21:39.000 15 7880.21 985.04 53955.87 88888.00 2019-01-15 11:21:40.000 15 7880.21 985.09 53955.85 88888.00 2019-01-15 11:21:41.000 15 7880.24 985.16 53955.84 88888.00 2019-01-15 11:21:42.000 15 7880.27 985.24 53955.84 88888.00 2019-01-15 11:21:43.000 15 7880.28 985.28 53955.81 88888.00 2019-01-15 11:21:44.000 15 7880.27 985.30 53955.77 88888.00 2019-01-15 11:21:45.000 15 7880.26 985.31 53955.74 88888.00 2019-01-15 11:21:46.000 15 7880.25 985.33 53955.68 88888.00 2019-01-15 11:21:47.000 15 7880.25 985.38 53955.63 88888.00 2019-01-15 11:21:48.000 15 7880.25 985.45 53955.60 88888.00 2019-01-15 11:21:49.000 15 7880.26 985.56 53955.56 88888.00 2019-01-15 11:21:50.000 15 7880.29 985.70 53955.52 88888.00 2019-01-15 11:21:51.000 15 7880.32 985.82 53955.47 88888.00 2019-01-15 11:21:52.000 15 7880.36 985.91 53955.45 88888.00 2019-01-15 11:21:53.000 15 7880.43 986.01 53955.46 88888.00 2019-01-15 11:21:54.000 15 7880.49 986.13 53955.45 88888.00 2019-01-15 11:21:55.000 15 7880.54 986.28 53955.40 88888.00 2019-01-15 11:21:56.000 15 7880.59 986.44 53955.34 88888.00 2019-01-15 11:21:57.000 15 7880.64 986.66 53955.27 88888.00 2019-01-15 11:21:58.000 15 7880.71 986.91 53955.21 88888.00 2019-01-15 11:21:59.000 15 7880.81 987.18 53955.18 88888.00 2019-01-15 11:22:00.000 15 7880.91 987.44 53955.14 88888.00 2019-01-15 11:22:01.000 15 7881.00 987.70 53955.08 88888.00 2019-01-15 11:22:02.000 15 7881.10 987.96 53955.02 88888.00 2019-01-15 11:22:03.000 15 7881.18 988.22 53954.94 88888.00 2019-01-15 11:22:04.000 15 7881.26 988.49 53954.86 88888.00 2019-01-15 11:22:05.000 15 7881.39 988.77 53954.82 88888.00 2019-01-15 11:22:06.000 15 7881.54 989.05 53954.79 88888.00 2019-01-15 11:22:07.000 15 7881.71 989.34 53954.77 88888.00 2019-01-15 11:22:08.000 15 7881.88 989.63 53954.77 88888.00 2019-01-15 11:22:09.000 15 7882.09 989.89 53954.77 88888.00 2019-01-15 11:22:10.000 15 7882.31 990.15 53954.79 88888.00 2019-01-15 11:22:11.000 15 7882.52 990.41 53954.77 88888.00 2019-01-15 11:22:12.000 15 7882.72 990.67 53954.75 88888.00 2019-01-15 11:22:13.000 15 7882.91 990.92 53954.73 88888.00 2019-01-15 11:22:14.000 15 7883.09 991.17 53954.68 88888.00 2019-01-15 11:22:15.000 15 7883.27 991.40 53954.63 88888.00 2019-01-15 11:22:16.000 15 7883.44 991.60 53954.59 88888.00 2019-01-15 11:22:17.000 15 7883.61 991.77 53954.57 88888.00 2019-01-15 11:22:18.000 15 7883.80 991.90 53954.55 88888.00 2019-01-15 11:22:19.000 15 7884.01 992.02 53954.55 88888.00 2019-01-15 11:22:20.000 15 7884.25 992.15 53954.57 88888.00 2019-01-15 11:22:21.000 15 7884.48 992.27 53954.60 88888.00 2019-01-15 11:22:22.000 15 7884.68 992.37 53954.60 88888.00 2019-01-15 11:22:23.000 15 7884.87 992.47 53954.59 88888.00 2019-01-15 11:22:24.000 15 7885.05 992.56 53954.56 88888.00 2019-01-15 11:22:25.000 15 7885.24 992.66 53954.55 88888.00 2019-01-15 11:22:26.000 15 7885.44 992.74 53954.57 88888.00 2019-01-15 11:22:27.000 15 7885.62 992.79 53954.60 88888.00 2019-01-15 11:22:28.000 15 7885.81 992.81 53954.62 88888.00 2019-01-15 11:22:29.000 15 7886.00 992.81 53954.65 88888.00 2019-01-15 11:22:30.000 15 7886.21 992.79 53954.70 88888.00 2019-01-15 11:22:31.000 15 7886.42 992.77 53954.76 88888.00 2019-01-15 11:22:32.000 15 7886.63 992.76 53954.81 88888.00 2019-01-15 11:22:33.000 15 7886.81 992.72 53954.85 88888.00 2019-01-15 11:22:34.000 15 7886.99 992.64 53954.89 88888.00 2019-01-15 11:22:35.000 15 7887.15 992.54 53954.93 88888.00 2019-01-15 11:22:36.000 15 7887.34 992.43 53954.99 88888.00 2019-01-15 11:22:37.000 15 7887.53 992.32 53955.06 88888.00 2019-01-15 11:22:38.000 15 7887.74 992.18 53955.14 88888.00 2019-01-15 11:22:39.000 15 7887.96 992.00 53955.26 88888.00 2019-01-15 11:22:40.000 15 7888.17 991.78 53955.37 88888.00 2019-01-15 11:22:41.000 15 7888.38 991.55 53955.48 88888.00 2019-01-15 11:22:42.000 15 7888.58 991.34 53955.59 88888.00 2019-01-15 11:22:43.000 15 7888.78 991.13 53955.71 88888.00 2019-01-15 11:22:44.000 15 7889.00 990.89 53955.84 88888.00 2019-01-15 11:22:45.000 15 7889.21 990.63 53955.96 88888.00 2019-01-15 11:22:46.000 15 7889.42 990.35 53956.08 88888.00 2019-01-15 11:22:47.000 15 7889.62 990.03 53956.21 88888.00 2019-01-15 11:22:48.000 15 7889.81 989.67 53956.34 88888.00 2019-01-15 11:22:49.000 15 7890.00 989.30 53956.46 88888.00 2019-01-15 11:22:50.000 15 7890.18 988.89 53956.58 88888.00 2019-01-15 11:22:51.000 15 7890.38 988.47 53956.72 88888.00 2019-01-15 11:22:52.000 15 7890.60 988.08 53956.88 88888.00 2019-01-15 11:22:53.000 15 7890.83 987.70 53957.05 88888.00 2019-01-15 11:22:54.000 15 7891.08 987.31 53957.25 88888.00 2019-01-15 11:22:55.000 15 7891.36 986.92 53957.47 88888.00 2019-01-15 11:22:56.000 15 7891.66 986.55 53957.71 88888.00 2019-01-15 11:22:57.000 15 7891.96 986.16 53957.95 88888.00 2019-01-15 11:22:58.000 15 7892.25 985.73 53958.16 88888.00 2019-01-15 11:22:59.000 15 7892.54 985.31 53958.34 88888.00 2019-01-15 11:23:00.000 15 7892.80 984.94 53958.50 88888.00 2019-01-15 11:23:01.000 15 7893.02 984.60 53958.64 88888.00 2019-01-15 11:23:02.000 15 7893.23 984.29 53958.78 88888.00 2019-01-15 11:23:03.000 15 7893.45 984.04 53958.92 88888.00 2019-01-15 11:23:04.000 15 7893.69 983.82 53959.10 88888.00 2019-01-15 11:23:05.000 15 7893.92 983.61 53959.28 88888.00 2019-01-15 11:23:06.000 15 7894.17 983.40 53959.46 88888.00 2019-01-15 11:23:07.000 15 7894.46 983.25 53959.67 88888.00 2019-01-15 11:23:08.000 15 7894.77 983.19 53959.90 88888.00 2019-01-15 11:23:09.000 15 7895.05 983.15 53960.09 88888.00 2019-01-15 11:23:10.000 15 7895.29 983.14 53960.25 88888.00 2019-01-15 11:23:11.000 15 7895.53 983.18 53960.41 88888.00 2019-01-15 11:23:12.000 15 7895.78 983.28 53960.57 88888.00 2019-01-15 11:23:13.000 15 7896.01 983.45 53960.69 88888.00 2019-01-15 11:23:14.000 15 7896.23 983.66 53960.82 88888.00 2019-01-15 11:23:15.000 15 7896.46 983.89 53960.96 88888.00 2019-01-15 11:23:16.000 15 7896.69 984.13 53961.10 88888.00 2019-01-15 11:23:17.000 15 7896.90 984.40 53961.26 88888.00 2019-01-15 11:23:18.000 15 7897.09 984.66 53961.41 88888.00 2019-01-15 11:23:19.000 15 7897.26 984.88 53961.53 88888.00 2019-01-15 11:23:20.000 15 7897.43 985.08 53961.65 88888.00 2019-01-15 11:23:21.000 15 7897.58 985.26 53961.77 88888.00 2019-01-15 11:23:22.000 15 7897.69 985.41 53961.90 88888.00 2019-01-15 11:23:23.000 15 7897.76 985.51 53962.00 88888.00 2019-01-15 11:23:24.000 15 7897.80 985.58 53962.05 88888.00 2019-01-15 11:23:25.000 15 7897.82 985.67 53962.09 88888.00 2019-01-15 11:23:26.000 15 7897.84 985.83 53962.13 88888.00 2019-01-15 11:23:27.000 15 7897.88 986.05 53962.17 88888.00 2019-01-15 11:23:28.000 15 7897.90 986.31 53962.18 88888.00 2019-01-15 11:23:29.000 15 7897.92 986.59 53962.19 88888.00 2019-01-15 11:23:30.000 15 7897.94 986.89 53962.20 88888.00 2019-01-15 11:23:31.000 15 7897.96 987.23 53962.19 88888.00 2019-01-15 11:23:32.000 15 7897.99 987.59 53962.17 88888.00 2019-01-15 11:23:33.000 15 7898.02 987.94 53962.19 88888.00 2019-01-15 11:23:34.000 15 7898.05 988.28 53962.21 88888.00 2019-01-15 11:23:35.000 15 7898.08 988.62 53962.21 88888.00 2019-01-15 11:23:36.000 15 7898.11 988.94 53962.20 88888.00 2019-01-15 11:23:37.000 15 7898.13 989.25 53962.20 88888.00 2019-01-15 11:23:38.000 15 7898.17 989.57 53962.18 88888.00 2019-01-15 11:23:39.000 15 7898.20 989.90 53962.15 88888.00 2019-01-15 11:23:40.000 15 7898.20 990.24 53962.09 88888.00 2019-01-15 11:23:41.000 15 7898.18 990.59 53962.00 88888.00 2019-01-15 11:23:42.000 15 7898.15 990.92 53961.91 88888.00 2019-01-15 11:23:43.000 15 7898.09 991.21 53961.83 88888.00 2019-01-15 11:23:44.000 15 7898.03 991.46 53961.75 88888.00 2019-01-15 11:23:45.000 15 7897.99 991.70 53961.69 88888.00 2019-01-15 11:23:46.000 15 7897.96 991.91 53961.66 88888.00 2019-01-15 11:23:47.000 15 7897.94 992.09 53961.62 88888.00 2019-01-15 11:23:48.000 15 7897.92 992.26 53961.59 88888.00 2019-01-15 11:23:49.000 15 7897.89 992.41 53961.54 88888.00 2019-01-15 11:23:50.000 15 7897.86 992.55 53961.48 88888.00 2019-01-15 11:23:51.000 15 7897.85 992.71 53961.45 88888.00 2019-01-15 11:23:52.000 15 7897.84 992.87 53961.43 88888.00 2019-01-15 11:23:53.000 15 7897.82 993.03 53961.39 88888.00 2019-01-15 11:23:54.000 15 7897.81 993.18 53961.34 88888.00 2019-01-15 11:23:55.000 15 7897.81 993.33 53961.31 88888.00 2019-01-15 11:23:56.000 15 7897.83 993.44 53961.30 88888.00 2019-01-15 11:23:57.000 15 7897.86 993.55 53961.30 88888.00 2019-01-15 11:23:58.000 15 7897.92 993.66 53961.31 88888.00 2019-01-15 11:23:59.000 15 7897.98 993.78 53961.33 88888.00 2019-01-15 11:24:00.000 15 7898.03 993.91 53961.34 88888.00 2019-01-15 11:24:01.000 15 7898.11 994.02 53961.36 88888.00 2019-01-15 11:24:02.000 15 7898.20 994.15 53961.38 88888.00 2019-01-15 11:24:03.000 15 7898.29 994.26 53961.40 88888.00 2019-01-15 11:24:04.000 15 7898.36 994.36 53961.42 88888.00 2019-01-15 11:24:05.000 15 7898.42 994.44 53961.42 88888.00 2019-01-15 11:24:06.000 15 7898.48 994.50 53961.41 88888.00 2019-01-15 11:24:07.000 15 7898.54 994.53 53961.41 88888.00 2019-01-15 11:24:08.000 15 7898.60 994.55 53961.42 88888.00 2019-01-15 11:24:09.000 15 7898.68 994.58 53961.43 88888.00 2019-01-15 11:24:10.000 15 7898.77 994.61 53961.46 88888.00 2019-01-15 11:24:11.000 15 7898.86 994.64 53961.49 88888.00 2019-01-15 11:24:12.000 15 7898.94 994.69 53961.50 88888.00 2019-01-15 11:24:13.000 15 7899.02 994.74 53961.50 88888.00 2019-01-15 11:24:14.000 15 7899.11 994.80 53961.51 88888.00 2019-01-15 11:24:15.000 15 7899.19 994.84 53961.52 88888.00 2019-01-15 11:24:16.000 15 7899.28 994.87 53961.54 88888.00 2019-01-15 11:24:17.000 15 7899.37 994.90 53961.55 88888.00 2019-01-15 11:24:18.000 15 7899.44 994.91 53961.57 88888.00 2019-01-15 11:24:19.000 15 7899.51 994.91 53961.57 88888.00 2019-01-15 11:24:20.000 15 7899.57 994.88 53961.58 88888.00 2019-01-15 11:24:21.000 15 7899.62 994.85 53961.59 88888.00 2019-01-15 11:24:22.000 15 7899.65 994.81 53961.59 88888.00 2019-01-15 11:24:23.000 15 7899.69 994.74 53961.60 88888.00 2019-01-15 11:24:24.000 15 7899.74 994.66 53961.62 88888.00 2019-01-15 11:24:25.000 15 7899.78 994.56 53961.66 88888.00 2019-01-15 11:24:26.000 15 7899.81 994.44 53961.67 88888.00 2019-01-15 11:24:27.000 15 7899.83 994.35 53961.68 88888.00 2019-01-15 11:24:28.000 15 7899.84 994.27 53961.69 88888.00 2019-01-15 11:24:29.000 15 7899.84 994.16 53961.70 88888.00 2019-01-15 11:24:30.000 15 7899.84 994.00 53961.71 88888.00 2019-01-15 11:24:31.000 15 7899.81 993.83 53961.73 88888.00 2019-01-15 11:24:32.000 15 7899.79 993.68 53961.74 88888.00 2019-01-15 11:24:33.000 15 7899.78 993.54 53961.76 88888.00 2019-01-15 11:24:34.000 15 7899.80 993.40 53961.79 88888.00 2019-01-15 11:24:35.000 15 7899.83 993.30 53961.83 88888.00 2019-01-15 11:24:36.000 15 7899.89 993.22 53961.89 88888.00 2019-01-15 11:24:37.000 15 7899.95 993.13 53961.96 88888.00 2019-01-15 11:24:38.000 15 7899.99 993.03 53962.03 88888.00 2019-01-15 11:24:39.000 15 7900.03 992.92 53962.08 88888.00 2019-01-15 11:24:40.000 15 7900.05 992.81 53962.13 88888.00 2019-01-15 11:24:41.000 15 7900.06 992.70 53962.18 88888.00 2019-01-15 11:24:42.000 15 7900.03 992.57 53962.20 88888.00 2019-01-15 11:24:43.000 15 7900.02 992.47 53962.23 88888.00 2019-01-15 11:24:44.000 15 7900.05 992.41 53962.29 88888.00 2019-01-15 11:24:45.000 15 7900.10 992.36 53962.36 88888.00 2019-01-15 11:24:46.000 15 7900.16 992.32 53962.43 88888.00 2019-01-15 11:24:47.000 15 7900.23 992.31 53962.51 88888.00 2019-01-15 11:24:48.000 15 7900.28 992.29 53962.58 88888.00 2019-01-15 11:24:49.000 15 7900.31 992.23 53962.63 88888.00 2019-01-15 11:24:50.000 15 7900.33 992.15 53962.69 88888.00 2019-01-15 11:24:51.000 15 7900.35 992.04 53962.75 88888.00 2019-01-15 11:24:52.000 15 7900.37 991.92 53962.82 88888.00 2019-01-15 11:24:53.000 15 7900.40 991.82 53962.91 88888.00 2019-01-15 11:24:54.000 15 7900.46 991.78 53963.01 88888.00 2019-01-15 11:24:55.000 15 7900.50 991.76 53963.09 88888.00 2019-01-15 11:24:56.000 15 7900.52 991.75 53963.14 88888.00 2019-01-15 11:24:57.000 15 7900.55 991.78 53963.18 88888.00 2019-01-15 11:24:58.000 15 7900.60 991.83 53963.21 88888.00 2019-01-15 11:24:59.000 15 7900.64 991.87 53963.24 88888.00 2019-01-15 11:25:00.000 15 7900.67 991.92 53963.27 88888.00 2019-01-15 11:25:01.000 15 7900.71 991.96 53963.32 88888.00 2019-01-15 11:25:02.000 15 7900.75 992.00 53963.39 88888.00 2019-01-15 11:25:03.000 15 7900.79 992.02 53963.46 88888.00 2019-01-15 11:25:04.000 15 7900.84 992.02 53963.56 88888.00 2019-01-15 11:25:05.000 15 7900.90 992.01 53963.67 88888.00 2019-01-15 11:25:06.000 15 7900.95 992.02 53963.76 88888.00 2019-01-15 11:25:07.000 15 7900.94 992.01 53963.80 88888.00 2019-01-15 11:25:08.000 15 7900.92 991.97 53963.82 88888.00 2019-01-15 11:25:09.000 15 7900.92 991.93 53963.86 88888.00 2019-01-15 11:25:10.000 15 7900.92 991.89 53963.91 88888.00 2019-01-15 11:25:11.000 15 7900.92 991.87 53963.96 88888.00 2019-01-15 11:25:12.000 15 7900.92 991.85 53964.01 88888.00 2019-01-15 11:25:13.000 15 7900.95 991.79 53964.08 88888.00 2019-01-15 11:25:14.000 15 7900.96 991.70 53964.16 88888.00 2019-01-15 11:25:15.000 15 7900.94 991.60 53964.23 88888.00 2019-01-15 11:25:16.000 15 7900.90 991.50 53964.28 88888.00 2019-01-15 11:25:17.000 15 7900.85 991.38 53964.36 88888.00 2019-01-15 11:25:18.000 15 7900.80 991.24 53964.43 88888.00 2019-01-15 11:25:19.000 15 7900.72 991.10 53964.46 88888.00 2019-01-15 11:25:20.000 15 7900.59 990.96 53964.44 88888.00 2019-01-15 11:25:21.000 15 7900.47 990.82 53964.42 88888.00 2019-01-15 11:25:22.000 15 7900.38 990.70 53964.45 88888.00 2019-01-15 11:25:23.000 15 7900.31 990.59 53964.50 88888.00 2019-01-15 11:25:24.000 15 7900.23 990.50 53964.53 88888.00 2019-01-15 11:25:25.000 15 7900.14 990.43 53964.54 88888.00 2019-01-15 11:25:26.000 15 7900.05 990.33 53964.57 88888.00 2019-01-15 11:25:27.000 15 7899.97 990.20 53964.65 88888.00 2019-01-15 11:25:28.000 15 7899.90 990.10 53964.73 88888.00 2019-01-15 11:25:29.000 15 7899.82 990.00 53964.79 88888.00 2019-01-15 11:25:30.000 15 7899.74 989.90 53964.87 88888.00 2019-01-15 11:25:31.000 15 7899.64 989.77 53964.93 88888.00 2019-01-15 11:25:32.000 15 7899.55 989.63 53964.99 88888.00 2019-01-15 11:25:33.000 15 7899.45 989.51 53965.02 88888.00 2019-01-15 11:25:34.000 15 7899.33 989.40 53965.04 88888.00 2019-01-15 11:25:35.000 15 7899.24 989.27 53965.07 88888.00 2019-01-15 11:25:36.000 15 7899.17 989.16 53965.14 88888.00 2019-01-15 11:25:37.000 15 7899.10 989.08 53965.21 88888.00 2019-01-15 11:25:38.000 15 7899.03 989.01 53965.28 88888.00 2019-01-15 11:25:39.000 15 7898.97 988.95 53965.35 88888.00 2019-01-15 11:25:40.000 15 7898.92 988.91 53965.45 88888.00 2019-01-15 11:25:41.000 15 7898.90 988.87 53965.57 88888.00 2019-01-15 11:25:42.000 15 7898.90 988.85 53965.68 88888.00 2019-01-15 11:25:43.000 15 7898.86 988.79 53965.75 88888.00 2019-01-15 11:25:44.000 15 7898.80 988.67 53965.80 88888.00 2019-01-15 11:25:45.000 15 7898.73 988.54 53965.85 88888.00 2019-01-15 11:25:46.000 15 7898.67 988.42 53965.91 88888.00 2019-01-15 11:25:47.000 15 7898.61 988.30 53965.98 88888.00 2019-01-15 11:25:48.000 15 7898.52 988.20 53966.03 88888.00 2019-01-15 11:25:49.000 15 7898.42 988.09 53966.07 88888.00 2019-01-15 11:25:50.000 15 7898.36 988.00 53966.15 88888.00 2019-01-15 11:25:51.000 15 7898.35 987.93 53966.27 88888.00 2019-01-15 11:25:52.000 15 7898.34 987.87 53966.38 88888.00 2019-01-15 11:25:53.000 15 7898.28 987.80 53966.44 88888.00 2019-01-15 11:25:54.000 15 7898.18 987.72 53966.47 88888.00 2019-01-15 11:25:55.000 15 7898.09 987.64 53966.52 88888.00 2019-01-15 11:25:56.000 15 7898.03 987.55 53966.61 88888.00 2019-01-15 11:25:57.000 15 7897.96 987.46 53966.68 88888.00 2019-01-15 11:25:58.000 15 7897.88 987.36 53966.73 88888.00 2019-01-15 11:25:59.000 15 7897.78 987.26 53966.76 88888.00 2019-01-15 11:26:00.000 15 7897.69 987.17 53966.81 88888.00 2019-01-15 11:26:01.000 15 7897.63 987.11 53966.88 88888.00 2019-01-15 11:26:02.000 15 7897.58 987.09 53966.95 88888.00 2019-01-15 11:26:03.000 15 7897.54 987.09 53967.03 88888.00 2019-01-15 11:26:04.000 15 7897.51 987.07 53967.10 88888.00 2019-01-15 11:26:05.000 15 7897.45 987.06 53967.17 88888.00 2019-01-15 11:26:06.000 15 7897.37 987.02 53967.22 88888.00 2019-01-15 11:26:07.000 15 7897.27 986.95 53967.26 88888.00 2019-01-15 11:26:08.000 15 7897.17 986.88 53967.29 88888.00 2019-01-15 11:26:09.000 15 7897.06 986.83 53967.30 88888.00 2019-01-15 11:26:10.000 15 7896.93 986.81 53967.27 88888.00 2019-01-15 11:26:11.000 15 7896.82 986.81 53967.26 88888.00 2019-01-15 11:26:12.000 15 7896.73 986.80 53967.28 88888.00 2019-01-15 11:26:13.000 15 7896.64 986.80 53967.30 88888.00 2019-01-15 11:26:14.000 15 7896.56 986.84 53967.30 88888.00 2019-01-15 11:26:15.000 15 7896.49 986.90 53967.34 88888.00 2019-01-15 11:26:16.000 15 7896.45 986.93 53967.41 88888.00 2019-01-15 11:26:17.000 15 7896.42 986.93 53967.48 88888.00 2019-01-15 11:26:18.000 15 7896.36 986.92 53967.52 88888.00 2019-01-15 11:26:19.000 15 7896.29 986.94 53967.56 88888.00 2019-01-15 11:26:20.000 15 7896.20 986.96 53967.59 88888.00 2019-01-15 11:26:21.000 15 7896.13 986.98 53967.62 88888.00 2019-01-15 11:26:22.000 15 7896.09 987.00 53967.67 88888.00 2019-01-15 11:26:23.000 15 7896.05 987.05 53967.70 88888.00 2019-01-15 11:26:24.000 15 7895.99 987.15 53967.72 88888.00 2019-01-15 11:26:25.000 15 7895.95 987.25 53967.75 88888.00 2019-01-15 11:26:26.000 15 7895.93 987.31 53967.81 88888.00 2019-01-15 11:26:27.000 15 7895.92 987.35 53967.89 88888.00 2019-01-15 11:26:28.000 15 7895.92 987.38 53967.96 88888.00 2019-01-15 11:26:29.000 15 7895.90 987.42 53968.03 88888.00 2019-01-15 11:26:30.000 15 7895.87 987.45 53968.07 88888.00 2019-01-15 11:26:31.000 15 7895.84 987.47 53968.11 88888.00 2019-01-15 11:26:32.000 15 7895.80 987.48 53968.14 88888.00 2019-01-15 11:26:33.000 15 7895.76 987.51 53968.18 88888.00 2019-01-15 11:26:34.000 15 7895.73 987.59 53968.20 88888.00 2019-01-15 11:26:35.000 15 7895.71 987.66 53968.23 88888.00 2019-01-15 11:26:36.000 15 7895.67 987.70 53968.27 88888.00 2019-01-15 11:26:37.000 15 7895.62 987.75 53968.31 88888.00 2019-01-15 11:26:38.000 15 7895.59 987.81 53968.35 88888.00 2019-01-15 11:26:39.000 15 7895.53 987.87 53968.36 88888.00 2019-01-15 11:26:40.000 15 7895.47 987.91 53968.36 88888.00 2019-01-15 11:26:41.000 15 7895.42 987.92 53968.39 88888.00 2019-01-15 11:26:42.000 15 7895.39 987.94 53968.45 88888.00 2019-01-15 11:26:43.000 15 7895.36 987.97 53968.51 88888.00 2019-01-15 11:26:44.000 15 7895.33 988.01 53968.55 88888.00 2019-01-15 11:26:45.000 15 7895.29 988.06 53968.57 88888.00 2019-01-15 11:26:46.000 15 7895.24 988.12 53968.59 88888.00 2019-01-15 11:26:47.000 15 7895.19 988.20 53968.62 88888.00 2019-01-15 11:26:48.000 15 7895.17 988.28 53968.65 88888.00 2019-01-15 11:26:49.000 15 7895.13 988.34 53968.67 88888.00 2019-01-15 11:26:50.000 15 7895.08 988.39 53968.68 88888.00 2019-01-15 11:26:51.000 15 7895.02 988.44 53968.71 88888.00 2019-01-15 11:26:52.000 15 7894.96 988.48 53968.72 88888.00 2019-01-15 11:26:53.000 15 7894.91 988.53 53968.72 88888.00 2019-01-15 11:26:54.000 15 7894.88 988.60 53968.73 88888.00 2019-01-15 11:26:55.000 15 7894.85 988.66 53968.75 88888.00 2019-01-15 11:26:56.000 15 7894.83 988.74 53968.79 88888.00 2019-01-15 11:26:57.000 15 7894.85 988.83 53968.85 88888.00 2019-01-15 11:26:58.000 15 7894.86 988.91 53968.89 88888.00 2019-01-15 11:26:59.000 15 7894.87 989.00 53968.93 88888.00 2019-01-15 11:27:00.000 15 7894.87 989.10 53968.96 88888.00 2019-01-15 11:27:01.000 15 7894.87 989.20 53968.98 88888.00 2019-01-15 11:27:02.000 15 7894.85 989.28 53969.00 88888.00 2019-01-15 11:27:03.000 15 7894.80 989.35 53968.99 88888.00 2019-01-15 11:27:04.000 15 7894.73 989.39 53968.95 88888.00 2019-01-15 11:27:05.000 15 7894.64 989.42 53968.90 88888.00 2019-01-15 11:27:06.000 15 7894.55 989.45 53968.87 88888.00 2019-01-15 11:27:07.000 15 7894.49 989.49 53968.84 88888.00 2019-01-15 11:27:08.000 15 7894.45 989.52 53968.84 88888.00 2019-01-15 11:27:09.000 15 7894.43 989.55 53968.87 88888.00 2019-01-15 11:27:10.000 15 7894.43 989.59 53968.90 88888.00 2019-01-15 11:27:11.000 15 7894.44 989.65 53968.92 88888.00 2019-01-15 11:27:12.000 15 7894.45 989.72 53968.95 88888.00 2019-01-15 11:27:13.000 15 7894.47 989.80 53968.96 88888.00 2019-01-15 11:27:14.000 15 7894.47 989.89 53968.97 88888.00 2019-01-15 11:27:15.000 15 7894.48 989.98 53968.98 88888.00 2019-01-15 11:27:16.000 15 7894.48 990.05 53968.97 88888.00 2019-01-15 11:27:17.000 15 7894.46 990.12 53968.95 88888.00 2019-01-15 11:27:18.000 15 7894.44 990.19 53968.94 88888.00 2019-01-15 11:27:19.000 15 7894.44 990.22 53968.95 88888.00 2019-01-15 11:27:20.000 15 7894.44 990.23 53968.96 88888.00 2019-01-15 11:27:21.000 15 7894.44 990.25 53968.96 88888.00 2019-01-15 11:27:22.000 15 7894.45 990.27 53968.98 88888.00 2019-01-15 11:27:23.000 15 7894.48 990.29 53969.01 88888.00 2019-01-15 11:27:24.000 15 7894.51 990.32 53969.02 88888.00 2019-01-15 11:27:25.000 15 7894.52 990.36 53969.03 88888.00 2019-01-15 11:27:26.000 15 7894.55 990.39 53969.05 88888.00 2019-01-15 11:27:27.000 15 7894.60 990.41 53969.09 88888.00 2019-01-15 11:27:28.000 15 7894.66 990.40 53969.15 88888.00 2019-01-15 11:27:29.000 15 7894.73 990.37 53969.20 88888.00 2019-01-15 11:27:30.000 15 7894.80 990.33 53969.24 88888.00 2019-01-15 11:27:31.000 15 7894.87 990.30 53969.28 88888.00 2019-01-15 11:27:32.000 15 7894.95 990.29 53969.34 88888.00 2019-01-15 11:27:33.000 15 7895.06 990.28 53969.41 88888.00 2019-01-15 11:27:34.000 15 7895.18 990.26 53969.48 88888.00 2019-01-15 11:27:35.000 15 7895.31 990.23 53969.56 88888.00 2019-01-15 11:27:36.000 15 7895.42 990.22 53969.61 88888.00 2019-01-15 11:27:37.000 15 7895.52 990.20 53969.63 88888.00 2019-01-15 11:27:38.000 15 7895.61 990.19 53969.65 88888.00 2019-01-15 11:27:39.000 15 7895.69 990.18 53969.67 88888.00 2019-01-15 11:27:40.000 15 7895.76 990.16 53969.70 88888.00 2019-01-15 11:27:41.000 15 7895.85 990.14 53969.73 88888.00 2019-01-15 11:27:42.000 15 7895.95 990.12 53969.78 88888.00 2019-01-15 11:27:43.000 15 7896.03 990.07 53969.81 88888.00 2019-01-15 11:27:44.000 15 7896.09 990.01 53969.81 88888.00 2019-01-15 11:27:45.000 15 7896.14 989.93 53969.82 88888.00 2019-01-15 11:27:46.000 15 7896.18 989.82 53969.84 88888.00 2019-01-15 11:27:47.000 15 7896.20 989.69 53969.85 88888.00 2019-01-15 11:27:48.000 15 7896.21 989.57 53969.84 88888.00 2019-01-15 11:27:49.000 15 7896.22 989.45 53969.86 88888.00 2019-01-15 11:27:50.000 15 7896.24 989.30 53969.88 88888.00 2019-01-15 11:27:51.000 15 7896.24 989.12 53969.88 88888.00 2019-01-15 11:27:52.000 15 7896.22 988.95 53969.88 88888.00 2019-01-15 11:27:53.000 15 7896.20 988.79 53969.88 88888.00 2019-01-15 11:27:54.000 15 7896.21 988.63 53969.88 88888.00 2019-01-15 11:27:55.000 15 7896.21 988.46 53969.87 88888.00 2019-01-15 11:27:56.000 15 7896.20 988.31 53969.88 88888.00 2019-01-15 11:27:57.000 15 7896.18 988.16 53969.88 88888.00 2019-01-15 11:27:58.000 15 7896.15 988.02 53969.86 88888.00 2019-01-15 11:27:59.000 15 7896.11 987.87 53969.83 88888.00 2019-01-15 11:28:00.000 15 7896.07 987.74 53969.81 88888.00 2019-01-15 11:28:01.000 15 7896.04 987.61 53969.81 88888.00 2019-01-15 11:28:02.000 15 7896.01 987.47 53969.81 88888.00 2019-01-15 11:28:03.000 15 7895.96 987.34 53969.80 88888.00 2019-01-15 11:28:04.000 15 7895.89 987.21 53969.76 88888.00 2019-01-15 11:28:05.000 15 7895.80 987.08 53969.72 88888.00 2019-01-15 11:28:06.000 15 7895.73 987.00 53969.68 88888.00 2019-01-15 11:28:07.000 15 7895.64 986.94 53969.63 88888.00 2019-01-15 11:28:08.000 15 7895.55 986.87 53969.58 88888.00 2019-01-15 11:28:09.000 15 7895.47 986.81 53969.52 88888.00 2019-01-15 11:28:10.000 15 7895.42 986.77 53969.48 88888.00 2019-01-15 11:28:11.000 15 7895.35 986.75 53969.46 88888.00 2019-01-15 11:28:12.000 15 7895.27 986.73 53969.45 88888.00 2019-01-15 11:28:13.000 15 7895.21 986.70 53969.42 88888.00 2019-01-15 11:28:14.000 15 7895.14 986.67 53969.39 88888.00 2019-01-15 11:28:15.000 15 7895.08 986.67 53969.36 88888.00 2019-01-15 11:28:16.000 15 7895.01 986.70 53969.32 88888.00 2019-01-15 11:28:17.000 15 7894.95 986.75 53969.28 88888.00 2019-01-15 11:28:18.000 15 7894.90 986.82 53969.25 88888.00 2019-01-15 11:28:19.000 15 7894.86 986.90 53969.23 88888.00 2019-01-15 11:28:20.000 15 7894.80 986.99 53969.20 88888.00 2019-01-15 11:28:21.000 15 7894.74 987.08 53969.16 88888.00 2019-01-15 11:28:22.000 15 7894.67 987.17 53969.12 88888.00 2019-01-15 11:28:23.000 15 7894.60 987.28 53969.08 88888.00 2019-01-15 11:28:24.000 15 7894.56 987.41 53969.04 88888.00 2019-01-15 11:28:25.000 15 7894.53 987.59 53969.02 88888.00 2019-01-15 11:28:26.000 15 7894.51 987.78 53969.03 88888.00 2019-01-15 11:28:27.000 15 7894.50 987.96 53969.04 88888.00 2019-01-15 11:28:28.000 15 7894.51 988.15 53969.06 88888.00 2019-01-15 11:28:29.000 15 7894.51 988.36 53969.07 88888.00 2019-01-15 11:28:30.000 15 7894.50 988.58 53969.06 88888.00 2019-01-15 11:28:31.000 15 7894.48 988.80 53969.04 88888.00 2019-01-15 11:28:32.000 15 7894.46 989.03 53969.03 88888.00 2019-01-15 11:28:33.000 15 7894.44 989.25 53969.01 88888.00 2019-01-15 11:28:34.000 15 7894.42 989.45 53969.01 88888.00 2019-01-15 11:28:35.000 15 7894.38 989.65 53969.00 88888.00 2019-01-15 11:28:36.000 15 7894.35 989.84 53968.98 88888.00 2019-01-15 11:28:37.000 15 7894.34 990.03 53968.99 88888.00 2019-01-15 11:28:38.000 15 7894.34 990.22 53969.03 88888.00 2019-01-15 11:28:39.000 15 7894.31 990.38 53969.05 88888.00 2019-01-15 11:28:40.000 15 7894.29 990.51 53969.06 88888.00 2019-01-15 11:28:41.000 15 7894.28 990.64 53969.08 88888.00 2019-01-15 11:28:42.000 15 7894.26 990.75 53969.10 88888.00 2019-01-15 11:28:43.000 15 7894.26 990.87 53969.12 88888.00 2019-01-15 11:28:44.000 15 7894.26 991.00 53969.16 88888.00 2019-01-15 11:28:45.000 15 7894.26 991.12 53969.18 88888.00 2019-01-15 11:28:46.000 15 7894.26 991.22 53969.21 88888.00 2019-01-15 11:28:47.000 15 7894.26 991.31 53969.25 88888.00 2019-01-15 11:28:48.000 15 7894.28 991.40 53969.29 88888.00 2019-01-15 11:28:49.000 15 7894.31 991.50 53969.33 88888.00 2019-01-15 11:28:50.000 15 7894.34 991.60 53969.39 88888.00 2019-01-15 11:28:51.000 15 7894.39 991.68 53969.44 88888.00 2019-01-15 11:28:52.000 15 7894.40 991.75 53969.48 88888.00 2019-01-15 11:28:53.000 15 7894.39 991.79 53969.50 88888.00 2019-01-15 11:28:54.000 15 7894.39 991.82 53969.52 88888.00 2019-01-15 11:28:55.000 15 7894.40 991.85 53969.56 88888.00 2019-01-15 11:28:56.000 15 7894.41 991.89 53969.59 88888.00 2019-01-15 11:28:57.000 15 7894.41 991.93 53969.61 88888.00 2019-01-15 11:28:58.000 15 7894.40 991.98 53969.64 88888.00 2019-01-15 11:28:59.000 15 7894.40 992.01 53969.67 88888.00 2019-01-15 11:29:00.000 15 7894.38 992.01 53969.69 88888.00 2019-01-15 11:29:01.000 15 7894.35 992.02 53969.71 88888.00 2019-01-15 11:29:02.000 15 7894.35 992.04 53969.73 88888.00 2019-01-15 11:29:03.000 15 7894.36 992.07 53969.79 88888.00 2019-01-15 11:29:04.000 15 7894.35 992.07 53969.84 88888.00 2019-01-15 11:29:05.000 15 7894.32 992.06 53969.86 88888.00 2019-01-15 11:29:06.000 15 7894.27 992.04 53969.87 88888.00 2019-01-15 11:29:07.000 15 7894.20 992.01 53969.88 88888.00 2019-01-15 11:29:08.000 15 7894.15 991.96 53969.89 88888.00 2019-01-15 11:29:09.000 15 7894.09 991.92 53969.90 88888.00 2019-01-15 11:29:10.000 15 7894.03 991.89 53969.94 88888.00 2019-01-15 11:29:11.000 15 7893.98 991.89 53969.96 88888.00 2019-01-15 11:29:12.000 15 7893.94 991.88 53969.98 88888.00 2019-01-15 11:29:13.000 15 7893.89 991.85 53970.01 88888.00 2019-01-15 11:29:14.000 15 7893.83 991.81 53970.04 88888.00 2019-01-15 11:29:15.000 15 7893.77 991.77 53970.04 88888.00 2019-01-15 11:29:16.000 15 7893.70 991.75 53970.06 88888.00 2019-01-15 11:29:17.000 15 7893.63 991.73 53970.09 88888.00 2019-01-15 11:29:18.000 15 7893.58 991.71 53970.11 88888.00 2019-01-15 11:29:19.000 15 7893.50 991.68 53970.12 88888.00 2019-01-15 11:29:20.000 15 7893.41 991.68 53970.12 88888.00 2019-01-15 11:29:21.000 15 7893.33 991.70 53970.11 88888.00 2019-01-15 11:29:22.000 15 7893.25 991.71 53970.14 88888.00 2019-01-15 11:29:23.000 15 7893.17 991.71 53970.17 88888.00 2019-01-15 11:29:24.000 15 7893.06 991.69 53970.16 88888.00 2019-01-15 11:29:25.000 15 7892.93 991.68 53970.12 88888.00 2019-01-15 11:29:26.000 15 7892.81 991.67 53970.10 88888.00 2019-01-15 11:29:27.000 15 7892.69 991.65 53970.09 88888.00 2019-01-15 11:29:28.000 15 7892.56 991.64 53970.06 88888.00 2019-01-15 11:29:29.000 15 7892.45 991.66 53970.02 88888.00 2019-01-15 11:29:30.000 15 7892.33 991.70 53970.00 88888.00 2019-01-15 11:29:31.000 15 7892.21 991.73 53970.00 88888.00 2019-01-15 11:29:32.000 15 7892.09 991.76 53969.97 88888.00 2019-01-15 11:29:33.000 15 7891.99 991.79 53969.93 88888.00 2019-01-15 11:29:34.000 15 7891.87 991.82 53969.89 88888.00 2019-01-15 11:29:35.000 15 7891.72 991.87 53969.84 88888.00 2019-01-15 11:29:36.000 15 7891.61 991.92 53969.80 88888.00 2019-01-15 11:29:37.000 15 7891.52 991.95 53969.78 88888.00 2019-01-15 11:29:38.000 15 7891.42 991.97 53969.77 88888.00 2019-01-15 11:29:39.000 15 7891.31 991.98 53969.72 88888.00 2019-01-15 11:29:40.000 15 7891.20 991.99 53969.65 88888.00 2019-01-15 11:29:41.000 15 7891.11 992.01 53969.60 88888.00 2019-01-15 11:29:42.000 15 7891.05 992.03 53969.58 88888.00 2019-01-15 11:29:43.000 15 7890.98 992.02 53969.55 88888.00 2019-01-15 11:29:44.000 15 7890.87 991.99 53969.50 88888.00 2019-01-15 11:29:45.000 15 7890.75 991.95 53969.42 88888.00 2019-01-15 11:29:46.000 15 7890.61 991.89 53969.34 88888.00 2019-01-15 11:29:47.000 15 7890.47 991.81 53969.25 88888.00 2019-01-15 11:29:48.000 15 7890.33 991.71 53969.16 88888.00 2019-01-15 11:29:49.000 15 7890.19 991.62 53969.09 88888.00 2019-01-15 11:29:50.000 15 7890.06 991.50 53969.02 88888.00 2019-01-15 11:29:51.000 15 7889.95 991.37 53968.96 88888.00 2019-01-15 11:29:52.000 15 7889.85 991.26 53968.93 88888.00 2019-01-15 11:29:53.000 15 7889.76 991.13 53968.91 88888.00 2019-01-15 11:29:54.000 15 7889.68 991.01 53968.87 88888.00 2019-01-15 11:29:55.000 15 7889.60 990.91 53968.82 88888.00 2019-01-15 11:29:56.000 15 7889.53 990.82 53968.77 88888.00 2019-01-15 11:29:57.000 15 7889.45 990.75 53968.73 88888.00 2019-01-15 11:29:58.000 15 7889.37 990.70 53968.68 88888.00 2019-01-15 11:29:59.000 15 7889.30 990.64 53968.62 88888.00 2019-01-15 11:30:00.000 15 7889.22 990.57 53968.57 88888.00 2019-01-15 11:30:01.000 15 7889.15 990.52 53968.54 88888.00 2019-01-15 11:30:02.000 15 7889.11 990.48 53968.53 88888.00 2019-01-15 11:30:03.000 15 7889.07 990.45 53968.53 88888.00 2019-01-15 11:30:04.000 15 7889.03 990.44 53968.52 88888.00 2019-01-15 11:30:05.000 15 7889.00 990.44 53968.50 88888.00 2019-01-15 11:30:06.000 15 7888.99 990.46 53968.50 88888.00 2019-01-15 11:30:07.000 15 7888.99 990.50 53968.53 88888.00 2019-01-15 11:30:08.000 15 7888.99 990.54 53968.55 88888.00 2019-01-15 11:30:09.000 15 7888.97 990.56 53968.54 88888.00 2019-01-15 11:30:10.000 15 7888.95 990.59 53968.52 88888.00 2019-01-15 11:30:11.000 15 7888.95 990.63 53968.52 88888.00 2019-01-15 11:30:12.000 15 7888.95 990.68 53968.55 88888.00 2019-01-15 11:30:13.000 15 7888.93 990.72 53968.55 88888.00 2019-01-15 11:30:14.000 15 7888.90 990.77 53968.54 88888.00 2019-01-15 11:30:15.000 15 7888.89 990.84 53968.53 88888.00 2019-01-15 11:30:16.000 15 7888.90 990.93 53968.56 88888.00 2019-01-15 11:30:17.000 15 7888.90 991.02 53968.59 88888.00 2019-01-15 11:30:18.000 15 7888.91 991.10 53968.61 88888.00 2019-01-15 11:30:19.000 15 7888.91 991.18 53968.62 88888.00 2019-01-15 11:30:20.000 15 7888.92 991.26 53968.64 88888.00 2019-01-15 11:30:21.000 15 7888.94 991.33 53968.66 88888.00 2019-01-15 11:30:22.000 15 7888.96 991.40 53968.67 88888.00 2019-01-15 11:30:23.000 15 7888.97 991.49 53968.70 88888.00 2019-01-15 11:30:24.000 15 7889.00 991.57 53968.75 88888.00 2019-01-15 11:30:25.000 15 7889.02 991.64 53968.79 88888.00 2019-01-15 11:30:26.000 15 7889.01 991.68 53968.80 88888.00 2019-01-15 11:30:27.000 15 7888.99 991.73 53968.82 88888.00 2019-01-15 11:30:28.000 15 7888.97 991.78 53968.82 88888.00 2019-01-15 11:30:29.000 15 7888.94 991.83 53968.80 88888.00 2019-01-15 11:30:30.000 15 7888.90 991.87 53968.82 88888.00 2019-01-15 11:30:31.000 15 7888.86 991.91 53968.82 88888.00 2019-01-15 11:30:32.000 15 7888.80 991.94 53968.81 88888.00 2019-01-15 11:30:33.000 15 7888.74 991.99 53968.79 88888.00 2019-01-15 11:30:34.000 15 7888.70 992.06 53968.78 88888.00 2019-01-15 11:30:35.000 15 7888.66 992.12 53968.77 88888.00 2019-01-15 11:30:36.000 15 7888.60 992.17 53968.75 88888.00 2019-01-15 11:30:37.000 15 7888.56 992.23 53968.74 88888.00 2019-01-15 11:30:38.000 15 7888.51 992.26 53968.75 88888.00 2019-01-15 11:30:39.000 15 7888.45 992.26 53968.75 88888.00 2019-01-15 11:30:40.000 15 7888.39 992.26 53968.74 88888.00 2019-01-15 11:30:41.000 15 7888.31 992.25 53968.71 88888.00 2019-01-15 11:30:42.000 15 7888.23 992.24 53968.69 88888.00 2019-01-15 11:30:43.000 15 7888.15 992.21 53968.68 88888.00 2019-01-15 11:30:44.000 15 7888.05 992.17 53968.66 88888.00 2019-01-15 11:30:45.000 15 7887.95 992.14 53968.63 88888.00 2019-01-15 11:30:46.000 15 7887.85 992.15 53968.61 88888.00 2019-01-15 11:30:47.000 15 7887.76 992.17 53968.59 88888.00 2019-01-15 11:30:48.000 15 7887.67 992.16 53968.56 88888.00 2019-01-15 11:30:49.000 15 7887.57 992.15 53968.53 88888.00 2019-01-15 11:30:50.000 15 7887.48 992.18 53968.50 88888.00 2019-01-15 11:30:51.000 15 7887.41 992.22 53968.49 88888.00 2019-01-15 11:30:52.000 15 7887.35 992.25 53968.48 88888.00 2019-01-15 11:30:53.000 15 7887.28 992.28 53968.45 88888.00 2019-01-15 11:30:54.000 15 7887.21 992.30 53968.43 88888.00 2019-01-15 11:30:55.000 15 7887.16 992.34 53968.41 88888.00 2019-01-15 11:30:56.000 15 7887.10 992.38 53968.40 88888.00 2019-01-15 11:30:57.000 15 7887.05 992.43 53968.37 88888.00 2019-01-15 11:30:58.000 15 7887.00 992.48 53968.33 88888.00 2019-01-15 11:30:59.000 15 7886.96 992.57 53968.32 88888.00 2019-01-15 11:31:00.000 15 7886.96 992.66 53968.32 88888.00 2019-01-15 11:31:01.000 15 7886.96 992.77 53968.32 88888.00 2019-01-15 11:31:02.000 15 7886.97 992.89 53968.32 88888.00 2019-01-15 11:31:03.000 15 7886.99 993.02 53968.32 88888.00 2019-01-15 11:31:04.000 15 7887.02 993.15 53968.33 88888.00 2019-01-15 11:31:05.000 15 7887.04 993.27 53968.34 88888.00 2019-01-15 11:31:06.000 15 7887.06 993.41 53968.34 88888.00 2019-01-15 11:31:07.000 15 7887.09 993.53 53968.33 88888.00 2019-01-15 11:31:08.000 15 7887.13 993.66 53968.33 88888.00 2019-01-15 11:31:09.000 15 7887.15 993.80 53968.32 88888.00 2019-01-15 11:31:10.000 15 7887.18 993.95 53968.29 88888.00 2019-01-15 11:31:11.000 15 7887.20 994.10 53968.27 88888.00 2019-01-15 11:31:12.000 15 7887.22 994.26 53968.24 88888.00 2019-01-15 11:31:13.000 15 7887.26 994.42 53968.22 88888.00 2019-01-15 11:31:14.000 15 7887.32 994.58 53968.21 88888.00 2019-01-15 11:31:15.000 15 7887.38 994.75 53968.21 88888.00 2019-01-15 11:31:16.000 15 7887.44 994.91 53968.20 88888.00 2019-01-15 11:31:17.000 15 7887.49 995.04 53968.19 88888.00 2019-01-15 11:31:18.000 15 7887.54 995.15 53968.19 88888.00 2019-01-15 11:31:19.000 15 7887.61 995.24 53968.20 88888.00 2019-01-15 11:31:20.000 15 7887.68 995.33 53968.21 88888.00 2019-01-15 11:31:21.000 15 7887.72 995.40 53968.21 88888.00 2019-01-15 11:31:22.000 15 7887.77 995.44 53968.20 88888.00 2019-01-15 11:31:23.000 15 7887.82 995.50 53968.20 88888.00 2019-01-15 11:31:24.000 15 7887.87 995.55 53968.20 88888.00 2019-01-15 11:31:25.000 15 7887.90 995.60 53968.20 88888.00 2019-01-15 11:31:26.000 15 7887.93 995.65 53968.20 88888.00 2019-01-15 11:31:27.000 15 7887.96 995.71 53968.17 88888.00 2019-01-15 11:31:28.000 15 7888.00 995.78 53968.16 88888.00 2019-01-15 11:31:29.000 15 7888.04 995.85 53968.18 88888.00 2019-01-15 11:31:30.000 15 7888.08 995.95 53968.18 88888.00 2019-01-15 11:31:31.000 15 7888.10 996.03 53968.15 88888.00 2019-01-15 11:31:32.000 15 7888.12 996.10 53968.16 88888.00 2019-01-15 11:31:33.000 15 7888.16 996.18 53968.18 88888.00 2019-01-15 11:31:34.000 15 7888.19 996.24 53968.17 88888.00 2019-01-15 11:31:35.000 15 7888.19 996.29 53968.15 88888.00 2019-01-15 11:31:36.000 15 7888.18 996.33 53968.14 88888.00 2019-01-15 11:31:37.000 15 7888.18 996.35 53968.15 88888.00 2019-01-15 11:31:38.000 15 7888.18 996.33 53968.14 88888.00 2019-01-15 11:31:39.000 15 7888.18 996.33 53968.12 88888.00 2019-01-15 11:31:40.000 15 7888.18 996.32 53968.12 88888.00 2019-01-15 11:31:41.000 15 7888.17 996.29 53968.14 88888.00 2019-01-15 11:31:42.000 15 7888.16 996.24 53968.15 88888.00 2019-01-15 11:31:43.000 15 7888.13 996.18 53968.16 88888.00 2019-01-15 11:31:44.000 15 7888.09 996.13 53968.15 88888.00 2019-01-15 11:31:45.000 15 7888.04 996.07 53968.14 88888.00 2019-01-15 11:31:46.000 15 7887.98 996.01 53968.13 88888.00 2019-01-15 11:31:47.000 15 7887.91 995.93 53968.11 88888.00 2019-01-15 11:31:48.000 15 7887.83 995.83 53968.09 88888.00 2019-01-15 11:31:49.000 15 7887.74 995.75 53968.05 88888.00 2019-01-15 11:31:50.000 15 7887.64 995.68 53968.04 88888.00 2019-01-15 11:31:51.000 15 7887.57 995.58 53968.05 88888.00 2019-01-15 11:31:52.000 15 7887.49 995.50 53968.03 88888.00 2019-01-15 11:31:53.000 15 7887.41 995.45 53968.01 88888.00 2019-01-15 11:31:54.000 15 7887.34 995.39 53968.02 88888.00 2019-01-15 11:31:55.000 15 7887.26 995.33 53968.04 88888.00 2019-01-15 11:31:56.000 15 7887.20 995.29 53968.05 88888.00 2019-01-15 11:31:57.000 15 7887.13 995.24 53968.06 88888.00 2019-01-15 11:31:58.000 15 7887.06 995.20 53968.06 88888.00 2019-01-15 11:31:59.000 15 7886.97 995.14 53968.07 88888.00 2019-01-15 11:32:00.000 15 7886.88 995.07 53968.10 88888.00 2019-01-15 11:32:01.000 15 7886.81 995.03 53968.11 88888.00 2019-01-15 11:32:02.000 15 7886.75 995.01 53968.15 88888.00 2019-01-15 11:32:03.000 15 7886.71 994.99 53968.20 88888.00 2019-01-15 11:32:04.000 15 7886.66 994.95 53968.24 88888.00 2019-01-15 11:32:05.000 15 7886.61 994.91 53968.27 88888.00 2019-01-15 11:32:06.000 15 7886.54 994.88 53968.30 88888.00 2019-01-15 11:32:07.000 15 7886.45 994.84 53968.32 88888.00 2019-01-15 11:32:08.000 15 7886.36 994.84 53968.34 88888.00 2019-01-15 11:32:09.000 15 7886.26 994.87 53968.34 88888.00 2019-01-15 11:32:10.000 15 7886.17 994.89 53968.32 88888.00 2019-01-15 11:32:11.000 15 7886.06 994.93 53968.30 88888.00 2019-01-15 11:32:12.000 15 7885.94 995.00 53968.29 88888.00 2019-01-15 11:32:13.000 15 7885.85 995.06 53968.29 88888.00 2019-01-15 11:32:14.000 15 7885.77 995.11 53968.31 88888.00 2019-01-15 11:32:15.000 15 7885.68 995.16 53968.33 88888.00 2019-01-15 11:32:16.000 15 7885.60 995.22 53968.36 88888.00 2019-01-15 11:32:17.000 15 7885.52 995.27 53968.39 88888.00 2019-01-15 11:32:18.000 15 7885.43 995.31 53968.40 88888.00 2019-01-15 11:32:19.000 15 7885.33 995.35 53968.41 88888.00 2019-01-15 11:32:20.000 15 7885.22 995.38 53968.39 88888.00 2019-01-15 11:32:21.000 15 7885.09 995.42 53968.36 88888.00 2019-01-15 11:32:22.000 15 7884.97 995.48 53968.33 88888.00 2019-01-15 11:32:23.000 15 7884.87 995.54 53968.32 88888.00 2019-01-15 11:32:24.000 15 7884.75 995.61 53968.32 88888.00 2019-01-15 11:32:25.000 15 7884.62 995.67 53968.31 88888.00 2019-01-15 11:32:26.000 15 7884.50 995.72 53968.32 88888.00 2019-01-15 11:32:27.000 15 7884.39 995.77 53968.32 88888.00 2019-01-15 11:32:28.000 15 7884.27 995.82 53968.31 88888.00 2019-01-15 11:32:29.000 15 7884.17 995.86 53968.32 88888.00 2019-01-15 11:32:30.000 15 7884.06 995.87 53968.33 88888.00 2019-01-15 11:32:31.000 15 7883.93 995.88 53968.32 88888.00 2019-01-15 11:32:32.000 15 7883.81 995.92 53968.30 88888.00 2019-01-15 11:32:33.000 15 7883.70 995.96 53968.30 88888.00 2019-01-15 11:32:34.000 15 7883.58 995.98 53968.29 88888.00 2019-01-15 11:32:35.000 15 7883.46 996.00 53968.27 88888.00 2019-01-15 11:32:36.000 15 7883.34 996.03 53968.26 88888.00 2019-01-15 11:32:37.000 15 7883.22 996.03 53968.27 88888.00 2019-01-15 11:32:38.000 15 7883.09 996.01 53968.27 88888.00 2019-01-15 11:32:39.000 15 7882.97 995.97 53968.25 88888.00 2019-01-15 11:32:40.000 15 7882.85 995.94 53968.25 88888.00 2019-01-15 11:32:41.000 15 7882.73 995.93 53968.24 88888.00 2019-01-15 11:32:42.000 15 7882.62 995.93 53968.23 88888.00 2019-01-15 11:32:43.000 15 7882.50 995.91 53968.23 88888.00 2019-01-15 11:32:44.000 15 7882.38 995.86 53968.21 88888.00 2019-01-15 11:32:45.000 15 7882.25 995.80 53968.20 88888.00 2019-01-15 11:32:46.000 15 7882.14 995.78 53968.18 88888.00 2019-01-15 11:32:47.000 15 7882.05 995.75 53968.18 88888.00 2019-01-15 11:32:48.000 15 7881.97 995.71 53968.19 88888.00 2019-01-15 11:32:49.000 15 7881.89 995.66 53968.20 88888.00 2019-01-15 11:32:50.000 15 7881.81 995.60 53968.20 88888.00 2019-01-15 11:32:51.000 15 7881.74 995.54 53968.20 88888.00 2019-01-15 11:32:52.000 15 7881.68 995.46 53968.21 88888.00 2019-01-15 11:32:53.000 15 7881.61 995.36 53968.22 88888.00 2019-01-15 11:32:54.000 15 7881.53 995.24 53968.22 88888.00 2019-01-15 11:32:55.000 15 7881.44 995.13 53968.22 88888.00 2019-01-15 11:32:56.000 15 7881.36 995.03 53968.21 88888.00 2019-01-15 11:32:57.000 15 7881.33 994.93 53968.23 88888.00 2019-01-15 11:32:58.000 15 7881.31 994.84 53968.26 88888.00 2019-01-15 11:32:59.000 15 7881.28 994.77 53968.29 88888.00 2019-01-15 11:33:00.000 15 7881.26 994.68 53968.33 88888.00 2019-01-15 11:33:01.000 15 7881.28 994.59 53968.38 88888.00 2019-01-15 11:33:02.000 15 7881.29 994.47 53968.43 88888.00 2019-01-15 11:33:03.000 15 7881.27 994.33 53968.47 88888.00 2019-01-15 11:33:04.000 15 7881.27 994.18 53968.51 88888.00 2019-01-15 11:33:05.000 15 7881.27 994.05 53968.53 88888.00 2019-01-15 11:33:06.000 15 7881.26 993.90 53968.55 88888.00 2019-01-15 11:33:07.000 15 7881.23 993.72 53968.57 88888.00 2019-01-15 11:33:08.000 15 7881.21 993.54 53968.61 88888.00 2019-01-15 11:33:09.000 15 7881.19 993.37 53968.66 88888.00 2019-01-15 11:33:10.000 15 7881.19 993.23 53968.71 88888.00 2019-01-15 11:33:11.000 15 7881.21 993.10 53968.77 88888.00 2019-01-15 11:33:12.000 15 7881.24 992.95 53968.85 88888.00 2019-01-15 11:33:13.000 15 7881.29 992.82 53968.95 88888.00 2019-01-15 11:33:14.000 15 7881.36 992.70 53969.06 88888.00 2019-01-15 11:33:15.000 15 7881.42 992.58 53969.14 88888.00 2019-01-15 11:33:16.000 15 7881.46 992.46 53969.20 88888.00 2019-01-15 11:33:17.000 15 7881.50 992.35 53969.27 88888.00 2019-01-15 11:33:18.000 15 7881.58 992.23 53969.38 88888.00 2019-01-15 11:33:19.000 15 7881.69 992.12 53969.52 88888.00 2019-01-15 11:33:20.000 15 7881.78 992.03 53969.64 88888.00 2019-01-15 11:33:21.000 15 7881.89 991.93 53969.77 88888.00 2019-01-15 11:33:22.000 15 7881.99 991.82 53969.89 88888.00 2019-01-15 11:33:23.000 15 7882.09 991.70 53970.01 88888.00 2019-01-15 11:33:24.000 15 7882.20 991.58 53970.15 88888.00 2019-01-15 11:33:25.000 15 7882.32 991.49 53970.29 88888.00 2019-01-15 11:33:26.000 15 7882.42 991.43 53970.39 88888.00 2019-01-15 11:33:27.000 15 7882.50 991.40 53970.46 88888.00 2019-01-15 11:33:28.000 15 7882.57 991.37 53970.56 88888.00 2019-01-15 11:33:29.000 15 7882.67 991.34 53970.67 88888.00 2019-01-15 11:33:30.000 15 7882.78 991.32 53970.79 88888.00 2019-01-15 11:33:31.000 15 7882.88 991.31 53970.91 88888.00 2019-01-15 11:33:32.000 15 7882.94 991.32 53971.00 88888.00 2019-01-15 11:33:33.000 15 7882.97 991.31 53971.04 88888.00 2019-01-15 11:33:34.000 15 7882.97 991.31 53971.07 88888.00 2019-01-15 11:33:35.000 15 7882.97 991.33 53971.07 88888.00 2019-01-15 11:33:36.000 15 7882.97 991.35 53971.07 88888.00 2019-01-15 11:33:37.000 15 7882.93 991.36 53971.07 88888.00 2019-01-15 11:33:38.000 15 7882.84 991.37 53971.04 88888.00 2019-01-15 11:33:39.000 15 7882.71 991.41 53970.95 88888.00 2019-01-15 11:33:40.000 15 7882.54 991.48 53970.85 88888.00 2019-01-15 11:33:41.000 15 7882.37 991.53 53970.74 88888.00 2019-01-15 11:33:42.000 15 7882.19 991.58 53970.64 88888.00 2019-01-15 11:33:43.000 15 7882.00 991.63 53970.57 88888.00 2019-01-15 11:33:44.000 15 7881.78 991.68 53970.45 88888.00 2019-01-15 11:33:45.000 15 7881.52 991.72 53970.29 88888.00 2019-01-15 11:33:46.000 15 7881.25 991.77 53970.12 88888.00 2019-01-15 11:33:47.000 15 7881.01 991.81 53970.01 88888.00 2019-01-15 11:33:48.000 15 7880.78 991.83 53969.91 88888.00 2019-01-15 11:33:49.000 15 7880.53 991.83 53969.81 88888.00 2019-01-15 11:33:50.000 15 7880.27 991.83 53969.67 88888.00 2019-01-15 11:33:51.000 15 7879.99 991.83 53969.50 88888.00 2019-01-15 11:33:52.000 15 7879.68 991.81 53969.32 88888.00 2019-01-15 11:33:53.000 15 7879.36 991.77 53969.16 88888.00 2019-01-15 11:33:54.000 15 7879.04 991.71 53968.99 88888.00 2019-01-15 11:33:55.000 15 7878.72 991.65 53968.83 88888.00 2019-01-15 11:33:56.000 15 7878.41 991.60 53968.67 88888.00 2019-01-15 11:33:57.000 15 7878.12 991.53 53968.53 88888.00 2019-01-15 11:33:58.000 15 7877.82 991.45 53968.41 88888.00 2019-01-15 11:33:59.000 15 7877.54 991.33 53968.30 88888.00 2019-01-15 11:34:00.000 15 7877.26 991.19 53968.18 88888.00 2019-01-15 11:34:01.000 15 7876.98 991.01 53968.04 88888.00 2019-01-15 11:34:02.000 15 7876.69 990.84 53967.90 88888.00 2019-01-15 11:34:03.000 15 7876.42 990.67 53967.76 88888.00 2019-01-15 11:34:04.000 15 7876.13 990.49 53967.63 88888.00 2019-01-15 11:34:05.000 15 7875.84 990.29 53967.51 88888.00 2019-01-15 11:34:06.000 15 7875.57 990.09 53967.36 88888.00 2019-01-15 11:34:07.000 15 7875.30 989.92 53967.22 88888.00 2019-01-15 11:34:08.000 15 7875.05 989.77 53967.09 88888.00 2019-01-15 11:34:09.000 15 7874.81 989.64 53966.97 88888.00 2019-01-15 11:34:10.000 15 7874.59 989.51 53966.87 88888.00 2019-01-15 11:34:11.000 15 7874.36 989.36 53966.75 88888.00 2019-01-15 11:34:12.000 15 7874.12 989.21 53966.61 88888.00 2019-01-15 11:34:13.000 15 7873.88 989.06 53966.47 88888.00 2019-01-15 11:34:14.000 15 7873.67 988.89 53966.35 88888.00 2019-01-15 11:34:15.000 15 7873.45 988.71 53966.22 88888.00 2019-01-15 11:34:16.000 15 7873.17 988.53 53966.07 88888.00 2019-01-15 11:34:17.000 15 7872.87 988.35 53965.91 88888.00 2019-01-15 11:34:18.000 15 7872.62 988.17 53965.73 88888.00 2019-01-15 11:34:19.000 15 7872.39 988.02 53965.54 88888.00 2019-01-15 11:34:20.000 15 7872.15 987.87 53965.37 88888.00 2019-01-15 11:34:21.000 15 7871.92 987.72 53965.20 88888.00 2019-01-15 11:34:22.000 15 7871.69 987.55 53965.04 88888.00 2019-01-15 11:34:23.000 15 7871.47 987.38 53964.88 88888.00 2019-01-15 11:34:24.000 15 7871.24 987.23 53964.71 88888.00 2019-01-15 11:34:25.000 15 7871.03 987.08 53964.54 88888.00 2019-01-15 11:34:26.000 15 7870.83 986.91 53964.41 88888.00 2019-01-15 11:34:27.000 15 7870.64 986.75 53964.28 88888.00 2019-01-15 11:34:28.000 15 7870.47 986.61 53964.12 88888.00 2019-01-15 11:34:29.000 15 7870.28 986.48 53963.95 88888.00 2019-01-15 11:34:30.000 15 7870.09 986.35 53963.78 88888.00 2019-01-15 11:34:31.000 15 7869.92 986.23 53963.64 88888.00 2019-01-15 11:34:32.000 15 7869.76 986.09 53963.48 88888.00 2019-01-15 11:34:33.000 15 7869.59 985.96 53963.31 88888.00 2019-01-15 11:34:34.000 15 7869.42 985.80 53963.14 88888.00 2019-01-15 11:34:35.000 15 7869.24 985.65 53962.97 88888.00 2019-01-15 11:34:36.000 15 7869.06 985.49 53962.82 88888.00 2019-01-15 11:34:37.000 15 7868.91 985.32 53962.68 88888.00 2019-01-15 11:34:38.000 15 7868.75 985.12 53962.53 88888.00 2019-01-15 11:34:39.000 15 7868.56 984.95 53962.32 88888.00 2019-01-15 11:34:40.000 15 7868.36 984.81 53962.11 88888.00 2019-01-15 11:34:41.000 15 7868.17 984.66 53961.93 88888.00 2019-01-15 11:34:42.000 15 7867.98 984.47 53961.76 88888.00 2019-01-15 11:34:43.000 15 7867.77 984.29 53961.57 88888.00 2019-01-15 11:34:44.000 15 7867.57 984.10 53961.39 88888.00 2019-01-15 11:34:45.000 15 7867.40 983.90 53961.22 88888.00 2019-01-15 11:34:46.000 15 7867.24 983.72 53961.07 88888.00 2019-01-15 11:34:47.000 15 7867.08 983.55 53960.92 88888.00 2019-01-15 11:34:48.000 15 7866.93 983.39 53960.76 88888.00 2019-01-15 11:34:49.000 15 7866.77 983.24 53960.60 88888.00 2019-01-15 11:34:50.000 15 7866.62 983.11 53960.43 88888.00 2019-01-15 11:34:51.000 15 7866.47 982.96 53960.27 88888.00 2019-01-15 11:34:52.000 15 7866.32 982.81 53960.12 88888.00 2019-01-15 11:34:53.000 15 7866.19 982.65 53959.98 88888.00 2019-01-15 11:34:54.000 15 7866.08 982.47 53959.87 88888.00 2019-01-15 11:34:55.000 15 7865.97 982.30 53959.76 88888.00 2019-01-15 11:34:56.000 15 7865.86 982.14 53959.63 88888.00 2019-01-15 11:34:57.000 15 7865.75 981.97 53959.50 88888.00 2019-01-15 11:34:58.000 15 7865.65 981.80 53959.37 88888.00 2019-01-15 11:34:59.000 15 7865.53 981.64 53959.25 88888.00 2019-01-15 11:35:00.000 15 7865.44 981.47 53959.15 88888.00 2019-01-15 11:35:01.000 15 7865.37 981.29 53959.06 88888.00 2019-01-15 11:35:02.000 15 7865.29 981.14 53958.98 88888.00 2019-01-15 11:35:03.000 15 7865.20 981.03 53958.88 88888.00 2019-01-15 11:35:04.000 15 7865.15 980.96 53958.77 88888.00 2019-01-15 11:35:05.000 15 7865.13 980.91 53958.70 88888.00 2019-01-15 11:35:06.000 15 7865.12 980.88 53958.63 88888.00 2019-01-15 11:35:07.000 15 7865.12 980.88 53958.55 88888.00 2019-01-15 11:35:08.000 15 7865.13 980.89 53958.48 88888.00 2019-01-15 11:35:09.000 15 7865.19 980.88 53958.45 88888.00 2019-01-15 11:35:10.000 15 7865.26 980.84 53958.45 88888.00 2019-01-15 11:35:11.000 15 7865.37 980.81 53958.48 88888.00 2019-01-15 11:35:12.000 15 7865.50 980.81 53958.51 88888.00 2019-01-15 11:35:13.000 15 7865.63 980.84 53958.52 88888.00 2019-01-15 11:35:14.000 15 7865.76 980.86 53958.51 88888.00 2019-01-15 11:35:15.000 15 7865.91 980.83 53958.54 88888.00 2019-01-15 11:35:16.000 15 7866.06 980.75 53958.61 88888.00 2019-01-15 11:35:17.000 15 7866.20 980.63 53958.65 88888.00 2019-01-15 11:35:18.000 15 7866.32 980.53 53958.64 88888.00 2019-01-15 11:35:19.000 15 7866.43 980.49 53958.62 88888.00 2019-01-15 11:35:20.000 15 7866.57 980.45 53958.64 88888.00 2019-01-15 11:35:21.000 15 7866.73 980.43 53958.67 88888.00 2019-01-15 11:35:22.000 15 7866.88 980.44 53958.68 88888.00 2019-01-15 11:35:23.000 15 7867.03 980.49 53958.68 88888.00 2019-01-15 11:35:24.000 15 7867.18 980.55 53958.68 88888.00 2019-01-15 11:35:25.000 15 7867.35 980.61 53958.68 88888.00 2019-01-15 11:35:26.000 15 7867.52 980.65 53958.70 88888.00 2019-01-15 11:35:27.000 15 7867.67 980.68 53958.68 88888.00 2019-01-15 11:35:28.000 15 7867.79 980.71 53958.64 88888.00 2019-01-15 11:35:29.000 15 7867.91 980.76 53958.59 88888.00 2019-01-15 11:35:30.000 15 7868.03 980.81 53958.56 88888.00 2019-01-15 11:35:31.000 15 7868.19 980.88 53958.55 88888.00 2019-01-15 11:35:32.000 15 7868.37 981.00 53958.56 88888.00 2019-01-15 11:35:33.000 15 7868.55 981.14 53958.55 88888.00 2019-01-15 11:35:34.000 15 7868.72 981.27 53958.52 88888.00 2019-01-15 11:35:35.000 15 7868.86 981.41 53958.48 88888.00 2019-01-15 11:35:36.000 15 7868.99 981.55 53958.43 88888.00 2019-01-15 11:35:37.000 15 7869.11 981.68 53958.37 88888.00 2019-01-15 11:35:38.000 15 7869.20 981.78 53958.29 88888.00 2019-01-15 11:35:39.000 15 7869.29 981.89 53958.20 88888.00 2019-01-15 11:35:40.000 15 7869.38 981.99 53958.14 88888.00 2019-01-15 11:35:41.000 15 7869.49 982.10 53958.08 88888.00 2019-01-15 11:35:42.000 15 7869.61 982.25 53958.02 88888.00 2019-01-15 11:35:43.000 15 7869.73 982.43 53957.96 88888.00 2019-01-15 11:35:44.000 15 7869.88 982.62 53957.90 88888.00 2019-01-15 11:35:45.000 15 7870.03 982.80 53957.87 88888.00 2019-01-15 11:35:46.000 15 7870.16 982.95 53957.82 88888.00 2019-01-15 11:35:47.000 15 7870.25 983.08 53957.73 88888.00 2019-01-15 11:35:48.000 15 7870.33 983.22 53957.61 88888.00 2019-01-15 11:35:49.000 15 7870.41 983.39 53957.50 88888.00 2019-01-15 11:35:50.000 15 7870.49 983.55 53957.39 88888.00 2019-01-15 11:35:51.000 15 7870.53 983.70 53957.26 88888.00 2019-01-15 11:35:52.000 15 7870.56 983.90 53957.10 88888.00 2019-01-15 11:35:53.000 15 7870.61 984.12 53956.97 88888.00 2019-01-15 11:35:54.000 15 7870.69 984.36 53956.87 88888.00 2019-01-15 11:35:55.000 15 7870.77 984.63 53956.77 88888.00 2019-01-15 11:35:56.000 15 7870.83 984.88 53956.65 88888.00 2019-01-15 11:35:57.000 15 7870.89 985.11 53956.53 88888.00 2019-01-15 11:35:58.000 15 7870.95 985.33 53956.44 88888.00 2019-01-15 11:35:59.000 15 7871.00 985.53 53956.34 88888.00 2019-01-15 11:36:00.000 15 7871.04 985.73 53956.21 88888.00 2019-01-15 11:36:01.000 15 7871.06 985.95 53956.09 88888.00 2019-01-15 11:36:02.000 15 7871.06 986.16 53955.95 88888.00 2019-01-15 11:36:03.000 15 7871.06 986.40 53955.81 88888.00 2019-01-15 11:36:04.000 15 7871.08 986.68 53955.68 88888.00 2019-01-15 11:36:05.000 15 7871.12 986.96 53955.55 88888.00 2019-01-15 11:36:06.000 15 7871.15 987.22 53955.44 88888.00 2019-01-15 11:36:07.000 15 7871.17 987.49 53955.33 88888.00 2019-01-15 11:36:08.000 15 7871.19 987.75 53955.22 88888.00 2019-01-15 11:36:09.000 15 7871.22 987.99 53955.13 88888.00 2019-01-15 11:36:10.000 15 7871.27 988.21 53955.06 88888.00 2019-01-15 11:36:11.000 15 7871.31 988.43 53954.96 88888.00 2019-01-15 11:36:12.000 15 7871.32 988.65 53954.84 88888.00 2019-01-15 11:36:13.000 15 7871.35 988.89 53954.73 88888.00 2019-01-15 11:36:14.000 15 7871.40 989.14 53954.64 88888.00 2019-01-15 11:36:15.000 15 7871.44 989.39 53954.55 88888.00 2019-01-15 11:36:16.000 15 7871.46 989.63 53954.45 88888.00 2019-01-15 11:36:17.000 15 7871.50 989.87 53954.35 88888.00 2019-01-15 11:36:18.000 15 7871.56 990.12 53954.25 88888.00 2019-01-15 11:36:19.000 15 7871.61 990.35 53954.16 88888.00 2019-01-15 11:36:20.000 15 7871.63 990.54 53954.06 88888.00 2019-01-15 11:36:21.000 15 7871.65 990.71 53953.96 88888.00 2019-01-15 11:36:22.000 15 7871.68 990.85 53953.88 88888.00 2019-01-15 11:36:23.000 15 7871.71 990.98 53953.80 88888.00 2019-01-15 11:36:24.000 15 7871.74 991.13 53953.70 88888.00 2019-01-15 11:36:25.000 15 7871.76 991.28 53953.61 88888.00 2019-01-15 11:36:26.000 15 7871.78 991.42 53953.52 88888.00 2019-01-15 11:36:27.000 15 7871.82 991.54 53953.43 88888.00 2019-01-15 11:36:28.000 15 7871.86 991.63 53953.33 88888.00 2019-01-15 11:36:29.000 15 7871.90 991.72 53953.25 88888.00 2019-01-15 11:36:30.000 15 7871.93 991.83 53953.16 88888.00 2019-01-15 11:36:31.000 15 7871.97 991.93 53953.07 88888.00 2019-01-15 11:36:32.000 15 7872.04 992.03 53952.99 88888.00 2019-01-15 11:36:33.000 15 7872.12 992.14 53952.93 88888.00 2019-01-15 11:36:34.000 15 7872.20 992.26 53952.89 88888.00 2019-01-15 11:36:35.000 15 7872.30 992.37 53952.86 88888.00 2019-01-15 11:36:36.000 15 7872.41 992.50 53952.82 88888.00 2019-01-15 11:36:37.000 15 7872.53 992.64 53952.77 88888.00 2019-01-15 11:36:38.000 15 7872.64 992.78 53952.70 88888.00 2019-01-15 11:36:39.000 15 7872.75 992.89 53952.66 88888.00 2019-01-15 11:36:40.000 15 7872.87 993.02 53952.62 88888.00 2019-01-15 11:36:41.000 15 7873.00 993.15 53952.59 88888.00 2019-01-15 11:36:42.000 15 7873.15 993.28 53952.57 88888.00 2019-01-15 11:36:43.000 15 7873.30 993.42 53952.55 88888.00 2019-01-15 11:36:44.000 15 7873.44 993.56 53952.50 88888.00 2019-01-15 11:36:45.000 15 7873.56 993.72 53952.44 88888.00 2019-01-15 11:36:46.000 15 7873.69 993.91 53952.39 88888.00 2019-01-15 11:36:47.000 15 7873.84 994.11 53952.35 88888.00 2019-01-15 11:36:48.000 15 7873.99 994.29 53952.30 88888.00 2019-01-15 11:36:49.000 15 7874.13 994.44 53952.25 88888.00 2019-01-15 11:36:50.000 15 7874.27 994.59 53952.23 88888.00 2019-01-15 11:36:51.000 15 7874.43 994.75 53952.20 88888.00 2019-01-15 11:36:52.000 15 7874.60 994.92 53952.16 88888.00 2019-01-15 11:36:53.000 15 7874.75 995.07 53952.15 88888.00 2019-01-15 11:36:54.000 15 7874.90 995.19 53952.16 88888.00 2019-01-15 11:36:55.000 15 7875.05 995.30 53952.12 88888.00 2019-01-15 11:36:56.000 15 7875.19 995.43 53952.08 88888.00 2019-01-15 11:36:57.000 15 7875.33 995.59 53952.07 88888.00 2019-01-15 11:36:58.000 15 7875.48 995.75 53952.05 88888.00 2019-01-15 11:36:59.000 15 7875.63 995.94 53952.01 88888.00 2019-01-15 11:37:00.000 15 7875.79 996.14 53951.97 88888.00 2019-01-15 11:37:01.000 15 7875.94 996.31 53951.95 88888.00 2019-01-15 11:37:02.000 15 7876.10 996.48 53951.94 88888.00 2019-01-15 11:37:03.000 15 7876.26 996.66 53951.93 88888.00 2019-01-15 11:37:04.000 15 7876.45 996.87 53951.93 88888.00 2019-01-15 11:37:05.000 15 7876.65 997.06 53951.96 88888.00 2019-01-15 11:37:06.000 15 7876.85 997.25 53951.98 88888.00 2019-01-15 11:37:07.000 15 7877.04 997.45 53951.99 88888.00 2019-01-15 11:37:08.000 15 7877.20 997.62 53952.00 88888.00 2019-01-15 11:37:09.000 15 7877.36 997.81 53952.00 88888.00 2019-01-15 11:37:10.000 15 7877.49 998.01 53951.97 88888.00 2019-01-15 11:37:11.000 15 7877.61 998.19 53951.93 88888.00 2019-01-15 11:37:12.000 15 7877.73 998.37 53951.91 88888.00 2019-01-15 11:37:13.000 15 7877.85 998.55 53951.91 88888.00 2019-01-15 11:37:14.000 15 7877.97 998.72 53951.90 88888.00 2019-01-15 11:37:15.000 15 7878.10 998.92 53951.89 88888.00 2019-01-15 11:37:16.000 15 7878.22 999.14 53951.89 88888.00 2019-01-15 11:37:17.000 15 7878.34 999.32 53951.89 88888.00 2019-01-15 11:37:18.000 15 7878.48 999.46 53951.91 88888.00 2019-01-15 11:37:19.000 15 7878.60 999.54 53951.95 88888.00 2019-01-15 11:37:20.000 15 7878.71 999.57 53951.98 88888.00 2019-01-15 11:37:21.000 15 7878.82 999.60 53952.00 88888.00 2019-01-15 11:37:22.000 15 7878.92 999.65 53952.02 88888.00 2019-01-15 11:37:23.000 15 7879.01 999.70 53952.04 88888.00 2019-01-15 11:37:24.000 15 7879.09 999.77 53952.06 88888.00 2019-01-15 11:37:25.000 15 7879.17 999.87 53952.07 88888.00 2019-01-15 11:37:26.000 15 7879.27 999.98 53952.10 88888.00 2019-01-15 11:37:27.000 15 7879.37 1000.10 53952.11 88888.00 2019-01-15 11:37:28.000 15 7879.46 1000.23 53952.11 88888.00 2019-01-15 11:37:29.000 15 7879.54 1000.33 53952.12 88888.00 2019-01-15 11:37:30.000 15 7879.62 1000.40 53952.16 88888.00 2019-01-15 11:37:31.000 15 7879.69 1000.43 53952.20 88888.00 2019-01-15 11:37:32.000 15 7879.74 1000.44 53952.22 88888.00 2019-01-15 11:37:33.000 15 7879.77 1000.45 53952.24 88888.00 2019-01-15 11:37:34.000 15 7879.79 1000.44 53952.27 88888.00 2019-01-15 11:37:35.000 15 7879.82 1000.44 53952.28 88888.00 2019-01-15 11:37:36.000 15 7879.83 1000.45 53952.27 88888.00 2019-01-15 11:37:37.000 15 7879.83 1000.46 53952.27 88888.00 2019-01-15 11:37:38.000 15 7879.83 1000.46 53952.30 88888.00 2019-01-15 11:37:39.000 15 7879.84 1000.47 53952.34 88888.00 2019-01-15 11:37:40.000 15 7879.82 1000.47 53952.35 88888.00 2019-01-15 11:37:41.000 15 7879.79 1000.46 53952.35 88888.00 2019-01-15 11:37:42.000 15 7879.78 1000.47 53952.36 88888.00 2019-01-15 11:37:43.000 15 7879.77 1000.47 53952.36 88888.00 2019-01-15 11:37:44.000 15 7879.75 1000.47 53952.37 88888.00 2019-01-15 11:37:45.000 15 7879.71 1000.46 53952.37 88888.00 2019-01-15 11:37:46.000 15 7879.66 1000.44 53952.38 88888.00 2019-01-15 11:37:47.000 15 7879.60 1000.39 53952.38 88888.00 2019-01-15 11:37:48.000 15 7879.55 1000.34 53952.39 88888.00 2019-01-15 11:37:49.000 15 7879.53 1000.29 53952.42 88888.00 2019-01-15 11:37:50.000 15 7879.53 1000.25 53952.48 88888.00 2019-01-15 11:37:51.000 15 7879.54 1000.20 53952.55 88888.00 2019-01-15 11:37:52.000 15 7879.53 1000.13 53952.61 88888.00 2019-01-15 11:37:53.000 15 7879.54 1000.07 53952.66 88888.00 2019-01-15 11:37:54.000 15 7879.56 1000.00 53952.73 88888.00 2019-01-15 11:37:55.000 15 7879.61 999.95 53952.82 88888.00 2019-01-15 11:37:56.000 15 7879.65 999.90 53952.90 88888.00 2019-01-15 11:37:57.000 15 7879.65 999.84 53952.96 88888.00 2019-01-15 11:37:58.000 15 7879.67 999.76 53953.03 88888.00 2019-01-15 11:37:59.000 15 7879.69 999.67 53953.11 88888.00 2019-01-15 11:38:00.000 15 7879.72 999.57 53953.20 88888.00 2019-01-15 11:38:01.000 15 7879.74 999.44 53953.28 88888.00 2019-01-15 11:38:02.000 15 7879.76 999.33 53953.36 88888.00 2019-01-15 11:38:03.000 15 7879.79 999.24 53953.45 88888.00 2019-01-15 11:38:04.000 15 7879.85 999.15 53953.56 88888.00 2019-01-15 11:38:05.000 15 7879.91 999.03 53953.68 88888.00 2019-01-15 11:38:06.000 15 7879.96 998.92 53953.77 88888.00 2019-01-15 11:38:07.000 15 7879.99 998.84 53953.86 88888.00 2019-01-15 11:38:08.000 15 7880.03 998.75 53953.94 88888.00 2019-01-15 11:38:09.000 15 7880.07 998.64 53954.03 88888.00 2019-01-15 11:38:10.000 15 7880.11 998.48 53954.15 88888.00 2019-01-15 11:38:11.000 15 7880.17 998.31 53954.28 88888.00 2019-01-15 11:38:12.000 15 7880.23 998.14 53954.41 88888.00 2019-01-15 11:38:13.000 15 7880.29 997.97 53954.52 88888.00 2019-01-15 11:38:14.000 15 7880.32 997.78 53954.62 88888.00 2019-01-15 11:38:15.000 15 7880.33 997.58 53954.71 88888.00 2019-01-15 11:38:16.000 15 7880.33 997.37 53954.79 88888.00 2019-01-15 11:38:17.000 15 7880.37 997.18 53954.89 88888.00 2019-01-15 11:38:18.000 15 7880.42 996.98 53955.02 88888.00 2019-01-15 11:38:19.000 15 7880.44 996.76 53955.14 88888.00 2019-01-15 11:38:20.000 15 7880.46 996.52 53955.24 88888.00 2019-01-15 11:38:21.000 15 7880.48 996.25 53955.34 88888.00 2019-01-15 11:38:22.000 15 7880.53 995.98 53955.45 88888.00 2019-01-15 11:38:23.000 15 7880.58 995.73 53955.57 88888.00 2019-01-15 11:38:24.000 15 7880.62 995.49 53955.67 88888.00 2019-01-15 11:38:25.000 15 7880.63 995.26 53955.75 88888.00 2019-01-15 11:38:26.000 15 7880.65 995.01 53955.83 88888.00 2019-01-15 11:38:27.000 15 7880.67 994.75 53955.92 88888.00 2019-01-15 11:38:28.000 15 7880.69 994.49 53956.00 88888.00 2019-01-15 11:38:29.000 15 7880.70 994.23 53956.07 88888.00 2019-01-15 11:38:30.000 15 7880.71 993.95 53956.15 88888.00 2019-01-15 11:38:31.000 15 7880.71 993.67 53956.21 88888.00 2019-01-15 11:38:32.000 15 7880.71 993.41 53956.27 88888.00 2019-01-15 11:38:33.000 15 7880.69 993.15 53956.31 88888.00 2019-01-15 11:38:34.000 15 7880.69 992.91 53956.37 88888.00 2019-01-15 11:38:35.000 15 7880.69 992.69 53956.44 88888.00 2019-01-15 11:38:36.000 15 7880.68 992.49 53956.51 88888.00 2019-01-15 11:38:37.000 15 7880.67 992.32 53956.56 88888.00 2019-01-15 11:38:38.000 15 7880.65 992.16 53956.59 88888.00 2019-01-15 11:38:39.000 15 7880.61 991.96 53956.65 88888.00 2019-01-15 11:38:40.000 15 7880.58 991.73 53956.73 88888.00 2019-01-15 11:38:41.000 15 7880.58 991.52 53956.81 88888.00 2019-01-15 11:38:42.000 15 7880.58 991.34 53956.90 88888.00 2019-01-15 11:38:43.000 15 7880.55 991.17 53956.97 88888.00 2019-01-15 11:38:44.000 15 7880.49 991.00 53957.02 88888.00 2019-01-15 11:38:45.000 15 7880.43 990.84 53957.05 88888.00 2019-01-15 11:38:46.000 15 7880.37 990.71 53957.10 88888.00 2019-01-15 11:38:47.000 15 7880.33 990.61 53957.17 88888.00 2019-01-15 11:38:48.000 15 7880.29 990.54 53957.23 88888.00 2019-01-15 11:38:49.000 15 7880.22 990.48 53957.29 88888.00 2019-01-15 11:38:50.000 15 7880.14 990.41 53957.33 88888.00 2019-01-15 11:38:51.000 15 7880.06 990.31 53957.38 88888.00 2019-01-15 11:38:52.000 15 7879.99 990.21 53957.45 88888.00 2019-01-15 11:38:53.000 15 7879.89 990.09 53957.50 88888.00 2019-01-15 11:38:54.000 15 7879.77 989.95 53957.54 88888.00 2019-01-15 11:38:55.000 15 7879.63 989.79 53957.57 88888.00 2019-01-15 11:38:56.000 15 7879.49 989.64 53957.61 88888.00 2019-01-15 11:38:57.000 15 7879.36 989.54 53957.65 88888.00 2019-01-15 11:38:58.000 15 7879.27 989.50 53957.71 88888.00 2019-01-15 11:38:59.000 15 7879.21 989.47 53957.80 88888.00 2019-01-15 11:39:00.000 15 7879.15 989.46 53957.89 88888.00 2019-01-15 11:39:01.000 15 7879.07 989.46 53957.95 88888.00 2019-01-15 11:39:02.000 15 7878.96 989.43 53957.99 88888.00 2019-01-15 11:39:03.000 15 7878.86 989.36 53958.05 88888.00 2019-01-15 11:39:04.000 15 7878.78 989.28 53958.12 88888.00 2019-01-15 11:39:05.000 15 7878.66 989.23 53958.16 88888.00 2019-01-15 11:39:06.000 15 7878.54 989.21 53958.20 88888.00 2019-01-15 11:39:07.000 15 7878.45 989.22 53958.25 88888.00 2019-01-15 11:39:08.000 15 7878.35 989.26 53958.28 88888.00 2019-01-15 11:39:09.000 15 7878.24 989.31 53958.31 88888.00 2019-01-15 11:39:10.000 15 7878.13 989.34 53958.34 88888.00 2019-01-15 11:39:11.000 15 7878.01 989.37 53958.38 88888.00 2019-01-15 11:39:12.000 15 7877.89 989.39 53958.40 88888.00 2019-01-15 11:39:13.000 15 7877.75 989.41 53958.43 88888.00 2019-01-15 11:39:14.000 15 7877.61 989.43 53958.45 88888.00 2019-01-15 11:39:15.000 15 7877.49 989.44 53958.48 88888.00 2019-01-15 11:39:16.000 15 7877.36 989.44 53958.49 88888.00 2019-01-15 11:39:17.000 15 7877.24 989.44 53958.53 88888.00 2019-01-15 11:39:18.000 15 7877.12 989.42 53958.57 88888.00 2019-01-15 11:39:19.000 15 7876.99 989.36 53958.59 88888.00 2019-01-15 11:39:20.000 15 7876.85 989.30 53958.58 88888.00 2019-01-15 11:39:21.000 15 7876.69 989.27 53958.59 88888.00 2019-01-15 11:39:22.000 15 7876.53 989.29 53958.57 88888.00 2019-01-15 11:39:23.000 15 7876.37 989.33 53958.54 88888.00 2019-01-15 11:39:24.000 15 7876.20 989.37 53958.50 88888.00 2019-01-15 11:39:25.000 15 7876.03 989.38 53958.48 88888.00 2019-01-15 11:39:26.000 15 7875.88 989.36 53958.49 88888.00 2019-01-15 11:39:27.000 15 7875.75 989.35 53958.52 88888.00 2019-01-15 11:39:28.000 15 7875.63 989.32 53958.54 88888.00 2019-01-15 11:39:29.000 15 7875.53 989.28 53958.55 88888.00 2019-01-15 11:39:30.000 15 7875.44 989.26 53958.57 88888.00 2019-01-15 11:39:31.000 15 7875.35 989.28 53958.60 88888.00 2019-01-15 11:39:32.000 15 7875.26 989.34 53958.61 88888.00 2019-01-15 11:39:33.000 15 7875.16 989.41 53958.61 88888.00 2019-01-15 11:39:34.000 15 7875.05 989.45 53958.59 88888.00 2019-01-15 11:39:35.000 15 7874.95 989.47 53958.55 88888.00 2019-01-15 11:39:36.000 15 7874.83 989.50 53958.51 88888.00 2019-01-15 11:39:37.000 15 7874.69 989.50 53958.47 88888.00 2019-01-15 11:39:38.000 15 7874.57 989.45 53958.45 88888.00 2019-01-15 11:39:39.000 15 7874.49 989.40 53958.46 88888.00 2019-01-15 11:39:40.000 15 7874.42 989.36 53958.46 88888.00 2019-01-15 11:39:41.000 15 7874.32 989.31 53958.42 88888.00 2019-01-15 11:39:42.000 15 7874.20 989.26 53958.38 88888.00 2019-01-15 11:39:43.000 15 7874.11 989.24 53958.34 88888.00 2019-01-15 11:39:44.000 15 7874.01 989.26 53958.30 88888.00 2019-01-15 11:39:45.000 15 7873.89 989.27 53958.25 88888.00 2019-01-15 11:39:46.000 15 7873.78 989.25 53958.19 88888.00 2019-01-15 11:39:47.000 15 7873.67 989.20 53958.14 88888.00 2019-01-15 11:39:48.000 15 7873.55 989.12 53958.09 88888.00 2019-01-15 11:39:49.000 15 7873.44 989.04 53958.03 88888.00 2019-01-15 11:39:50.000 15 7873.33 988.96 53957.97 88888.00 2019-01-15 11:39:51.000 15 7873.22 988.83 53957.93 88888.00 2019-01-15 11:39:52.000 15 7873.11 988.70 53957.88 88888.00 2019-01-15 11:39:53.000 15 7873.02 988.58 53957.84 88888.00 2019-01-15 11:39:54.000 15 7872.95 988.46 53957.82 88888.00 2019-01-15 11:39:55.000 15 7872.89 988.34 53957.80 88888.00 2019-01-15 11:39:56.000 15 7872.84 988.21 53957.80 88888.00 2019-01-15 11:39:57.000 15 7872.80 988.09 53957.79 88888.00 2019-01-15 11:39:58.000 15 7872.74 988.01 53957.75 88888.00 2019-01-15 11:39:59.000 15 7872.66 987.91 53957.71 88888.00 2019-01-15 11:40:00.000 15 7872.57 987.78 53957.67 88888.00 2019-01-15 11:40:01.000 15 7872.48 987.63 53957.62 88888.00 2019-01-15 11:40:02.000 15 7872.40 987.50 53957.57 88888.00 2019-01-15 11:40:03.000 15 7872.33 987.38 53957.53 88888.00 2019-01-15 11:40:04.000 15 7872.27 987.22 53957.51 88888.00 2019-01-15 11:40:05.000 15 7872.21 987.03 53957.49 88888.00 2019-01-15 11:40:06.000 15 7872.18 986.86 53957.48 88888.00 2019-01-15 11:40:07.000 15 7872.14 986.69 53957.50 88888.00 2019-01-15 11:40:08.000 15 7872.10 986.52 53957.52 88888.00 2019-01-15 11:40:09.000 15 7872.06 986.34 53957.50 88888.00 2019-01-15 11:40:10.000 15 7872.00 986.17 53957.47 88888.00 2019-01-15 11:40:11.000 15 7871.95 986.04 53957.45 88888.00 2019-01-15 11:40:12.000 15 7871.90 985.92 53957.41 88888.00 2019-01-15 11:40:13.000 15 7871.85 985.78 53957.39 88888.00 2019-01-15 11:40:14.000 15 7871.81 985.63 53957.38 88888.00 2019-01-15 11:40:15.000 15 7871.80 985.50 53957.38 88888.00 2019-01-15 11:40:16.000 15 7871.81 985.40 53957.40 88888.00 2019-01-15 11:40:17.000 15 7871.83 985.31 53957.45 88888.00 2019-01-15 11:40:18.000 15 7871.91 985.23 53957.53 88888.00 2019-01-15 11:40:19.000 15 7871.98 985.16 53957.60 88888.00 2019-01-15 11:40:20.000 15 7872.01 985.13 53957.62 88888.00 2019-01-15 11:40:21.000 15 7872.03 985.11 53957.63 88888.00 2019-01-15 11:40:22.000 15 7872.07 985.10 53957.66 88888.00 2019-01-15 11:40:23.000 15 7872.12 985.10 53957.69 88888.00 2019-01-15 11:40:24.000 15 7872.15 985.10 53957.70 88888.00 2019-01-15 11:40:25.000 15 7872.17 985.10 53957.71 88888.00 2019-01-15 11:40:26.000 15 7872.21 985.08 53957.76 88888.00 2019-01-15 11:40:27.000 15 7872.26 985.04 53957.81 88888.00 2019-01-15 11:40:28.000 15 7872.31 985.00 53957.86 88888.00 2019-01-15 11:40:29.000 15 7872.35 984.97 53957.89 88888.00 2019-01-15 11:40:30.000 15 7872.39 984.95 53957.93 88888.00 2019-01-15 11:40:31.000 15 7872.40 984.91 53957.96 88888.00 2019-01-15 11:40:32.000 15 7872.40 984.86 53957.96 88888.00 2019-01-15 11:40:33.000 15 7872.39 984.81 53957.94 88888.00 2019-01-15 11:40:34.000 15 7872.36 984.72 53957.95 88888.00 2019-01-15 11:40:35.000 15 7872.34 984.61 53957.96 88888.00 2019-01-15 11:40:36.000 15 7872.30 984.48 53957.99 88888.00 2019-01-15 11:40:37.000 15 7872.26 984.33 53958.01 88888.00 2019-01-15 11:40:38.000 15 7872.24 984.17 53958.02 88888.00 2019-01-15 11:40:39.000 15 7872.23 983.98 53958.05 88888.00 2019-01-15 11:40:40.000 15 7872.22 983.80 53958.09 88888.00 2019-01-15 11:40:41.000 15 7872.18 983.64 53958.10 88888.00 2019-01-15 11:40:42.000 15 7872.10 983.48 53958.07 88888.00 2019-01-15 11:40:43.000 15 7872.04 983.30 53958.06 88888.00 2019-01-15 11:40:44.000 15 7871.99 983.12 53958.07 88888.00 2019-01-15 11:40:45.000 15 7871.94 982.96 53958.07 88888.00 2019-01-15 11:40:46.000 15 7871.89 982.84 53958.05 88888.00 2019-01-15 11:40:47.000 15 7871.83 982.70 53958.05 88888.00 2019-01-15 11:40:48.000 15 7871.78 982.54 53958.06 88888.00 2019-01-15 11:40:49.000 15 7871.75 982.39 53958.05 88888.00 2019-01-15 11:40:50.000 15 7871.69 982.28 53958.02 88888.00 2019-01-15 11:40:51.000 15 7871.63 982.20 53957.98 88888.00 2019-01-15 11:40:52.000 15 7871.58 982.12 53957.95 88888.00 2019-01-15 11:40:53.000 15 7871.54 982.01 53957.93 88888.00 2019-01-15 11:40:54.000 15 7871.49 981.90 53957.91 88888.00 2019-01-15 11:40:55.000 15 7871.42 981.81 53957.87 88888.00 2019-01-15 11:40:56.000 15 7871.37 981.74 53957.83 88888.00 2019-01-15 11:40:57.000 15 7871.36 981.66 53957.82 88888.00 2019-01-15 11:40:58.000 15 7871.36 981.56 53957.82 88888.00 2019-01-15 11:40:59.000 15 7871.32 981.47 53957.79 88888.00 2019-01-15 11:41:00.000 15 7871.28 981.41 53957.73 88888.00 2019-01-15 11:41:01.000 15 7871.25 981.37 53957.68 88888.00 2019-01-15 11:41:02.000 15 7871.24 981.30 53957.66 88888.00 2019-01-15 11:41:03.000 15 7871.22 981.23 53957.63 88888.00 2019-01-15 11:41:04.000 15 7871.20 981.18 53957.60 88888.00 2019-01-15 11:41:05.000 15 7871.18 981.13 53957.56 88888.00 2019-01-15 11:41:06.000 15 7871.17 981.07 53957.54 88888.00 2019-01-15 11:41:07.000 15 7871.17 981.01 53957.51 88888.00 2019-01-15 11:41:08.000 15 7871.16 980.94 53957.47 88888.00 2019-01-15 11:41:09.000 15 7871.12 980.86 53957.41 88888.00 2019-01-15 11:41:10.000 15 7871.08 980.79 53957.36 88888.00 2019-01-15 11:41:11.000 15 7871.05 980.70 53957.33 88888.00 2019-01-15 11:41:12.000 15 7871.00 980.60 53957.27 88888.00 2019-01-15 11:41:13.000 15 7870.91 980.50 53957.16 88888.00 2019-01-15 11:41:14.000 15 7870.82 980.42 53957.08 88888.00 2019-01-15 11:41:15.000 15 7870.79 980.35 53957.05 88888.00 2019-01-15 11:41:16.000 15 7870.78 980.25 53957.05 88888.00 2019-01-15 11:41:17.000 15 7870.73 980.13 53957.04 88888.00 2019-01-15 11:41:18.000 15 7870.66 980.03 53957.00 88888.00 2019-01-15 11:41:19.000 15 7870.62 979.97 53956.95 88888.00 2019-01-15 11:41:20.000 15 7870.58 979.93 53956.93 88888.00 2019-01-15 11:41:21.000 15 7870.55 979.87 53956.95 88888.00 2019-01-15 11:41:22.000 15 7870.48 979.79 53956.94 88888.00 2019-01-15 11:41:23.000 15 7870.38 979.71 53956.88 88888.00 2019-01-15 11:41:24.000 15 7870.30 979.65 53956.83 88888.00 2019-01-15 11:41:25.000 15 7870.25 979.62 53956.83 88888.00 2019-01-15 11:41:26.000 15 7870.19 979.58 53956.85 88888.00 2019-01-15 11:41:27.000 15 7870.11 979.50 53956.84 88888.00 2019-01-15 11:41:28.000 15 7870.00 979.43 53956.80 88888.00 2019-01-15 11:41:29.000 15 7869.90 979.41 53956.76 88888.00 2019-01-15 11:41:30.000 15 7869.83 979.43 53956.75 88888.00 2019-01-15 11:41:31.000 15 7869.79 979.46 53956.80 88888.00 2019-01-15 11:41:32.000 15 7869.73 979.45 53956.82 88888.00 2019-01-15 11:41:33.000 15 7869.64 979.42 53956.79 88888.00 2019-01-15 11:41:34.000 15 7869.54 979.42 53956.74 88888.00 2019-01-15 11:41:35.000 15 7869.49 979.49 53956.73 88888.00 2019-01-15 11:41:36.000 15 7869.48 979.57 53956.75 88888.00 2019-01-15 11:41:37.000 15 7869.45 979.59 53956.79 88888.00 2019-01-15 11:41:38.000 15 7869.38 979.53 53956.79 88888.00 2019-01-15 11:41:39.000 15 7869.30 979.47 53956.76 88888.00 2019-01-15 11:41:40.000 15 7869.25 979.47 53956.74 88888.00 2019-01-15 11:41:41.000 15 7869.22 979.53 53956.76 88888.00 2019-01-15 11:41:42.000 15 7869.20 979.55 53956.77 88888.00 2019-01-15 11:41:43.000 15 7869.16 979.52 53956.76 88888.00 2019-01-15 11:41:44.000 15 7869.13 979.52 53956.72 88888.00 2019-01-15 11:41:45.000 15 7869.11 979.59 53956.69 88888.00 2019-01-15 11:41:46.000 15 7869.13 979.68 53956.68 88888.00 2019-01-15 11:41:47.000 15 7869.16 979.73 53956.69 88888.00 2019-01-15 11:41:48.000 15 7869.17 979.71 53956.67 88888.00 2019-01-15 11:41:49.000 15 7869.13 979.63 53956.60 88888.00 2019-01-15 11:41:50.000 15 7869.08 979.57 53956.51 88888.00 2019-01-15 11:41:51.000 15 7869.08 979.56 53956.45 88888.00 2019-01-15 11:41:52.000 15 7869.08 979.54 53956.40 88888.00 2019-01-15 11:41:53.000 15 7869.07 979.45 53956.35 88888.00 2019-01-15 11:41:54.000 15 7869.03 979.33 53956.27 88888.00 2019-01-15 11:41:55.000 15 7868.98 979.26 53956.17 88888.00 2019-01-15 11:41:56.000 15 7868.95 979.21 53956.09 88888.00 2019-01-15 11:41:57.000 15 7868.96 979.14 53956.03 88888.00 2019-01-15 11:41:58.000 15 7868.95 979.05 53955.95 88888.00 2019-01-15 11:41:59.000 15 7868.91 978.93 53955.81 88888.00 2019-01-15 11:42:00.000 15 7868.87 978.82 53955.68 88888.00 2019-01-15 11:42:01.000 15 7868.87 978.75 53955.57 88888.00 2019-01-15 11:42:02.000 15 7868.87 978.72 53955.45 88888.00 2019-01-15 11:42:03.000 15 7868.87 978.70 53955.32 88888.00 2019-01-15 11:42:04.000 15 7868.84 978.67 53955.16 88888.00 2019-01-15 11:42:05.000 15 7868.79 978.67 53954.98 88888.00 2019-01-15 11:42:06.000 15 7868.75 978.70 53954.80 88888.00 2019-01-15 11:42:07.000 15 7868.74 978.75 53954.64 88888.00 2019-01-15 11:42:08.000 15 7868.70 978.77 53954.46 88888.00 2019-01-15 11:42:09.000 15 7868.65 978.76 53954.27 88888.00 2019-01-15 11:42:10.000 15 7868.61 978.74 53954.09 88888.00 2019-01-15 11:42:11.000 15 7868.58 978.71 53953.94 88888.00 2019-01-15 11:42:12.000 15 7868.56 978.68 53953.79 88888.00 2019-01-15 11:42:13.000 15 7868.51 978.62 53953.61 88888.00 2019-01-15 11:42:14.000 15 7868.43 978.54 53953.40 88888.00 2019-01-15 11:42:15.000 15 7868.37 978.50 53953.20 88888.00 2019-01-15 11:42:16.000 15 7868.33 978.46 53953.03 88888.00 2019-01-15 11:42:17.000 15 7868.29 978.40 53952.87 88888.00 2019-01-15 11:42:18.000 15 7868.23 978.33 53952.69 88888.00 2019-01-15 11:42:19.000 15 7868.15 978.27 53952.49 88888.00 2019-01-15 11:42:20.000 15 7868.08 978.22 53952.29 88888.00 2019-01-15 11:42:21.000 15 7868.03 978.19 53952.11 88888.00 2019-01-15 11:42:22.000 15 7868.00 978.17 53951.94 88888.00 2019-01-15 11:42:23.000 15 7867.97 978.13 53951.80 88888.00 2019-01-15 11:42:24.000 15 7867.95 978.08 53951.66 88888.00 2019-01-15 11:42:25.000 15 7867.97 978.05 53951.53 88888.00 2019-01-15 11:42:26.000 15 7868.01 978.04 53951.43 88888.00 2019-01-15 11:42:27.000 15 7868.06 978.01 53951.35 88888.00 2019-01-15 11:42:28.000 15 7868.11 977.96 53951.27 88888.00 2019-01-15 11:42:29.000 15 7868.16 977.92 53951.15 88888.00 2019-01-15 11:42:30.000 15 7868.23 977.91 53951.06 88888.00 2019-01-15 11:42:31.000 15 7868.33 977.90 53951.00 88888.00 2019-01-15 11:42:32.000 15 7868.44 977.85 53950.96 88888.00 2019-01-15 11:42:33.000 15 7868.53 977.78 53950.91 88888.00 2019-01-15 11:42:34.000 15 7868.59 977.69 53950.84 88888.00 2019-01-15 11:42:35.000 15 7868.67 977.59 53950.77 88888.00 2019-01-15 11:42:36.000 15 7868.76 977.48 53950.71 88888.00 2019-01-15 11:42:37.000 15 7868.86 977.36 53950.66 88888.00 2019-01-15 11:42:38.000 15 7868.95 977.25 53950.58 88888.00 2019-01-15 11:42:39.000 15 7869.04 977.17 53950.50 88888.00 2019-01-15 11:42:40.000 15 7869.14 977.10 53950.45 88888.00 2019-01-15 11:42:41.000 15 7869.24 977.00 53950.40 88888.00 2019-01-15 11:42:42.000 15 7869.32 976.87 53950.30 88888.00 2019-01-15 11:42:43.000 15 7869.38 976.76 53950.18 88888.00 2019-01-15 11:42:44.000 15 7869.46 976.70 53950.08 88888.00 2019-01-15 11:42:45.000 15 7869.57 976.66 53949.98 88888.00 2019-01-15 11:42:46.000 15 7869.67 976.59 53949.89 88888.00 2019-01-15 11:42:47.000 15 7869.74 976.51 53949.78 88888.00 2019-01-15 11:42:48.000 15 7869.78 976.41 53949.61 88888.00 2019-01-15 11:42:49.000 15 7869.80 976.32 53949.41 88888.00 2019-01-15 11:42:50.000 15 7869.85 976.27 53949.24 88888.00 2019-01-15 11:42:51.000 15 7869.94 976.23 53949.13 88888.00 2019-01-15 11:42:52.000 15 7870.05 976.16 53949.06 88888.00 2019-01-15 11:42:53.000 15 7870.18 976.06 53949.00 88888.00 2019-01-15 11:42:54.000 15 7870.30 975.93 53948.93 88888.00 2019-01-15 11:42:55.000 15 7870.42 975.80 53948.87 88888.00 2019-01-15 11:42:56.000 15 7870.55 975.71 53948.80 88888.00 2019-01-15 11:42:57.000 15 7870.69 975.66 53948.76 88888.00 2019-01-15 11:42:58.000 15 7870.84 975.59 53948.74 88888.00 2019-01-15 11:42:59.000 15 7870.99 975.50 53948.73 88888.00 2019-01-15 11:43:00.000 15 7871.15 975.42 53948.73 88888.00 2019-01-15 11:43:01.000 15 7871.33 975.32 53948.77 88888.00 2019-01-15 11:43:02.000 15 7871.54 975.23 53948.84 88888.00 2019-01-15 11:43:03.000 15 7871.79 975.15 53948.95 88888.00 2019-01-15 11:43:04.000 15 7872.03 975.05 53949.06 88888.00 2019-01-15 11:43:05.000 15 7872.25 974.92 53949.15 88888.00 2019-01-15 11:43:06.000 15 7872.46 974.80 53949.22 88888.00 2019-01-15 11:43:07.000 15 7872.67 974.73 53949.32 88888.00 2019-01-15 11:43:08.000 15 7872.90 974.67 53949.46 88888.00 2019-01-15 11:43:09.000 15 7873.16 974.61 53949.61 88888.00 2019-01-15 11:43:10.000 15 7873.42 974.53 53949.76 88888.00 2019-01-15 11:43:11.000 15 7873.66 974.44 53949.93 88888.00 2019-01-15 11:43:12.000 15 7873.90 974.37 53950.09 88888.00 2019-01-15 11:43:13.000 15 7874.13 974.35 53950.23 88888.00 2019-01-15 11:43:14.000 15 7874.35 974.38 53950.38 88888.00 2019-01-15 11:43:15.000 15 7874.59 974.44 53950.54 88888.00 2019-01-15 11:43:16.000 15 7874.84 974.52 53950.70 88888.00 2019-01-15 11:43:17.000 15 7875.09 974.62 53950.87 88888.00 2019-01-15 11:43:18.000 15 7875.33 974.75 53951.03 88888.00 2019-01-15 11:43:19.000 15 7875.56 974.90 53951.17 88888.00 2019-01-15 11:43:20.000 15 7875.79 975.04 53951.32 88888.00 2019-01-15 11:43:21.000 15 7876.02 975.19 53951.45 88888.00 2019-01-15 11:43:22.000 15 7876.23 975.35 53951.56 88888.00 2019-01-15 11:43:23.000 15 7876.40 975.52 53951.66 88888.00 2019-01-15 11:43:24.000 15 7876.55 975.69 53951.74 88888.00 2019-01-15 11:43:25.000 15 7876.70 975.89 53951.82 88888.00 2019-01-15 11:43:26.000 15 7876.87 976.11 53951.92 88888.00 2019-01-15 11:43:27.000 15 7877.04 976.32 53952.04 88888.00 2019-01-15 11:43:28.000 15 7877.20 976.53 53952.12 88888.00 2019-01-15 11:43:29.000 15 7877.33 976.74 53952.16 88888.00 2019-01-15 11:43:30.000 15 7877.46 976.98 53952.21 88888.00 2019-01-15 11:43:31.000 15 7877.59 977.21 53952.28 88888.00 2019-01-15 11:43:32.000 15 7877.72 977.41 53952.33 88888.00 2019-01-15 11:43:33.000 15 7877.83 977.61 53952.37 88888.00 2019-01-15 11:43:34.000 15 7877.92 977.80 53952.41 88888.00 2019-01-15 11:43:35.000 15 7878.01 977.99 53952.45 88888.00 2019-01-15 11:43:36.000 15 7878.11 978.18 53952.50 88888.00 2019-01-15 11:43:37.000 15 7878.21 978.38 53952.54 88888.00 2019-01-15 11:43:38.000 15 7878.29 978.59 53952.55 88888.00 2019-01-15 11:43:39.000 15 7878.37 978.80 53952.57 88888.00 2019-01-15 11:43:40.000 15 7878.44 978.99 53952.60 88888.00 2019-01-15 11:43:41.000 15 7878.48 979.18 53952.61 88888.00 2019-01-15 11:43:42.000 15 7878.52 979.38 53952.62 88888.00 2019-01-15 11:43:43.000 15 7878.57 979.55 53952.61 88888.00 2019-01-15 11:43:44.000 15 7878.60 979.69 53952.62 88888.00 2019-01-15 11:43:45.000 15 7878.63 979.83 53952.64 88888.00 2019-01-15 11:43:46.000 15 7878.67 979.99 53952.66 88888.00 2019-01-15 11:43:47.000 15 7878.70 980.11 53952.66 88888.00 2019-01-15 11:43:48.000 15 7878.70 980.20 53952.64 88888.00 2019-01-15 11:43:49.000 15 7878.67 980.30 53952.59 88888.00 2019-01-15 11:43:50.000 15 7878.66 980.40 53952.56 88888.00 2019-01-15 11:43:51.000 15 7878.63 980.50 53952.53 88888.00 2019-01-15 11:43:52.000 15 7878.58 980.60 53952.47 88888.00 2019-01-15 11:43:53.000 15 7878.51 980.68 53952.39 88888.00 2019-01-15 11:43:54.000 15 7878.43 980.77 53952.31 88888.00 2019-01-15 11:43:55.000 15 7878.35 980.88 53952.23 88888.00 2019-01-15 11:43:56.000 15 7878.28 980.99 53952.16 88888.00 2019-01-15 11:43:57.000 15 7878.20 981.08 53952.09 88888.00 2019-01-15 11:43:58.000 15 7878.11 981.17 53952.01 88888.00 2019-01-15 11:43:59.000 15 7878.03 981.27 53951.93 88888.00 2019-01-15 11:44:00.000 15 7877.94 981.35 53951.84 88888.00 2019-01-15 11:44:01.000 15 7877.86 981.44 53951.74 88888.00 2019-01-15 11:44:02.000 15 7877.78 981.56 53951.64 88888.00 2019-01-15 11:44:03.000 15 7877.70 981.68 53951.53 88888.00 2019-01-15 11:44:04.000 15 7877.62 981.80 53951.41 88888.00 2019-01-15 11:44:05.000 15 7877.53 981.93 53951.28 88888.00 2019-01-15 11:44:06.000 15 7877.43 982.09 53951.16 88888.00 2019-01-15 11:44:07.000 15 7877.35 982.26 53951.05 88888.00 2019-01-15 11:44:08.000 15 7877.28 982.42 53950.95 88888.00 2019-01-15 11:44:09.000 15 7877.21 982.57 53950.84 88888.00 2019-01-15 11:44:10.000 15 7877.12 982.73 53950.72 88888.00 2019-01-15 11:44:11.000 15 7877.03 982.91 53950.57 88888.00 2019-01-15 11:44:12.000 15 7876.96 983.10 53950.42 88888.00 2019-01-15 11:44:13.000 15 7876.89 983.28 53950.28 88888.00 2019-01-15 11:44:14.000 15 7876.82 983.44 53950.15 88888.00 2019-01-15 11:44:15.000 15 7876.75 983.58 53950.02 88888.00 2019-01-15 11:44:16.000 15 7876.67 983.72 53949.88 88888.00 2019-01-15 11:44:17.000 15 7876.59 983.86 53949.74 88888.00 2019-01-15 11:44:18.000 15 7876.52 984.00 53949.59 88888.00 2019-01-15 11:44:19.000 15 7876.46 984.15 53949.43 88888.00 2019-01-15 11:44:20.000 15 7876.41 984.31 53949.28 88888.00 2019-01-15 11:44:21.000 15 7876.38 984.48 53949.15 88888.00 2019-01-15 11:44:22.000 15 7876.36 984.65 53949.02 88888.00 2019-01-15 11:44:23.000 15 7876.35 984.81 53948.88 88888.00 2019-01-15 11:44:24.000 15 7876.33 984.98 53948.75 88888.00 2019-01-15 11:44:25.000 15 7876.32 985.18 53948.59 88888.00 2019-01-15 11:44:26.000 15 7876.32 985.36 53948.44 88888.00 2019-01-15 11:44:27.000 15 7876.32 985.53 53948.30 88888.00 2019-01-15 11:44:28.000 15 7876.32 985.70 53948.16 88888.00 2019-01-15 11:44:29.000 15 7876.31 985.86 53948.01 88888.00 2019-01-15 11:44:30.000 15 7876.30 986.01 53947.86 88888.00 2019-01-15 11:44:31.000 15 7876.30 986.16 53947.71 88888.00 2019-01-15 11:44:32.000 15 7876.30 986.31 53947.56 88888.00 2019-01-15 11:44:33.000 15 7876.31 986.47 53947.40 88888.00 2019-01-15 11:44:34.000 15 7876.33 986.65 53947.24 88888.00 2019-01-15 11:44:35.000 15 7876.36 986.85 53947.08 88888.00 2019-01-15 11:44:36.000 15 7876.38 987.04 53946.91 88888.00 2019-01-15 11:44:37.000 15 7876.39 987.23 53946.75 88888.00 2019-01-15 11:44:38.000 15 7876.40 987.43 53946.57 88888.00 2019-01-15 11:44:39.000 15 7876.41 987.61 53946.39 88888.00 2019-01-15 11:44:40.000 15 7876.41 987.81 53946.21 88888.00 2019-01-15 11:44:41.000 15 7876.42 988.03 53946.04 88888.00 2019-01-15 11:44:42.000 15 7876.43 988.22 53945.87 88888.00 2019-01-15 11:44:43.000 15 7876.46 988.39 53945.73 88888.00 2019-01-15 11:44:44.000 15 7876.52 988.53 53945.61 88888.00 2019-01-15 11:44:45.000 15 7876.57 988.66 53945.47 88888.00 2019-01-15 11:44:46.000 15 7876.62 988.78 53945.33 88888.00 2019-01-15 11:44:47.000 15 7876.69 988.93 53945.21 88888.00 2019-01-15 11:44:48.000 15 7876.73 989.05 53945.10 88888.00 2019-01-15 11:44:49.000 15 7876.77 989.15 53944.98 88888.00 2019-01-15 11:44:50.000 15 7876.82 989.24 53944.85 88888.00 2019-01-15 11:44:51.000 15 7876.88 989.34 53944.75 88888.00 2019-01-15 11:44:52.000 15 7876.93 989.43 53944.65 88888.00 2019-01-15 11:44:53.000 15 7876.99 989.52 53944.54 88888.00 2019-01-15 11:44:54.000 15 7877.04 989.63 53944.45 88888.00 2019-01-15 11:44:55.000 15 7877.09 989.72 53944.38 88888.00 2019-01-15 11:44:56.000 15 7877.15 989.81 53944.29 88888.00 2019-01-15 11:44:57.000 15 7877.21 989.88 53944.21 88888.00 2019-01-15 11:44:58.000 15 7877.29 989.95 53944.19 88888.00 2019-01-15 11:44:59.000 15 7877.38 990.01 53944.18 88888.00 2019-01-15 11:45:00.000 15 7877.47 990.07 53944.16 88888.00 2019-01-15 11:45:01.000 15 7877.54 990.12 53944.14 88888.00 2019-01-15 11:45:02.000 15 7877.62 990.16 53944.13 88888.00 2019-01-15 11:45:03.000 15 7877.68 990.18 53944.13 88888.00 2019-01-15 11:45:04.000 15 7877.73 990.20 53944.11 88888.00 2019-01-15 11:45:05.000 15 7877.79 990.20 53944.09 88888.00 2019-01-15 11:45:06.000 15 7877.83 990.17 53944.10 88888.00 2019-01-15 11:45:07.000 15 7877.90 990.15 53944.12 88888.00 2019-01-15 11:45:08.000 15 7878.00 990.15 53944.17 88888.00 2019-01-15 11:45:09.000 15 7878.10 990.16 53944.25 88888.00 2019-01-15 11:45:10.000 15 7878.22 990.14 53944.34 88888.00 2019-01-15 11:45:11.000 15 7878.34 990.12 53944.45 88888.00 2019-01-15 11:45:12.000 15 7878.47 990.11 53944.57 88888.00 2019-01-15 11:45:13.000 15 7878.60 990.11 53944.68 88888.00 2019-01-15 11:45:14.000 15 7878.72 990.08 53944.79 88888.00 2019-01-15 11:45:15.000 15 7878.83 990.04 53944.88 88888.00 2019-01-15 11:45:16.000 15 7878.91 989.98 53944.95 88888.00 2019-01-15 11:45:17.000 15 7878.98 989.92 53945.01 88888.00 2019-01-15 11:45:18.000 15 7879.03 989.83 53945.07 88888.00 2019-01-15 11:45:19.000 15 7879.07 989.74 53945.14 88888.00 2019-01-15 11:45:20.000 15 7879.11 989.63 53945.21 88888.00 2019-01-15 11:45:21.000 15 7879.17 989.53 53945.29 88888.00 2019-01-15 11:45:22.000 15 7879.21 989.43 53945.37 88888.00 2019-01-15 11:45:23.000 15 7879.24 989.34 53945.43 88888.00 2019-01-15 11:45:24.000 15 7879.27 989.26 53945.49 88888.00 2019-01-15 11:45:25.000 15 7879.30 989.18 53945.55 88888.00 2019-01-15 11:45:26.000 15 7879.32 989.09 53945.61 88888.00 2019-01-15 11:45:27.000 15 7879.32 988.99 53945.65 88888.00 2019-01-15 11:45:28.000 15 7879.32 988.90 53945.70 88888.00 2019-01-15 11:45:29.000 15 7879.34 988.81 53945.76 88888.00 2019-01-15 11:45:30.000 15 7879.37 988.72 53945.84 88888.00 2019-01-15 11:45:31.000 15 7879.42 988.62 53945.93 88888.00 2019-01-15 11:45:32.000 15 7879.44 988.53 53945.99 88888.00 2019-01-15 11:45:33.000 15 7879.44 988.44 53946.05 88888.00 2019-01-15 11:45:34.000 15 7879.45 988.33 53946.13 88888.00 2019-01-15 11:45:35.000 15 7879.45 988.25 53946.19 88888.00 2019-01-15 11:45:36.000 15 7879.45 988.18 53946.23 88888.00 2019-01-15 11:45:37.000 15 7879.43 988.15 53946.29 88888.00 2019-01-15 11:45:38.000 15 7879.42 988.16 53946.34 88888.00 2019-01-15 11:45:39.000 15 7879.41 988.18 53946.37 88888.00 2019-01-15 11:45:40.000 15 7879.40 988.22 53946.39 88888.00 2019-01-15 11:45:41.000 15 7879.38 988.28 53946.43 88888.00 2019-01-15 11:45:42.000 15 7879.38 988.35 53946.47 88888.00 2019-01-15 11:45:43.000 15 7879.37 988.41 53946.52 88888.00 2019-01-15 11:45:44.000 15 7879.34 988.47 53946.55 88888.00 2019-01-15 11:45:45.000 15 7879.32 988.57 53946.57 88888.00 2019-01-15 11:45:46.000 15 7879.29 988.71 53946.59 88888.00 2019-01-15 11:45:47.000 15 7879.27 988.87 53946.61 88888.00 2019-01-15 11:45:48.000 15 7879.23 989.05 53946.61 88888.00 2019-01-15 11:45:49.000 15 7879.19 989.25 53946.60 88888.00 2019-01-15 11:45:50.000 15 7879.14 989.45 53946.59 88888.00 2019-01-15 11:45:51.000 15 7879.09 989.64 53946.59 88888.00 2019-01-15 11:45:52.000 15 7879.04 989.83 53946.58 88888.00 2019-01-15 11:45:53.000 15 7879.00 990.01 53946.56 88888.00 2019-01-15 11:45:54.000 15 7878.96 990.20 53946.54 88888.00 2019-01-15 11:45:55.000 15 7878.91 990.39 53946.51 88888.00 2019-01-15 11:45:56.000 15 7878.86 990.60 53946.45 88888.00 2019-01-15 11:45:57.000 15 7878.81 990.83 53946.40 88888.00 2019-01-15 11:45:58.000 15 7878.76 991.09 53946.37 88888.00 2019-01-15 11:45:59.000 15 7878.72 991.32 53946.34 88888.00 2019-01-15 11:46:00.000 15 7878.67 991.52 53946.31 88888.00 2019-01-15 11:46:01.000 15 7878.61 991.70 53946.28 88888.00 2019-01-15 11:46:02.000 15 7878.55 991.89 53946.22 88888.00 2019-01-15 11:46:03.000 15 7878.51 992.08 53946.16 88888.00 2019-01-15 11:46:04.000 15 7878.48 992.24 53946.12 88888.00 2019-01-15 11:46:05.000 15 7878.43 992.40 53946.09 88888.00 2019-01-15 11:46:06.000 15 7878.38 992.57 53946.04 88888.00 2019-01-15 11:46:07.000 15 7878.33 992.73 53946.01 88888.00 2019-01-15 11:46:08.000 15 7878.29 992.87 53946.00 88888.00 2019-01-15 11:46:09.000 15 7878.26 993.00 53946.00 88888.00 2019-01-15 11:46:10.000 15 7878.24 993.11 53945.98 88888.00 2019-01-15 11:46:11.000 15 7878.20 993.22 53945.95 88888.00 2019-01-15 11:46:12.000 15 7878.15 993.33 53945.91 88888.00 2019-01-15 11:46:13.000 15 7878.11 993.44 53945.88 88888.00 2019-01-15 11:46:14.000 15 7878.10 993.55 53945.87 88888.00 2019-01-15 11:46:15.000 15 7878.10 993.64 53945.88 88888.00 2019-01-15 11:46:16.000 15 7878.07 993.72 53945.86 88888.00 2019-01-15 11:46:17.000 15 7878.01 993.82 53945.82 88888.00 2019-01-15 11:46:18.000 15 7877.98 993.91 53945.79 88888.00 2019-01-15 11:46:19.000 15 7877.98 993.95 53945.80 88888.00 2019-01-15 11:46:20.000 15 7877.99 993.96 53945.83 88888.00 2019-01-15 11:46:21.000 15 7877.97 993.96 53945.82 88888.00 2019-01-15 11:46:22.000 15 7877.92 993.94 53945.81 88888.00 2019-01-15 11:46:23.000 15 7877.89 993.91 53945.83 88888.00 2019-01-15 11:46:24.000 15 7877.91 993.86 53945.88 88888.00 2019-01-15 11:46:25.000 15 7877.92 993.79 53945.91 88888.00 2019-01-15 11:46:26.000 15 7877.90 993.75 53945.89 88888.00 2019-01-15 11:46:27.000 15 7877.87 993.72 53945.86 88888.00 2019-01-15 11:46:28.000 15 7877.85 993.68 53945.87 88888.00 2019-01-15 11:46:29.000 15 7877.84 993.63 53945.92 88888.00 2019-01-15 11:46:30.000 15 7877.80 993.55 53945.93 88888.00 2019-01-15 11:46:31.000 15 7877.73 993.48 53945.90 88888.00 2019-01-15 11:46:32.000 15 7877.69 993.42 53945.88 88888.00 2019-01-15 11:46:33.000 15 7877.67 993.33 53945.90 88888.00 2019-01-15 11:46:34.000 15 7877.68 993.23 53945.96 88888.00 2019-01-15 11:46:35.000 15 7877.70 993.15 53945.99 88888.00 2019-01-15 11:46:36.000 15 7877.70 993.10 53946.02 88888.00 2019-01-15 11:46:37.000 15 7877.73 993.05 53946.07 88888.00 2019-01-15 11:46:38.000 15 7877.79 992.98 53946.16 88888.00 2019-01-15 11:46:39.000 15 7877.84 992.90 53946.26 88888.00 2019-01-15 11:46:40.000 15 7877.86 992.83 53946.32 88888.00 2019-01-15 11:46:41.000 15 7877.85 992.75 53946.33 88888.00 2019-01-15 11:46:42.000 15 7877.85 992.68 53946.36 88888.00 2019-01-15 11:46:43.000 15 7877.87 992.60 53946.41 88888.00 2019-01-15 11:46:44.000 15 7877.88 992.53 53946.45 88888.00 2019-01-15 11:46:45.000 15 7877.88 992.46 53946.45 88888.00 2019-01-15 11:46:46.000 15 7877.87 992.42 53946.46 88888.00 2019-01-15 11:46:47.000 15 7877.85 992.37 53946.49 88888.00 2019-01-15 11:46:48.000 15 7877.86 992.32 53946.53 88888.00 2019-01-15 11:46:49.000 15 7877.90 992.28 53946.60 88888.00 2019-01-15 11:46:50.000 15 7877.94 992.24 53946.68 88888.00 2019-01-15 11:46:51.000 15 7877.96 992.20 53946.74 88888.00 2019-01-15 11:46:52.000 15 7877.98 992.12 53946.79 88888.00 2019-01-15 11:46:53.000 15 7877.99 992.02 53946.87 88888.00 2019-01-15 11:46:54.000 15 7877.98 991.88 53946.94 88888.00 2019-01-15 11:46:55.000 15 7877.96 991.73 53946.97 88888.00 2019-01-15 11:46:56.000 15 7877.91 991.58 53946.97 88888.00 2019-01-15 11:46:57.000 15 7877.85 991.45 53946.98 88888.00 2019-01-15 11:46:58.000 15 7877.82 991.32 53947.00 88888.00 2019-01-15 11:46:59.000 15 7877.83 991.19 53947.04 88888.00 2019-01-15 11:47:00.000 15 7877.84 991.05 53947.12 88888.00 2019-01-15 11:47:01.000 15 7877.86 990.90 53947.20 88888.00 2019-01-15 11:47:02.000 15 7877.87 990.77 53947.26 88888.00 2019-01-15 11:47:03.000 15 7877.89 990.63 53947.32 88888.00 2019-01-15 11:47:04.000 15 7877.89 990.47 53947.40 88888.00 2019-01-15 11:47:05.000 15 7877.86 990.28 53947.43 88888.00 2019-01-15 11:47:06.000 15 7877.79 990.08 53947.45 88888.00 2019-01-15 11:47:07.000 15 7877.73 989.89 53947.46 88888.00 2019-01-15 11:47:08.000 15 7877.66 989.70 53947.47 88888.00 2019-01-15 11:47:09.000 15 7877.60 989.52 53947.47 88888.00 2019-01-15 11:47:10.000 15 7877.56 989.37 53947.50 88888.00 2019-01-15 11:47:11.000 15 7877.54 989.22 53947.54 88888.00 2019-01-15 11:47:12.000 15 7877.53 989.08 53947.59 88888.00 2019-01-15 11:47:13.000 15 7877.51 988.96 53947.65 88888.00 2019-01-15 11:47:14.000 15 7877.49 988.86 53947.69 88888.00 2019-01-15 11:47:15.000 15 7877.47 988.75 53947.73 88888.00 2019-01-15 11:47:16.000 15 7877.46 988.64 53947.79 88888.00 2019-01-15 11:47:17.000 15 7877.46 988.52 53947.86 88888.00 2019-01-15 11:47:18.000 15 7877.46 988.40 53947.93 88888.00 2019-01-15 11:47:19.000 15 7877.46 988.30 53947.98 88888.00 2019-01-15 11:47:20.000 15 7877.48 988.22 53948.06 88888.00 2019-01-15 11:47:21.000 15 7877.51 988.17 53948.14 88888.00 2019-01-15 11:47:22.000 15 7877.54 988.12 53948.22 88888.00 2019-01-15 11:47:23.000 15 7877.56 988.08 53948.30 88888.00 2019-01-15 11:47:24.000 15 7877.59 988.06 53948.37 88888.00 2019-01-15 11:47:25.000 15 7877.62 988.04 53948.45 88888.00 2019-01-15 11:47:26.000 15 7877.67 988.00 53948.56 88888.00 2019-01-15 11:47:27.000 15 7877.70 987.95 53948.67 88888.00 2019-01-15 11:47:28.000 15 7877.74 987.91 53948.79 88888.00 2019-01-15 11:47:29.000 15 7877.79 987.91 53948.90 88888.00 2019-01-15 11:47:30.000 15 7877.86 987.93 53948.99 88888.00 2019-01-15 11:47:31.000 15 7877.91 987.98 53949.07 88888.00 2019-01-15 11:47:32.000 15 7877.95 988.05 53949.16 88888.00 2019-01-15 11:47:33.000 15 7877.97 988.12 53949.21 88888.00 2019-01-15 11:47:34.000 15 7877.96 988.18 53949.25 88888.00 2019-01-15 11:47:35.000 15 7877.94 988.24 53949.29 88888.00 2019-01-15 11:47:36.000 15 7877.95 988.31 53949.35 88888.00 2019-01-15 11:47:37.000 15 7877.99 988.42 53949.43 88888.00 2019-01-15 11:47:38.000 15 7878.07 988.52 53949.52 88888.00 2019-01-15 11:47:39.000 15 7878.14 988.61 53949.61 88888.00 2019-01-15 11:47:40.000 15 7878.19 988.70 53949.69 88888.00 2019-01-15 11:47:41.000 15 7878.23 988.80 53949.76 88888.00 2019-01-15 11:47:42.000 15 7878.27 988.91 53949.83 88888.00 2019-01-15 11:47:43.000 15 7878.30 989.02 53949.87 88888.00 2019-01-15 11:47:44.000 15 7878.31 989.13 53949.90 88888.00 2019-01-15 11:47:45.000 15 7878.33 989.23 53949.95 88888.00 2019-01-15 11:47:46.000 15 7878.36 989.32 53950.01 88888.00 2019-01-15 11:47:47.000 15 7878.40 989.41 53950.07 88888.00 2019-01-15 11:47:48.000 15 7878.44 989.49 53950.12 88888.00 2019-01-15 11:47:49.000 15 7878.49 989.56 53950.21 88888.00 2019-01-15 11:47:50.000 15 7878.56 989.63 53950.29 88888.00 2019-01-15 11:47:51.000 15 7878.62 989.69 53950.38 88888.00 2019-01-15 11:47:52.000 15 7878.69 989.75 53950.47 88888.00 2019-01-15 11:47:53.000 15 7878.76 989.82 53950.55 88888.00 2019-01-15 11:47:54.000 15 7878.84 989.89 53950.63 88888.00 2019-01-15 11:47:55.000 15 7878.90 989.94 53950.70 88888.00 2019-01-15 11:47:56.000 15 7878.97 990.02 53950.78 88888.00 2019-01-15 11:47:57.000 15 7879.05 990.10 53950.87 88888.00 2019-01-15 11:47:58.000 15 7879.15 990.17 53950.96 88888.00 2019-01-15 11:47:59.000 15 7879.25 990.24 53951.07 88888.00 2019-01-15 11:48:00.000 15 7879.35 990.30 53951.18 88888.00 2019-01-15 11:48:01.000 15 7879.44 990.36 53951.29 88888.00 2019-01-15 11:48:02.000 15 7879.54 990.43 53951.41 88888.00 2019-01-15 11:48:03.000 15 7879.62 990.48 53951.51 88888.00 2019-01-15 11:48:04.000 15 7879.68 990.51 53951.57 88888.00 2019-01-15 11:48:05.000 15 7879.71 990.53 53951.64 88888.00 2019-01-15 11:48:06.000 15 7879.74 990.54 53951.71 88888.00 2019-01-15 11:48:07.000 15 7879.80 990.56 53951.78 88888.00 2019-01-15 11:48:08.000 15 7879.83 990.58 53951.86 88888.00 2019-01-15 11:48:09.000 15 7879.86 990.58 53951.93 88888.00 2019-01-15 11:48:10.000 15 7879.88 990.57 53951.98 88888.00 2019-01-15 11:48:11.000 15 7879.88 990.57 53952.03 88888.00 2019-01-15 11:48:12.000 15 7879.88 990.59 53952.07 88888.00 2019-01-15 11:48:13.000 15 7879.88 990.60 53952.11 88888.00 2019-01-15 11:48:14.000 15 7879.88 990.61 53952.18 88888.00 2019-01-15 11:48:15.000 15 7879.90 990.62 53952.27 88888.00 2019-01-15 11:48:16.000 15 7879.95 990.64 53952.36 88888.00 2019-01-15 11:48:17.000 15 7879.98 990.64 53952.44 88888.00 2019-01-15 11:48:18.000 15 7880.00 990.62 53952.49 88888.00 2019-01-15 11:48:19.000 15 7880.01 990.62 53952.54 88888.00 2019-01-15 11:48:20.000 15 7880.03 990.62 53952.60 88888.00 2019-01-15 11:48:21.000 15 7880.05 990.63 53952.68 88888.00 2019-01-15 11:48:22.000 15 7880.05 990.62 53952.74 88888.00 2019-01-15 11:48:23.000 15 7880.04 990.59 53952.79 88888.00 2019-01-15 11:48:24.000 15 7880.01 990.54 53952.83 88888.00 2019-01-15 11:48:25.000 15 7879.97 990.51 53952.86 88888.00 2019-01-15 11:48:26.000 15 7879.92 990.49 53952.89 88888.00 2019-01-15 11:48:27.000 15 7879.89 990.49 53952.93 88888.00 2019-01-15 11:48:28.000 15 7879.86 990.49 53952.97 88888.00 2019-01-15 11:48:29.000 15 7879.82 990.50 53953.00 88888.00 2019-01-15 11:48:30.000 15 7879.77 990.50 53953.01 88888.00 2019-01-15 11:48:31.000 15 7879.71 990.47 53953.02 88888.00 2019-01-15 11:48:32.000 15 7879.67 990.44 53953.05 88888.00 2019-01-15 11:48:33.000 15 7879.63 990.40 53953.07 88888.00 2019-01-15 11:48:34.000 15 7879.59 990.38 53953.09 88888.00 2019-01-15 11:48:35.000 15 7879.54 990.36 53953.12 88888.00 2019-01-15 11:48:36.000 15 7879.50 990.36 53953.14 88888.00 2019-01-15 11:48:37.000 15 7879.46 990.35 53953.18 88888.00 2019-01-15 11:48:38.000 15 7879.43 990.33 53953.23 88888.00 2019-01-15 11:48:39.000 15 7879.40 990.30 53953.26 88888.00 2019-01-15 11:48:40.000 15 7879.37 990.27 53953.29 88888.00 2019-01-15 11:48:41.000 15 7879.35 990.25 53953.33 88888.00 2019-01-15 11:48:42.000 15 7879.32 990.24 53953.36 88888.00 2019-01-15 11:48:43.000 15 7879.29 990.20 53953.38 88888.00 2019-01-15 11:48:44.000 15 7879.25 990.13 53953.41 88888.00 2019-01-15 11:48:45.000 15 7879.20 990.06 53953.43 88888.00 2019-01-15 11:48:46.000 15 7879.17 989.99 53953.45 88888.00 2019-01-15 11:48:47.000 15 7879.15 989.93 53953.48 88888.00 2019-01-15 11:48:48.000 15 7879.13 989.88 53953.52 88888.00 2019-01-15 11:48:49.000 15 7879.09 989.83 53953.55 88888.00 2019-01-15 11:48:50.000 15 7879.05 989.76 53953.57 88888.00 2019-01-15 11:48:51.000 15 7879.02 989.69 53953.60 88888.00 2019-01-15 11:48:52.000 15 7879.00 989.62 53953.62 88888.00 2019-01-15 11:48:53.000 15 7878.96 989.55 53953.64 88888.00 2019-01-15 11:48:54.000 15 7878.90 989.48 53953.65 88888.00 2019-01-15 11:48:55.000 15 7878.85 989.42 53953.66 88888.00 2019-01-15 11:48:56.000 15 7878.84 989.39 53953.68 88888.00 2019-01-15 11:48:57.000 15 7878.84 989.37 53953.72 88888.00 2019-01-15 11:48:58.000 15 7878.82 989.35 53953.74 88888.00 2019-01-15 11:48:59.000 15 7878.80 989.33 53953.77 88888.00 2019-01-15 11:49:00.000 15 7878.78 989.29 53953.80 88888.00 2019-01-15 11:49:01.000 15 7878.76 989.27 53953.82 88888.00 2019-01-15 11:49:02.000 15 7878.73 989.24 53953.79 88888.00 2019-01-15 11:49:03.000 15 7878.66 989.21 53953.76 88888.00 2019-01-15 11:49:04.000 15 7878.58 989.17 53953.73 88888.00 2019-01-15 11:49:05.000 15 7878.51 989.13 53953.71 88888.00 2019-01-15 11:49:06.000 15 7878.44 989.09 53953.69 88888.00 2019-01-15 11:49:07.000 15 7878.35 989.03 53953.69 88888.00 2019-01-15 11:49:08.000 15 7878.27 988.94 53953.68 88888.00 2019-01-15 11:49:09.000 15 7878.19 988.85 53953.64 88888.00 2019-01-15 11:49:10.000 15 7878.11 988.78 53953.61 88888.00 2019-01-15 11:49:11.000 15 7878.02 988.70 53953.59 88888.00 2019-01-15 11:49:12.000 15 7877.94 988.62 53953.57 88888.00 2019-01-15 11:49:13.000 15 7877.87 988.54 53953.57 88888.00 2019-01-15 11:49:14.000 15 7877.79 988.44 53953.57 88888.00 2019-01-15 11:49:15.000 15 7877.70 988.33 53953.57 88888.00 2019-01-15 11:49:16.000 15 7877.62 988.23 53953.58 88888.00 2019-01-15 11:49:17.000 15 7877.55 988.15 53953.59 88888.00 2019-01-15 11:49:18.000 15 7877.48 988.07 53953.59 88888.00 2019-01-15 11:49:19.000 15 7877.40 987.98 53953.59 88888.00 2019-01-15 11:49:20.000 15 7877.32 987.90 53953.58 88888.00 2019-01-15 11:49:21.000 15 7877.24 987.83 53953.59 88888.00 2019-01-15 11:49:22.000 15 7877.18 987.75 53953.61 88888.00 2019-01-15 11:49:23.000 15 7877.11 987.67 53953.61 88888.00 2019-01-15 11:49:24.000 15 7877.02 987.60 53953.59 88888.00 2019-01-15 11:49:25.000 15 7876.92 987.53 53953.58 88888.00 2019-01-15 11:49:26.000 15 7876.83 987.46 53953.58 88888.00 2019-01-15 11:49:27.000 15 7876.73 987.38 53953.57 88888.00 2019-01-15 11:49:28.000 15 7876.63 987.30 53953.56 88888.00 2019-01-15 11:49:29.000 15 7876.54 987.24 53953.59 88888.00 2019-01-15 11:49:30.000 15 7876.49 987.20 53953.63 88888.00 2019-01-15 11:49:31.000 15 7876.44 987.13 53953.69 88888.00 2019-01-15 11:49:32.000 15 7876.38 987.03 53953.75 88888.00 2019-01-15 11:49:33.000 15 7876.31 986.92 53953.79 88888.00 2019-01-15 11:49:34.000 15 7876.25 986.85 53953.80 88888.00 2019-01-15 11:49:35.000 15 7876.17 986.81 53953.83 88888.00 2019-01-15 11:49:36.000 15 7876.09 986.76 53953.84 88888.00 2019-01-15 11:49:37.000 15 7876.00 986.72 53953.85 88888.00 2019-01-15 11:49:38.000 15 7875.89 986.67 53953.86 88888.00 2019-01-15 11:49:39.000 15 7875.77 986.61 53953.86 88888.00 2019-01-15 11:49:40.000 15 7875.67 986.53 53953.87 88888.00 2019-01-15 11:49:41.000 15 7875.56 986.44 53953.89 88888.00 2019-01-15 11:49:42.000 15 7875.45 986.36 53953.92 88888.00 2019-01-15 11:49:43.000 15 7875.37 986.32 53953.96 88888.00 2019-01-15 11:49:44.000 15 7875.30 986.28 53954.00 88888.00 2019-01-15 11:49:45.000 15 7875.23 986.23 53954.04 88888.00 2019-01-15 11:49:46.000 15 7875.14 986.17 53954.06 88888.00 2019-01-15 11:49:47.000 15 7875.03 986.10 53954.05 88888.00 2019-01-15 11:49:48.000 15 7874.90 986.00 53954.04 88888.00 2019-01-15 11:49:49.000 15 7874.76 985.91 53954.03 88888.00 2019-01-15 11:49:50.000 15 7874.64 985.83 53954.04 88888.00 2019-01-15 11:49:51.000 15 7874.52 985.75 53954.05 88888.00 2019-01-15 11:49:52.000 15 7874.42 985.68 53954.07 88888.00 2019-01-15 11:49:53.000 15 7874.34 985.63 53954.11 88888.00 2019-01-15 11:49:54.000 15 7874.25 985.59 53954.13 88888.00 2019-01-15 11:49:55.000 15 7874.16 985.55 53954.16 88888.00 2019-01-15 11:49:56.000 15 7874.08 985.50 53954.18 88888.00 2019-01-15 11:49:57.000 15 7873.98 985.42 53954.19 88888.00 2019-01-15 11:49:58.000 15 7873.87 985.36 53954.19 88888.00 2019-01-15 11:49:59.000 15 7873.79 985.33 53954.20 88888.00 2019-01-15 11:50:00.000 15 7873.70 985.34 53954.21 88888.00 2019-01-15 11:50:01.000 15 7873.62 985.35 53954.23 88888.00 2019-01-15 11:50:02.000 15 7873.55 985.36 53954.26 88888.00 2019-01-15 11:50:03.000 15 7873.47 985.37 53954.29 88888.00 2019-01-15 11:50:04.000 15 7873.39 985.38 53954.31 88888.00 2019-01-15 11:50:05.000 15 7873.31 985.38 53954.34 88888.00 2019-01-15 11:50:06.000 15 7873.22 985.37 53954.37 88888.00 2019-01-15 11:50:07.000 15 7873.15 985.33 53954.41 88888.00 2019-01-15 11:50:08.000 15 7873.07 985.31 53954.44 88888.00 2019-01-15 11:50:09.000 15 7873.00 985.30 53954.48 88888.00 2019-01-15 11:50:10.000 15 7872.91 985.28 53954.53 88888.00 2019-01-15 11:50:11.000 15 7872.82 985.27 53954.54 88888.00 2019-01-15 11:50:12.000 15 7872.73 985.28 53954.54 88888.00 2019-01-15 11:50:13.000 15 7872.65 985.31 53954.55 88888.00 2019-01-15 11:50:14.000 15 7872.56 985.36 53954.55 88888.00 2019-01-15 11:50:15.000 15 7872.48 985.41 53954.56 88888.00 2019-01-15 11:50:16.000 15 7872.41 985.45 53954.60 88888.00 2019-01-15 11:50:17.000 15 7872.34 985.47 53954.65 88888.00 2019-01-15 11:50:18.000 15 7872.28 985.50 53954.70 88888.00 2019-01-15 11:50:19.000 15 7872.24 985.54 53954.74 88888.00 2019-01-15 11:50:20.000 15 7872.18 985.57 53954.78 88888.00 2019-01-15 11:50:21.000 15 7872.11 985.61 53954.81 88888.00 2019-01-15 11:50:22.000 15 7872.05 985.63 53954.84 88888.00 2019-01-15 11:50:23.000 15 7872.00 985.66 53954.88 88888.00 2019-01-15 11:50:24.000 15 7871.96 985.70 53954.91 88888.00 2019-01-15 11:50:25.000 15 7871.91 985.73 53954.95 88888.00 2019-01-15 11:50:26.000 15 7871.87 985.75 53955.00 88888.00 2019-01-15 11:50:27.000 15 7871.84 985.78 53955.05 88888.00 2019-01-15 11:50:28.000 15 7871.81 985.80 53955.10 88888.00 2019-01-15 11:50:29.000 15 7871.79 985.83 53955.16 88888.00 2019-01-15 11:50:30.000 15 7871.78 985.86 53955.21 88888.00 2019-01-15 11:50:31.000 15 7871.76 985.89 53955.26 88888.00 2019-01-15 11:50:32.000 15 7871.73 985.91 53955.31 88888.00 2019-01-15 11:50:33.000 15 7871.70 985.92 53955.37 88888.00 2019-01-15 11:50:34.000 15 7871.67 985.94 53955.42 88888.00 2019-01-15 11:50:35.000 15 7871.66 985.99 53955.47 88888.00 2019-01-15 11:50:36.000 15 7871.64 986.05 53955.52 88888.00 2019-01-15 11:50:37.000 15 7871.65 986.13 53955.59 88888.00 2019-01-15 11:50:38.000 15 7871.68 986.23 53955.67 88888.00 2019-01-15 11:50:39.000 15 7871.72 986.35 53955.74 88888.00 2019-01-15 11:50:40.000 15 7871.74 986.48 53955.80 88888.00 2019-01-15 11:50:41.000 15 7871.76 986.61 53955.86 88888.00 2019-01-15 11:50:42.000 15 7871.78 986.72 53955.90 88888.00 2019-01-15 11:50:43.000 15 7871.81 986.83 53955.96 88888.00 2019-01-15 11:50:44.000 15 7871.86 986.93 53956.05 88888.00 2019-01-15 11:50:45.000 15 7871.90 987.02 53956.14 88888.00 2019-01-15 11:50:46.000 15 7871.93 987.10 53956.22 88888.00 2019-01-15 11:50:47.000 15 7871.97 987.19 53956.29 88888.00 2019-01-15 11:50:48.000 15 7872.01 987.30 53956.36 88888.00 2019-01-15 11:50:49.000 15 7872.04 987.43 53956.43 88888.00 2019-01-15 11:50:50.000 15 7872.08 987.59 53956.48 88888.00 2019-01-15 11:50:51.000 15 7872.12 987.75 53956.53 88888.00 2019-01-15 11:50:52.000 15 7872.16 987.90 53956.57 88888.00 2019-01-15 11:50:53.000 15 7872.18 988.06 53956.62 88888.00 2019-01-15 11:50:54.000 15 7872.22 988.23 53956.68 88888.00 2019-01-15 11:50:55.000 15 7872.27 988.38 53956.76 88888.00 2019-01-15 11:50:56.000 15 7872.34 988.51 53956.85 88888.00 2019-01-15 11:50:57.000 15 7872.40 988.65 53956.94 88888.00 2019-01-15 11:50:58.000 15 7872.45 988.76 53957.02 88888.00 2019-01-15 11:50:59.000 15 7872.47 988.87 53957.09 88888.00 2019-01-15 11:51:00.000 15 7872.48 988.97 53957.14 88888.00 2019-01-15 11:51:01.000 15 7872.48 989.08 53957.16 88888.00 2019-01-15 11:51:02.000 15 7872.47 989.20 53957.18 88888.00 2019-01-15 11:51:03.000 15 7872.45 989.35 53957.20 88888.00 2019-01-15 11:51:04.000 15 7872.43 989.48 53957.21 88888.00 2019-01-15 11:51:05.000 15 7872.41 989.60 53957.23 88888.00 2019-01-15 11:51:06.000 15 7872.41 989.72 53957.29 88888.00 2019-01-15 11:51:07.000 15 7872.42 989.80 53957.37 88888.00 2019-01-15 11:51:08.000 15 7872.43 989.87 53957.44 88888.00 2019-01-15 11:51:09.000 15 7872.43 989.93 53957.52 88888.00 2019-01-15 11:51:10.000 15 7872.44 989.98 53957.58 88888.00 2019-01-15 11:51:11.000 15 7872.44 990.04 53957.64 88888.00 2019-01-15 11:51:12.000 15 7872.43 990.11 53957.68 88888.00 2019-01-15 11:51:13.000 15 7872.40 990.18 53957.71 88888.00 2019-01-15 11:51:14.000 15 7872.37 990.25 53957.73 88888.00 2019-01-15 11:51:15.000 15 7872.32 990.33 53957.75 88888.00 2019-01-15 11:51:16.000 15 7872.28 990.39 53957.77 88888.00 2019-01-15 11:51:17.000 15 7872.24 990.45 53957.79 88888.00 2019-01-15 11:51:18.000 15 7872.19 990.52 53957.83 88888.00 2019-01-15 11:51:19.000 15 7872.16 990.56 53957.87 88888.00 2019-01-15 11:51:20.000 15 7872.13 990.58 53957.91 88888.00 2019-01-15 11:51:21.000 15 7872.08 990.60 53957.93 88888.00 2019-01-15 11:51:22.000 15 7872.00 990.61 53957.94 88888.00 2019-01-15 11:51:23.000 15 7871.91 990.62 53957.94 88888.00 2019-01-15 11:51:24.000 15 7871.82 990.62 53957.91 88888.00 2019-01-15 11:51:25.000 15 7871.71 990.60 53957.87 88888.00 2019-01-15 11:51:26.000 15 7871.60 990.61 53957.85 88888.00 2019-01-15 11:51:27.000 15 7871.50 990.66 53957.83 88888.00 2019-01-15 11:51:28.000 15 7871.40 990.70 53957.79 88888.00 2019-01-15 11:51:29.000 15 7871.31 990.72 53957.76 88888.00 2019-01-15 11:51:30.000 15 7871.21 990.76 53957.74 88888.00 2019-01-15 11:51:31.000 15 7871.12 990.80 53957.73 88888.00 2019-01-15 11:51:32.000 15 7871.04 990.81 53957.72 88888.00 2019-01-15 11:51:33.000 15 7870.95 990.81 53957.72 88888.00 2019-01-15 11:51:34.000 15 7870.86 990.82 53957.72 88888.00 2019-01-15 11:51:35.000 15 7870.78 990.82 53957.72 88888.00 2019-01-15 11:51:36.000 15 7870.70 990.79 53957.71 88888.00 2019-01-15 11:51:37.000 15 7870.60 990.76 53957.71 88888.00 2019-01-15 11:51:38.000 15 7870.51 990.75 53957.70 88888.00 2019-01-15 11:51:39.000 15 7870.42 990.73 53957.67 88888.00 2019-01-15 11:51:40.000 15 7870.34 990.72 53957.65 88888.00 2019-01-15 11:51:41.000 15 7870.26 990.72 53957.66 88888.00 2019-01-15 11:51:42.000 15 7870.19 990.71 53957.67 88888.00 2019-01-15 11:51:43.000 15 7870.11 990.68 53957.67 88888.00 2019-01-15 11:51:44.000 15 7870.02 990.64 53957.66 88888.00 2019-01-15 11:51:45.000 15 7869.94 990.60 53957.63 88888.00 2019-01-15 11:51:46.000 15 7869.87 990.58 53957.61 88888.00 2019-01-15 11:51:47.000 15 7869.79 990.59 53957.59 88888.00 2019-01-15 11:51:48.000 15 7869.71 990.58 53957.57 88888.00 2019-01-15 11:51:49.000 15 7869.62 990.57 53957.55 88888.00 2019-01-15 11:51:50.000 15 7869.53 990.58 53957.53 88888.00 2019-01-15 11:51:51.000 15 7869.44 990.60 53957.49 88888.00 2019-01-15 11:51:52.000 15 7869.35 990.64 53957.45 88888.00 2019-01-15 11:51:53.000 15 7869.26 990.70 53957.42 88888.00 2019-01-15 11:51:54.000 15 7869.19 990.77 53957.40 88888.00 2019-01-15 11:51:55.000 15 7869.12 990.84 53957.39 88888.00 2019-01-15 11:51:56.000 15 7869.05 990.90 53957.39 88888.00 2019-01-15 11:51:57.000 15 7869.00 990.94 53957.40 88888.00 2019-01-15 11:51:58.000 15 7868.96 990.98 53957.40 88888.00 2019-01-15 11:51:59.000 15 7868.91 991.01 53957.39 88888.00 2019-01-15 11:52:00.000 15 7868.87 991.06 53957.38 88888.00 2019-01-15 11:52:01.000 15 7868.82 991.11 53957.38 88888.00 2019-01-15 11:52:02.000 15 7868.77 991.15 53957.41 88888.00 2019-01-15 11:52:03.000 15 7868.72 991.18 53957.42 88888.00 2019-01-15 11:52:04.000 15 7868.63 991.20 53957.40 88888.00 2019-01-15 11:52:05.000 15 7868.54 991.23 53957.39 88888.00 2019-01-15 11:52:06.000 15 7868.44 991.24 53957.37 88888.00 2019-01-15 11:52:07.000 15 7868.34 991.24 53957.34 88888.00 2019-01-15 11:52:08.000 15 7868.25 991.21 53957.33 88888.00 2019-01-15 11:52:09.000 15 7868.16 991.17 53957.33 88888.00 2019-01-15 11:52:10.000 15 7868.07 991.12 53957.35 88888.00 2019-01-15 11:52:11.000 15 7867.97 991.06 53957.37 88888.00 2019-01-15 11:52:12.000 15 7867.87 990.96 53957.38 88888.00 2019-01-15 11:52:13.000 15 7867.77 990.85 53957.39 88888.00 2019-01-15 11:52:14.000 15 7867.68 990.76 53957.41 88888.00 2019-01-15 11:52:15.000 15 7867.61 990.66 53957.45 88888.00 2019-01-15 11:52:16.000 15 7867.55 990.54 53957.49 88888.00 2019-01-15 11:52:17.000 15 7867.49 990.44 53957.55 88888.00 2019-01-15 11:52:18.000 15 7867.43 990.33 53957.61 88888.00 2019-01-15 11:52:19.000 15 7867.39 990.19 53957.66 88888.00 2019-01-15 11:52:20.000 15 7867.37 990.06 53957.72 88888.00 2019-01-15 11:52:21.000 15 7867.35 989.93 53957.79 88888.00 2019-01-15 11:52:22.000 15 7867.31 989.79 53957.84 88888.00 2019-01-15 11:52:23.000 15 7867.29 989.69 53957.89 88888.00 2019-01-15 11:52:24.000 15 7867.28 989.60 53957.94 88888.00 2019-01-15 11:52:25.000 15 7867.27 989.52 53958.00 88888.00 2019-01-15 11:52:26.000 15 7867.27 989.46 53958.06 88888.00 2019-01-15 11:52:27.000 15 7867.30 989.42 53958.15 88888.00 2019-01-15 11:52:28.000 15 7867.35 989.40 53958.26 88888.00 2019-01-15 11:52:29.000 15 7867.41 989.39 53958.37 88888.00 2019-01-15 11:52:30.000 15 7867.48 989.38 53958.46 88888.00 2019-01-15 11:52:31.000 15 7867.55 989.38 53958.54 88888.00 2019-01-15 11:52:32.000 15 7867.64 989.41 53958.63 88888.00 2019-01-15 11:52:33.000 15 7867.74 989.45 53958.73 88888.00 2019-01-15 11:52:34.000 15 7867.82 989.47 53958.81 88888.00 2019-01-15 11:52:35.000 15 7867.90 989.51 53958.86 88888.00 2019-01-15 11:52:36.000 15 7867.99 989.57 53958.92 88888.00 2019-01-15 11:52:37.000 15 7868.07 989.65 53959.00 88888.00 2019-01-15 11:52:38.000 15 7868.15 989.73 53959.05 88888.00 2019-01-15 11:52:39.000 15 7868.23 989.82 53959.10 88888.00 2019-01-15 11:52:40.000 15 7868.33 989.92 53959.16 88888.00 2019-01-15 11:52:41.000 15 7868.41 990.00 53959.23 88888.00 2019-01-15 11:52:42.000 15 7868.51 990.11 53959.29 88888.00 2019-01-15 11:52:43.000 15 7868.61 990.23 53959.34 88888.00 2019-01-15 11:52:44.000 15 7868.70 990.34 53959.39 88888.00 2019-01-15 11:52:45.000 15 7868.78 990.44 53959.42 88888.00 2019-01-15 11:52:46.000 15 7868.86 990.55 53959.43 88888.00 2019-01-15 11:52:47.000 15 7868.95 990.65 53959.44 88888.00 2019-01-15 11:52:48.000 15 7869.03 990.75 53959.46 88888.00 2019-01-15 11:52:49.000 15 7869.12 990.83 53959.49 88888.00 2019-01-15 11:52:50.000 15 7869.21 990.92 53959.51 88888.00 2019-01-15 11:52:51.000 15 7869.28 991.03 53959.52 88888.00 2019-01-15 11:52:52.000 15 7869.36 991.14 53959.55 88888.00 2019-01-15 11:52:53.000 15 7869.48 991.24 53959.60 88888.00 2019-01-15 11:52:54.000 15 7869.61 991.33 53959.65 88888.00 2019-01-15 11:52:55.000 15 7869.71 991.40 53959.68 88888.00 2019-01-15 11:52:56.000 15 7869.80 991.46 53959.71 88888.00 2019-01-15 11:52:57.000 15 7869.91 991.52 53959.74 88888.00 2019-01-15 11:52:58.000 15 7870.00 991.58 53959.77 88888.00 2019-01-15 11:52:59.000 15 7870.07 991.64 53959.78 88888.00 2019-01-15 11:53:00.000 15 7870.15 991.72 53959.77 88888.00 2019-01-15 11:53:01.000 15 7870.25 991.78 53959.79 88888.00 2019-01-15 11:53:02.000 15 7870.33 991.85 53959.83 88888.00 2019-01-15 11:53:03.000 15 7870.42 991.93 53959.86 88888.00 2019-01-15 11:53:04.000 15 7870.51 992.00 53959.87 88888.00 2019-01-15 11:53:05.000 15 7870.62 992.06 53959.89 88888.00 2019-01-15 11:53:06.000 15 7870.71 992.10 53959.92 88888.00 2019-01-15 11:53:07.000 15 7870.80 992.11 53959.96 88888.00 2019-01-15 11:53:08.000 15 7870.88 992.11 53959.97 88888.00 2019-01-15 11:53:09.000 15 7870.94 992.11 53959.98 88888.00 2019-01-15 11:53:10.000 15 7871.00 992.10 53960.00 88888.00 2019-01-15 11:53:11.000 15 7871.06 992.11 53960.00 88888.00 2019-01-15 11:53:12.000 15 7871.12 992.13 53959.98 88888.00 2019-01-15 11:53:13.000 15 7871.18 992.16 53959.97 88888.00 2019-01-15 11:53:14.000 15 7871.22 992.17 53959.95 88888.00 2019-01-15 11:53:15.000 15 7871.23 992.17 53959.92 88888.00 2019-01-15 11:53:16.000 15 7871.22 992.17 53959.89 88888.00 2019-01-15 11:53:17.000 15 7871.22 992.17 53959.86 88888.00 2019-01-15 11:53:18.000 15 7871.23 992.16 53959.83 88888.00 2019-01-15 11:53:19.000 15 7871.21 992.16 53959.80 88888.00 2019-01-15 11:53:20.000 15 7871.20 992.14 53959.77 88888.00 2019-01-15 11:53:21.000 15 7871.21 992.10 53959.74 88888.00 2019-01-15 11:53:22.000 15 7871.23 992.09 53959.73 88888.00 2019-01-15 11:53:23.000 15 7871.27 992.09 53959.74 88888.00 2019-01-15 11:53:24.000 15 7871.29 992.09 53959.72 88888.00 2019-01-15 11:53:25.000 15 7871.28 992.08 53959.69 88888.00 2019-01-15 11:53:26.000 15 7871.25 992.06 53959.65 88888.00 2019-01-15 11:53:27.000 15 7871.23 992.03 53959.61 88888.00 2019-01-15 11:53:28.000 15 7871.20 992.02 53959.56 88888.00 2019-01-15 11:53:29.000 15 7871.16 991.99 53959.52 88888.00 2019-01-15 11:53:30.000 15 7871.11 991.94 53959.47 88888.00 2019-01-15 11:53:31.000 15 7871.06 991.90 53959.43 88888.00 2019-01-15 11:53:32.000 15 7871.02 991.85 53959.39 88888.00 2019-01-15 11:53:33.000 15 7870.99 991.80 53959.36 88888.00 2019-01-15 11:53:34.000 15 7870.98 991.74 53959.33 88888.00 2019-01-15 11:53:35.000 15 7870.96 991.69 53959.31 88888.00 2019-01-15 11:53:36.000 15 7870.94 991.64 53959.29 88888.00 2019-01-15 11:53:37.000 15 7870.91 991.62 53959.26 88888.00 2019-01-15 11:53:38.000 15 7870.87 991.58 53959.22 88888.00 2019-01-15 11:53:39.000 15 7870.80 991.52 53959.17 88888.00 2019-01-15 11:53:40.000 15 7870.73 991.44 53959.13 88888.00 2019-01-15 11:53:41.000 15 7870.67 991.37 53959.09 88888.00 2019-01-15 11:53:42.000 15 7870.62 991.32 53959.07 88888.00 2019-01-15 11:53:43.000 15 7870.58 991.26 53959.07 88888.00 2019-01-15 11:53:44.000 15 7870.52 991.20 53959.08 88888.00 2019-01-15 11:53:45.000 15 7870.47 991.14 53959.07 88888.00 2019-01-15 11:53:46.000 15 7870.44 991.09 53959.07 88888.00 2019-01-15 11:53:47.000 15 7870.40 991.06 53959.05 88888.00 2019-01-15 11:53:48.000 15 7870.37 991.00 53959.03 88888.00 2019-01-15 11:53:49.000 15 7870.33 990.96 53959.02 88888.00 2019-01-15 11:53:50.000 15 7870.30 990.94 53959.02 88888.00 2019-01-15 11:53:51.000 15 7870.30 990.93 53959.02 88888.00 2019-01-15 11:53:52.000 15 7870.32 990.91 53959.06 88888.00 2019-01-15 11:53:53.000 15 7870.33 990.89 53959.10 88888.00 2019-01-15 11:53:54.000 15 7870.33 990.85 53959.11 88888.00 2019-01-15 11:53:55.000 15 7870.31 990.81 53959.09 88888.00 2019-01-15 11:53:56.000 15 7870.30 990.77 53959.09 88888.00 2019-01-15 11:53:57.000 15 7870.29 990.75 53959.11 88888.00 2019-01-15 11:53:58.000 15 7870.31 990.74 53959.14 88888.00 2019-01-15 11:53:59.000 15 7870.34 990.73 53959.19 88888.00 2019-01-15 11:54:00.000 15 7870.40 990.73 53959.23 88888.00 2019-01-15 11:54:01.000 15 7870.46 990.74 53959.28 88888.00 2019-01-15 11:54:02.000 15 7870.51 990.75 53959.33 88888.00 2019-01-15 11:54:03.000 15 7870.58 990.76 53959.38 88888.00 2019-01-15 11:54:04.000 15 7870.66 990.76 53959.42 88888.00 2019-01-15 11:54:05.000 15 7870.69 990.76 53959.45 88888.00 2019-01-15 11:54:06.000 15 7870.70 990.78 53959.46 88888.00 2019-01-15 11:54:07.000 15 7870.73 990.83 53959.46 88888.00 2019-01-15 11:54:08.000 15 7870.77 990.87 53959.48 88888.00 2019-01-15 11:54:09.000 15 7870.81 990.90 53959.51 88888.00 2019-01-15 11:54:10.000 15 7870.84 990.93 53959.53 88888.00 2019-01-15 11:54:11.000 15 7870.88 990.96 53959.55 88888.00 2019-01-15 11:54:12.000 15 7870.93 990.98 53959.58 88888.00 2019-01-15 11:54:13.000 15 7870.97 990.99 53959.61 88888.00 2019-01-15 11:54:14.000 15 7871.01 991.01 53959.62 88888.00 2019-01-15 11:54:15.000 15 7871.05 991.05 53959.64 88888.00 2019-01-15 11:54:16.000 15 7871.10 991.10 53959.65 88888.00 2019-01-15 11:54:17.000 15 7871.13 991.18 53959.64 88888.00 2019-01-15 11:54:18.000 15 7871.17 991.28 53959.64 88888.00 2019-01-15 11:54:19.000 15 7871.21 991.36 53959.64 88888.00 2019-01-15 11:54:20.000 15 7871.24 991.43 53959.65 88888.00 2019-01-15 11:54:21.000 15 7871.30 991.49 53959.69 88888.00 2019-01-15 11:54:22.000 15 7871.39 991.54 53959.74 88888.00 2019-01-15 11:54:23.000 15 7871.46 991.56 53959.77 88888.00 2019-01-15 11:54:24.000 15 7871.50 991.56 53959.79 88888.00 2019-01-15 11:54:25.000 15 7871.54 991.56 53959.79 88888.00 2019-01-15 11:54:26.000 15 7871.53 991.56 53959.76 88888.00 2019-01-15 11:54:27.000 15 7871.48 991.57 53959.70 88888.00 2019-01-15 11:54:28.000 15 7871.44 991.60 53959.64 88888.00 2019-01-15 11:54:29.000 15 7871.40 991.63 53959.58 88888.00 2019-01-15 11:54:30.000 15 7871.38 991.65 53959.54 88888.00 2019-01-15 11:54:31.000 15 7871.38 991.66 53959.53 88888.00 2019-01-15 11:54:32.000 15 7871.39 991.69 53959.53 88888.00 2019-01-15 11:54:33.000 15 7871.42 991.70 53959.52 88888.00 2019-01-15 11:54:34.000 15 7871.45 991.70 53959.51 88888.00 2019-01-15 11:54:35.000 15 7871.44 991.68 53959.51 88888.00 2019-01-15 11:54:36.000 15 7871.42 991.66 53959.48 88888.00 2019-01-15 11:54:37.000 15 7871.38 991.64 53959.44 88888.00 2019-01-15 11:54:38.000 15 7871.35 991.60 53959.41 88888.00 2019-01-15 11:54:39.000 15 7871.31 991.55 53959.37 88888.00 2019-01-15 11:54:40.000 15 7871.26 991.49 53959.33 88888.00 2019-01-15 11:54:41.000 15 7871.22 991.45 53959.31 88888.00 2019-01-15 11:54:42.000 15 7871.20 991.41 53959.31 88888.00 2019-01-15 11:54:43.000 15 7871.18 991.36 53959.31 88888.00 2019-01-15 11:54:44.000 15 7871.16 991.30 53959.29 88888.00 2019-01-15 11:54:45.000 15 7871.10 991.24 53959.26 88888.00 2019-01-15 11:54:46.000 15 7871.06 991.20 53959.24 88888.00 2019-01-15 11:54:47.000 15 7871.05 991.18 53959.24 88888.00 2019-01-15 11:54:48.000 15 7871.05 991.17 53959.24 88888.00 2019-01-15 11:54:49.000 15 7871.03 991.14 53959.25 88888.00 2019-01-15 11:54:50.000 15 7871.03 991.10 53959.25 88888.00 2019-01-15 11:54:51.000 15 7871.02 991.06 53959.23 88888.00 2019-01-15 11:54:52.000 15 7871.02 991.04 53959.24 88888.00 2019-01-15 11:54:53.000 15 7871.03 991.03 53959.25 88888.00 2019-01-15 11:54:54.000 15 7871.04 991.03 53959.25 88888.00 2019-01-15 11:54:55.000 15 7871.02 991.02 53959.22 88888.00 2019-01-15 11:54:56.000 15 7870.98 991.01 53959.20 88888.00 2019-01-15 11:54:57.000 15 7870.96 990.99 53959.19 88888.00 2019-01-15 11:54:58.000 15 7870.96 990.96 53959.20 88888.00 2019-01-15 11:54:59.000 15 7870.96 990.92 53959.20 88888.00 2019-01-15 11:55:00.000 15 7870.98 990.88 53959.21 88888.00 2019-01-15 11:55:01.000 15 7871.01 990.85 53959.22 88888.00 2019-01-15 11:55:02.000 15 7871.02 990.81 53959.25 88888.00 2019-01-15 11:55:03.000 15 7871.03 990.79 53959.29 88888.00 2019-01-15 11:55:04.000 15 7871.05 990.78 53959.31 88888.00 2019-01-15 11:55:05.000 15 7871.06 990.75 53959.31 88888.00 2019-01-15 11:55:06.000 15 7871.06 990.73 53959.29 88888.00 2019-01-15 11:55:07.000 15 7871.07 990.70 53959.31 88888.00 2019-01-15 11:55:08.000 15 7871.12 990.68 53959.36 88888.00 2019-01-15 11:55:09.000 15 7871.18 990.64 53959.41 88888.00 2019-01-15 11:55:10.000 15 7871.22 990.59 53959.45 88888.00 2019-01-15 11:55:11.000 15 7871.28 990.56 53959.51 88888.00 2019-01-15 11:55:12.000 15 7871.35 990.54 53959.57 88888.00 2019-01-15 11:55:13.000 15 7871.42 990.53 53959.63 88888.00 2019-01-15 11:55:14.000 15 7871.48 990.51 53959.68 88888.00 2019-01-15 11:55:15.000 15 7871.53 990.48 53959.73 88888.00 2019-01-15 11:55:16.000 15 7871.58 990.47 53959.78 88888.00 2019-01-15 11:55:17.000 15 7871.63 990.45 53959.85 88888.00 2019-01-15 11:55:18.000 15 7871.70 990.42 53959.92 88888.00 2019-01-15 11:55:19.000 15 7871.77 990.39 53959.98 88888.00 2019-01-15 11:55:20.000 15 7871.83 990.38 53960.05 88888.00 2019-01-15 11:55:21.000 15 7871.91 990.39 53960.14 88888.00 2019-01-15 11:55:22.000 15 7871.99 990.39 53960.24 88888.00 2019-01-15 11:55:23.000 15 7872.06 990.39 53960.32 88888.00 2019-01-15 11:55:24.000 15 7872.13 990.41 53960.39 88888.00 2019-01-15 11:55:25.000 15 7872.19 990.45 53960.46 88888.00 2019-01-15 11:55:26.000 15 7872.27 990.50 53960.53 88888.00 2019-01-15 11:55:27.000 15 7872.35 990.55 53960.61 88888.00 2019-01-15 11:55:28.000 15 7872.43 990.61 53960.70 88888.00 2019-01-15 11:55:29.000 15 7872.51 990.66 53960.77 88888.00 2019-01-15 11:55:30.000 15 7872.59 990.69 53960.85 88888.00 2019-01-15 11:55:31.000 15 7872.67 990.73 53960.95 88888.00 2019-01-15 11:55:32.000 15 7872.74 990.79 53961.02 88888.00 2019-01-15 11:55:33.000 15 7872.81 990.86 53961.08 88888.00 2019-01-15 11:55:34.000 15 7872.88 990.92 53961.14 88888.00 2019-01-15 11:55:35.000 15 7872.96 991.00 53961.22 88888.00 2019-01-15 11:55:36.000 15 7873.02 991.09 53961.29 88888.00 2019-01-15 11:55:37.000 15 7873.07 991.16 53961.33 88888.00 2019-01-15 11:55:38.000 15 7873.11 991.23 53961.37 88888.00 2019-01-15 11:55:39.000 15 7873.14 991.28 53961.41 88888.00 2019-01-15 11:55:40.000 15 7873.16 991.33 53961.43 88888.00 2019-01-15 11:55:41.000 15 7873.18 991.37 53961.44 88888.00 2019-01-15 11:55:42.000 15 7873.17 991.41 53961.45 88888.00 2019-01-15 11:55:43.000 15 7873.16 991.43 53961.46 88888.00 2019-01-15 11:55:44.000 15 7873.14 991.46 53961.46 88888.00 2019-01-15 11:55:45.000 15 7873.12 991.48 53961.44 88888.00 2019-01-15 11:55:46.000 15 7873.10 991.46 53961.42 88888.00 2019-01-15 11:55:47.000 15 7873.06 991.43 53961.42 88888.00 2019-01-15 11:55:48.000 15 7873.04 991.42 53961.43 88888.00 2019-01-15 11:55:49.000 15 7873.04 991.42 53961.43 88888.00 2019-01-15 11:55:50.000 15 7873.04 991.41 53961.43 88888.00 2019-01-15 11:55:51.000 15 7873.01 991.41 53961.43 88888.00 2019-01-15 11:55:52.000 15 7872.98 991.41 53961.43 88888.00 2019-01-15 11:55:53.000 15 7872.96 991.39 53961.44 88888.00 2019-01-15 11:55:54.000 15 7872.94 991.39 53961.42 88888.00 2019-01-15 11:55:55.000 15 7872.88 991.40 53961.36 88888.00 2019-01-15 11:55:56.000 15 7872.82 991.39 53961.32 88888.00 2019-01-15 11:55:57.000 15 7872.77 991.36 53961.29 88888.00 2019-01-15 11:55:58.000 15 7872.71 991.34 53961.27 88888.00 2019-01-15 11:55:59.000 15 7872.66 991.32 53961.25 88888.00 2019-01-15 11:56:00.000 15 7872.62 991.32 53961.22 88888.00 2019-01-15 11:56:01.000 15 7872.57 991.32 53961.21 88888.00 2019-01-15 11:56:02.000 15 7872.50 991.32 53961.19 88888.00 2019-01-15 11:56:03.000 15 7872.44 991.33 53961.14 88888.00 2019-01-15 11:56:04.000 15 7872.39 991.35 53961.11 88888.00 2019-01-15 11:56:05.000 15 7872.34 991.37 53961.10 88888.00 2019-01-15 11:56:06.000 15 7872.31 991.40 53961.09 88888.00 2019-01-15 11:56:07.000 15 7872.29 991.41 53961.11 88888.00 2019-01-15 11:56:08.000 15 7872.29 991.41 53961.11 88888.00 2019-01-15 11:56:09.000 15 7872.28 991.40 53961.12 88888.00 2019-01-15 11:56:10.000 15 7872.26 991.38 53961.12 88888.00 2019-01-15 11:56:11.000 15 7872.24 991.36 53961.12 88888.00 2019-01-15 11:56:12.000 15 7872.23 991.36 53961.12 88888.00 2019-01-15 11:56:13.000 15 7872.23 991.36 53961.11 88888.00 2019-01-15 11:56:14.000 15 7872.22 991.36 53961.10 88888.00 2019-01-15 11:56:15.000 15 7872.21 991.38 53961.09 88888.00 2019-01-15 11:56:16.000 15 7872.18 991.40 53961.07 88888.00 2019-01-15 11:56:17.000 15 7872.15 991.40 53961.06 88888.00 2019-01-15 11:56:18.000 15 7872.13 991.41 53961.05 88888.00 2019-01-15 11:56:19.000 15 7872.11 991.43 53961.05 88888.00 2019-01-15 11:56:20.000 15 7872.10 991.43 53961.06 88888.00 2019-01-15 11:56:21.000 15 7872.12 991.43 53961.09 88888.00 2019-01-15 11:56:22.000 15 7872.16 991.44 53961.11 88888.00 2019-01-15 11:56:23.000 15 7872.18 991.44 53961.14 88888.00 2019-01-15 11:56:24.000 15 7872.18 991.45 53961.16 88888.00 2019-01-15 11:56:25.000 15 7872.16 991.45 53961.13 88888.00 2019-01-15 11:56:26.000 15 7872.15 991.47 53961.13 88888.00 2019-01-15 11:56:27.000 15 7872.15 991.50 53961.15 88888.00 2019-01-15 11:56:28.000 15 7872.17 991.51 53961.17 88888.00 2019-01-15 11:56:29.000 15 7872.17 991.53 53961.19 88888.00 2019-01-15 11:56:30.000 15 7872.16 991.54 53961.20 88888.00 2019-01-15 11:56:31.000 15 7872.17 991.56 53961.20 88888.00 2019-01-15 11:56:32.000 15 7872.16 991.56 53961.23 88888.00 2019-01-15 11:56:33.000 15 7872.16 991.54 53961.26 88888.00 2019-01-15 11:56:34.000 15 7872.16 991.51 53961.27 88888.00 2019-01-15 11:56:35.000 15 7872.15 991.49 53961.27 88888.00 2019-01-15 11:56:36.000 15 7872.12 991.49 53961.29 88888.00 2019-01-15 11:56:37.000 15 7872.13 991.51 53961.31 88888.00 2019-01-15 11:56:38.000 15 7872.15 991.56 53961.33 88888.00 2019-01-15 11:56:39.000 15 7872.17 991.60 53961.36 88888.00 2019-01-15 11:56:40.000 15 7872.18 991.65 53961.38 88888.00 2019-01-15 11:56:41.000 15 7872.20 991.69 53961.42 88888.00 2019-01-15 11:56:42.000 15 7872.23 991.71 53961.46 88888.00 2019-01-15 11:56:43.000 15 7872.25 991.73 53961.49 88888.00 2019-01-15 11:56:44.000 15 7872.28 991.73 53961.54 88888.00 2019-01-15 11:56:45.000 15 7872.31 991.74 53961.58 88888.00 2019-01-15 11:56:46.000 15 7872.33 991.75 53961.62 88888.00 2019-01-15 11:56:47.000 15 7872.34 991.77 53961.64 88888.00 2019-01-15 11:56:48.000 15 7872.36 991.82 53961.66 88888.00 2019-01-15 11:56:49.000 15 7872.39 991.88 53961.68 88888.00 2019-01-15 11:56:50.000 15 7872.42 991.96 53961.70 88888.00 2019-01-15 11:56:51.000 15 7872.48 992.04 53961.74 88888.00 2019-01-15 11:56:52.000 15 7872.52 992.10 53961.79 88888.00 2019-01-15 11:56:53.000 15 7872.56 992.14 53961.84 88888.00 2019-01-15 11:56:54.000 15 7872.62 992.17 53961.90 88888.00 2019-01-15 11:56:55.000 15 7872.67 992.20 53961.96 88888.00 2019-01-15 11:56:56.000 15 7872.69 992.22 53961.99 88888.00 2019-01-15 11:56:57.000 15 7872.68 992.23 53962.00 88888.00 2019-01-15 11:56:58.000 15 7872.69 992.28 53962.01 88888.00 2019-01-15 11:56:59.000 15 7872.72 992.34 53962.04 88888.00 2019-01-15 11:57:00.000 15 7872.73 992.40 53962.07 88888.00 2019-01-15 11:57:01.000 15 7872.74 992.48 53962.10 88888.00 2019-01-15 11:57:02.000 15 7872.78 992.55 53962.14 88888.00 2019-01-15 11:57:03.000 15 7872.84 992.61 53962.18 88888.00 2019-01-15 11:57:04.000 15 7872.90 992.67 53962.22 88888.00 2019-01-15 11:57:05.000 15 7872.94 992.72 53962.28 88888.00 2019-01-15 11:57:06.000 15 7872.97 992.76 53962.33 88888.00 2019-01-15 11:57:07.000 15 7872.99 992.81 53962.35 88888.00 2019-01-15 11:57:08.000 15 7872.99 992.86 53962.36 88888.00 2019-01-15 11:57:09.000 15 7872.99 992.89 53962.37 88888.00 2019-01-15 11:57:10.000 15 7872.98 992.95 53962.38 88888.00 2019-01-15 11:57:11.000 15 7872.99 993.00 53962.38 88888.00 2019-01-15 11:57:12.000 15 7872.99 993.03 53962.40 88888.00 2019-01-15 11:57:13.000 15 7872.98 993.06 53962.41 88888.00 2019-01-15 11:57:14.000 15 7872.98 993.08 53962.43 88888.00 2019-01-15 11:57:15.000 15 7872.99 993.09 53962.48 88888.00 2019-01-15 11:57:16.000 15 7873.02 993.10 53962.51 88888.00 2019-01-15 11:57:17.000 15 7873.04 993.10 53962.54 88888.00 2019-01-15 11:57:18.000 15 7873.04 993.09 53962.56 88888.00 2019-01-15 11:57:19.000 15 7873.02 993.07 53962.57 88888.00 2019-01-15 11:57:20.000 15 7872.99 993.04 53962.58 88888.00 2019-01-15 11:57:21.000 15 7872.96 993.02 53962.57 88888.00 2019-01-15 11:57:22.000 15 7872.92 993.01 53962.55 88888.00 2019-01-15 11:57:23.000 15 7872.87 992.98 53962.55 88888.00 2019-01-15 11:57:24.000 15 7872.83 992.94 53962.56 88888.00 2019-01-15 11:57:25.000 15 7872.82 992.92 53962.57 88888.00 2019-01-15 11:57:26.000 15 7872.82 992.92 53962.58 88888.00 2019-01-15 11:57:27.000 15 7872.82 992.90 53962.61 88888.00 2019-01-15 11:57:28.000 15 7872.80 992.85 53962.63 88888.00 2019-01-15 11:57:29.000 15 7872.77 992.80 53962.65 88888.00 2019-01-15 11:57:30.000 15 7872.73 992.74 53962.66 88888.00 2019-01-15 11:57:31.000 15 7872.69 992.69 53962.66 88888.00 2019-01-15 11:57:32.000 15 7872.66 992.64 53962.67 88888.00 2019-01-15 11:57:33.000 15 7872.63 992.59 53962.69 88888.00 2019-01-15 11:57:34.000 15 7872.61 992.54 53962.72 88888.00 2019-01-15 11:57:35.000 15 7872.61 992.52 53962.75 88888.00 2019-01-15 11:57:36.000 15 7872.61 992.49 53962.77 88888.00 2019-01-15 11:57:37.000 15 7872.61 992.45 53962.82 88888.00 2019-01-15 11:57:38.000 15 7872.62 992.44 53962.87 88888.00 2019-01-15 11:57:39.000 15 7872.64 992.43 53962.91 88888.00 2019-01-15 11:57:40.000 15 7872.66 992.43 53962.94 88888.00 2019-01-15 11:57:41.000 15 7872.68 992.44 53962.96 88888.00 2019-01-15 11:57:42.000 15 7872.69 992.46 53963.00 88888.00 2019-01-15 11:57:43.000 15 7872.68 992.46 53963.02 88888.00 2019-01-15 11:57:44.000 15 7872.69 992.45 53963.03 88888.00 2019-01-15 11:57:45.000 15 7872.68 992.45 53963.05 88888.00 2019-01-15 11:57:46.000 15 7872.68 992.47 53963.08 88888.00 2019-01-15 11:57:47.000 15 7872.71 992.51 53963.10 88888.00 2019-01-15 11:57:48.000 15 7872.75 992.54 53963.11 88888.00 2019-01-15 11:57:49.000 15 7872.76 992.58 53963.11 88888.00 2019-01-15 11:57:50.000 15 7872.76 992.64 53963.11 88888.00 2019-01-15 11:57:51.000 15 7872.75 992.68 53963.12 88888.00 2019-01-15 11:57:52.000 15 7872.72 992.72 53963.11 88888.00 2019-01-15 11:57:53.000 15 7872.70 992.78 53963.09 88888.00 2019-01-15 11:57:54.000 15 7872.68 992.82 53963.09 88888.00 2019-01-15 11:57:55.000 15 7872.66 992.85 53963.11 88888.00 2019-01-15 11:57:56.000 15 7872.65 992.88 53963.12 88888.00 2019-01-15 11:57:57.000 15 7872.65 992.92 53963.15 88888.00 2019-01-15 11:57:58.000 15 7872.65 992.97 53963.17 88888.00 2019-01-15 11:57:59.000 15 7872.65 993.01 53963.19 88888.00 2019-01-15 11:58:00.000 15 7872.65 993.05 53963.20 88888.00 2019-01-15 11:58:01.000 15 7872.64 993.11 53963.18 88888.00 2019-01-15 11:58:02.000 15 7872.60 993.17 53963.15 88888.00 2019-01-15 11:58:03.000 15 7872.55 993.24 53963.11 88888.00 2019-01-15 11:58:04.000 15 7872.49 993.32 53963.05 88888.00 2019-01-15 11:58:05.000 15 7872.43 993.39 53963.01 88888.00 2019-01-15 11:58:06.000 15 7872.37 993.46 53962.98 88888.00 2019-01-15 11:58:07.000 15 7872.32 993.53 53962.96 88888.00 2019-01-15 11:58:08.000 15 7872.27 993.60 53962.95 88888.00 2019-01-15 11:58:09.000 15 7872.23 993.66 53962.94 88888.00 2019-01-15 11:58:10.000 15 7872.18 993.73 53962.91 88888.00 2019-01-15 11:58:11.000 15 7872.12 993.80 53962.88 88888.00 2019-01-15 11:58:12.000 15 7872.07 993.86 53962.85 88888.00 2019-01-15 11:58:13.000 15 7872.02 993.92 53962.82 88888.00 2019-01-15 11:58:14.000 15 7871.97 994.02 53962.81 88888.00 2019-01-15 11:58:15.000 15 7871.94 994.13 53962.80 88888.00 2019-01-15 11:58:16.000 15 7871.92 994.22 53962.78 88888.00 2019-01-15 11:58:17.000 15 7871.88 994.30 53962.78 88888.00 2019-01-15 11:58:18.000 15 7871.84 994.37 53962.78 88888.00 2019-01-15 11:58:19.000 15 7871.81 994.44 53962.78 88888.00 2019-01-15 11:58:20.000 15 7871.77 994.49 53962.78 88888.00 2019-01-15 11:58:21.000 15 7871.72 994.56 53962.77 88888.00 2019-01-15 11:58:22.000 15 7871.68 994.62 53962.77 88888.00 2019-01-15 11:58:23.000 15 7871.66 994.70 53962.77 88888.00 2019-01-15 11:58:24.000 15 7871.64 994.77 53962.79 88888.00 2019-01-15 11:58:25.000 15 7871.61 994.86 53962.79 88888.00 2019-01-15 11:58:26.000 15 7871.58 994.95 53962.78 88888.00 2019-01-15 11:58:27.000 15 7871.56 995.04 53962.77 88888.00 2019-01-15 11:58:28.000 15 7871.53 995.12 53962.77 88888.00 2019-01-15 11:58:29.000 15 7871.50 995.18 53962.75 88888.00 2019-01-15 11:58:30.000 15 7871.44 995.23 53962.73 88888.00 2019-01-15 11:58:31.000 15 7871.39 995.27 53962.71 88888.00 2019-01-15 11:58:32.000 15 7871.33 995.31 53962.69 88888.00 2019-01-15 11:58:33.000 15 7871.25 995.34 53962.66 88888.00 2019-01-15 11:58:34.000 15 7871.16 995.35 53962.62 88888.00 2019-01-15 11:58:35.000 15 7871.09 995.37 53962.60 88888.00 2019-01-15 11:58:36.000 15 7871.02 995.39 53962.60 88888.00 2019-01-15 11:58:37.000 15 7870.96 995.43 53962.59 88888.00 2019-01-15 11:58:38.000 15 7870.91 995.47 53962.56 88888.00 2019-01-15 11:58:39.000 15 7870.84 995.52 53962.54 88888.00 2019-01-15 11:58:40.000 15 7870.76 995.57 53962.51 88888.00 2019-01-15 11:58:41.000 15 7870.68 995.60 53962.48 88888.00 2019-01-15 11:58:42.000 15 7870.60 995.63 53962.46 88888.00 2019-01-15 11:58:43.000 15 7870.50 995.66 53962.43 88888.00 2019-01-15 11:58:44.000 15 7870.41 995.69 53962.40 88888.00 2019-01-15 11:58:45.000 15 7870.34 995.70 53962.37 88888.00 2019-01-15 11:58:46.000 15 7870.27 995.71 53962.35 88888.00 2019-01-15 11:58:47.000 15 7870.18 995.72 53962.32 88888.00 2019-01-15 11:58:48.000 15 7870.10 995.75 53962.29 88888.00 2019-01-15 11:58:49.000 15 7870.01 995.78 53962.27 88888.00 2019-01-15 11:58:50.000 15 7869.92 995.81 53962.25 88888.00 2019-01-15 11:58:51.000 15 7869.85 995.85 53962.22 88888.00 2019-01-15 11:58:52.000 15 7869.76 995.89 53962.19 88888.00 2019-01-15 11:58:53.000 15 7869.67 995.92 53962.15 88888.00 2019-01-15 11:58:54.000 15 7869.59 995.97 53962.11 88888.00 2019-01-15 11:58:55.000 15 7869.52 996.01 53962.07 88888.00 2019-01-15 11:58:56.000 15 7869.43 996.04 53962.04 88888.00 2019-01-15 11:58:57.000 15 7869.35 996.07 53962.02 88888.00 2019-01-15 11:58:58.000 15 7869.27 996.12 53962.02 88888.00 2019-01-15 11:58:59.000 15 7869.18 996.16 53962.00 88888.00 2019-01-15 11:59:00.000 15 7869.11 996.21 53961.98 88888.00 2019-01-15 11:59:01.000 15 7869.04 996.23 53961.96 88888.00 2019-01-15 11:59:02.000 15 7868.97 996.24 53961.94 88888.00 2019-01-15 11:59:03.000 15 7868.89 996.26 53961.91 88888.00 2019-01-15 11:59:04.000 15 7868.81 996.27 53961.88 88888.00 2019-01-15 11:59:05.000 15 7868.73 996.29 53961.86 88888.00 2019-01-15 11:59:06.000 15 7868.66 996.30 53961.86 88888.00 2019-01-15 11:59:07.000 15 7868.60 996.33 53961.86 88888.00 2019-01-15 11:59:08.000 15 7868.56 996.35 53961.86 88888.00 2019-01-15 11:59:09.000 15 7868.52 996.38 53961.86 88888.00 2019-01-15 11:59:10.000 15 7868.44 996.42 53961.86 88888.00 2019-01-15 11:59:11.000 15 7868.37 996.46 53961.83 88888.00 2019-01-15 11:59:12.000 15 7868.31 996.50 53961.80 88888.00 2019-01-15 11:59:13.000 15 7868.25 996.54 53961.81 88888.00 2019-01-15 11:59:14.000 15 7868.20 996.56 53961.82 88888.00 2019-01-15 11:59:15.000 15 7868.16 996.60 53961.84 88888.00 2019-01-15 11:59:16.000 15 7868.13 996.65 53961.86 88888.00 2019-01-15 11:59:17.000 15 7868.10 996.70 53961.87 88888.00 2019-01-15 11:59:18.000 15 7868.07 996.75 53961.88 88888.00 2019-01-15 11:59:19.000 15 7868.03 996.80 53961.88 88888.00 2019-01-15 11:59:20.000 15 7867.99 996.84 53961.87 88888.00 2019-01-15 11:59:21.000 15 7867.94 996.88 53961.86 88888.00 2019-01-15 11:59:22.000 15 7867.88 996.93 53961.84 88888.00 2019-01-15 11:59:23.000 15 7867.82 996.98 53961.84 88888.00 2019-01-15 11:59:24.000 15 7867.75 997.02 53961.83 88888.00 2019-01-15 11:59:25.000 15 7867.69 997.06 53961.82 88888.00 2019-01-15 11:59:26.000 15 7867.63 997.10 53961.80 88888.00 2019-01-15 11:59:27.000 15 7867.56 997.12 53961.80 88888.00 2019-01-15 11:59:28.000 15 7867.50 997.15 53961.79 88888.00 2019-01-15 11:59:29.000 15 7867.43 997.18 53961.77 88888.00 2019-01-15 11:59:30.000 15 7867.36 997.21 53961.76 88888.00 2019-01-15 11:59:31.000 15 7867.29 997.24 53961.75 88888.00 2019-01-15 11:59:32.000 15 7867.22 997.29 53961.73 88888.00 2019-01-15 11:59:33.000 15 7867.14 997.33 53961.71 88888.00 2019-01-15 11:59:34.000 15 7867.05 997.34 53961.70 88888.00 2019-01-15 11:59:35.000 15 7867.00 997.35 53961.68 88888.00 2019-01-15 11:59:36.000 15 7866.93 997.36 53961.66 88888.00 2019-01-15 11:59:37.000 15 7866.84 997.37 53961.63 88888.00 2019-01-15 11:59:38.000 15 7866.75 997.40 53961.60 88888.00 2019-01-15 11:59:39.000 15 7866.67 997.44 53961.58 88888.00 2019-01-15 11:59:40.000 15 7866.61 997.49 53961.57 88888.00 2019-01-15 11:59:41.000 15 7866.56 997.50 53961.54 88888.00 2019-01-15 11:59:42.000 15 7866.47 997.50 53961.52 88888.00 2019-01-15 11:59:43.000 15 7866.38 997.50 53961.48 88888.00 2019-01-15 11:59:44.000 15 7866.28 997.49 53961.44 88888.00 2019-01-15 11:59:45.000 15 7866.17 997.49 53961.41 88888.00 2019-01-15 11:59:46.000 15 7866.06 997.48 53961.37 88888.00 2019-01-15 11:59:47.000 15 7865.94 997.45 53961.32 88888.00 2019-01-15 11:59:48.000 15 7865.81 997.41 53961.26 88888.00 2019-01-15 11:59:49.000 15 7865.69 997.38 53961.20 88888.00 2019-01-15 11:59:50.000 15 7865.58 997.35 53961.15 88888.00 2019-01-15 11:59:51.000 15 7865.47 997.33 53961.11 88888.00 2019-01-15 11:59:52.000 15 7865.36 997.28 53961.06 88888.00 2019-01-15 11:59:53.000 15 7865.25 997.23 53961.01 88888.00 2019-01-15 11:59:54.000 15 7865.12 997.18 53960.96 88888.00 2019-01-15 11:59:55.000 15 7864.99 997.13 53960.92 88888.00 2019-01-15 11:59:56.000 15 7864.87 997.06 53960.88 88888.00 2019-01-15 11:59:57.000 15 7864.76 997.01 53960.86 88888.00 2019-01-15 11:59:58.000 15 7864.67 996.96 53960.82 88888.00 2019-01-15 11:59:59.000 15 7864.56 996.90 53960.79 88888.00 2019-01-15 12:00:00.000 15 7864.44 996.84 53960.75 88888.00 2019-01-15 12:00:01.000 15 7864.33 996.77 53960.72 88888.00 2019-01-15 12:00:02.000 15 7864.23 996.71 53960.68 88888.00 2019-01-15 12:00:03.000 15 7864.13 996.63 53960.64 88888.00 2019-01-15 12:00:04.000 15 7864.01 996.53 53960.60 88888.00 2019-01-15 12:00:05.000 15 7863.89 996.44 53960.56 88888.00 2019-01-15 12:00:06.000 15 7863.78 996.37 53960.51 88888.00 2019-01-15 12:00:07.000 15 7863.67 996.30 53960.46 88888.00 2019-01-15 12:00:08.000 15 7863.58 996.23 53960.43 88888.00 2019-01-15 12:00:09.000 15 7863.49 996.16 53960.41 88888.00 2019-01-15 12:00:10.000 15 7863.40 996.09 53960.39 88888.00 2019-01-15 12:00:11.000 15 7863.32 996.02 53960.38 88888.00 2019-01-15 12:00:12.000 15 7863.25 995.95 53960.36 88888.00 2019-01-15 12:00:13.000 15 7863.16 995.89 53960.34 88888.00 2019-01-15 12:00:14.000 15 7863.07 995.82 53960.30 88888.00 2019-01-15 12:00:15.000 15 7862.99 995.75 53960.29 88888.00 2019-01-15 12:00:16.000 15 7862.93 995.68 53960.28 88888.00 2019-01-15 12:00:17.000 15 7862.88 995.62 53960.26 88888.00 2019-01-15 12:00:18.000 15 7862.83 995.56 53960.24 88888.00 2019-01-15 12:00:19.000 15 7862.77 995.51 53960.23 88888.00 2019-01-15 12:00:20.000 15 7862.71 995.47 53960.21 88888.00 2019-01-15 12:00:21.000 15 7862.65 995.43 53960.18 88888.00 2019-01-15 12:00:22.000 15 7862.59 995.40 53960.17 88888.00 2019-01-15 12:00:23.000 15 7862.53 995.37 53960.15 88888.00 2019-01-15 12:00:24.000 15 7862.49 995.33 53960.14 88888.00 2019-01-15 12:00:25.000 15 7862.44 995.28 53960.12 88888.00 2019-01-15 12:00:26.000 15 7862.38 995.23 53960.10 88888.00 2019-01-15 12:00:27.000 15 7862.33 995.20 53960.08 88888.00 2019-01-15 12:00:28.000 15 7862.29 995.17 53960.06 88888.00 2019-01-15 12:00:29.000 15 7862.26 995.14 53960.04 88888.00 2019-01-15 12:00:30.000 15 7862.21 995.11 53960.02 88888.00 2019-01-15 12:00:31.000 15 7862.16 995.08 53959.99 88888.00 2019-01-15 12:00:32.000 15 7862.12 995.05 53959.97 88888.00 2019-01-15 12:00:33.000 15 7862.09 995.03 53959.95 88888.00 2019-01-15 12:00:34.000 15 7862.06 995.00 53959.92 88888.00 2019-01-15 12:00:35.000 15 7862.01 994.96 53959.89 88888.00 2019-01-15 12:00:36.000 15 7861.96 994.92 53959.87 88888.00 2019-01-15 12:00:37.000 15 7861.92 994.89 53959.84 88888.00 2019-01-15 12:00:38.000 15 7861.90 994.85 53959.84 88888.00 2019-01-15 12:00:39.000 15 7861.89 994.82 53959.82 88888.00 2019-01-15 12:00:40.000 15 7861.87 994.80 53959.80 88888.00 2019-01-15 12:00:41.000 15 7861.86 994.78 53959.79 88888.00 2019-01-15 12:00:42.000 15 7861.85 994.74 53959.78 88888.00 2019-01-15 12:00:43.000 15 7861.85 994.72 53959.77 88888.00 2019-01-15 12:00:44.000 15 7861.84 994.70 53959.75 88888.00 2019-01-15 12:00:45.000 15 7861.83 994.68 53959.73 88888.00 2019-01-15 12:00:46.000 15 7861.79 994.67 53959.69 88888.00 2019-01-15 12:00:47.000 15 7861.76 994.65 53959.65 88888.00 2019-01-15 12:00:48.000 15 7861.74 994.62 53959.62 88888.00 2019-01-15 12:00:49.000 15 7861.71 994.59 53959.59 88888.00 2019-01-15 12:00:50.000 15 7861.70 994.56 53959.57 88888.00 2019-01-15 12:00:51.000 15 7861.68 994.52 53959.56 88888.00 2019-01-15 12:00:52.000 15 7861.66 994.48 53959.54 88888.00 2019-01-15 12:00:53.000 15 7861.67 994.43 53959.53 88888.00 2019-01-15 12:00:54.000 15 7861.69 994.39 53959.52 88888.00 2019-01-15 12:00:55.000 15 7861.71 994.36 53959.52 88888.00 2019-01-15 12:00:56.000 15 7861.71 994.32 53959.51 88888.00 2019-01-15 12:00:57.000 15 7861.71 994.29 53959.48 88888.00 2019-01-15 12:00:58.000 15 7861.71 994.25 53959.45 88888.00 2019-01-15 12:00:59.000 15 7861.71 994.23 53959.41 88888.00 2019-01-15 12:01:00.000 15 7861.71 994.20 53959.38 88888.00 2019-01-15 12:01:01.000 15 7861.71 994.15 53959.35 88888.00 2019-01-15 12:01:02.000 15 7861.70 994.11 53959.32 88888.00 2019-01-15 12:01:03.000 15 7861.69 994.07 53959.29 88888.00 2019-01-15 12:01:04.000 15 7861.69 994.04 53959.26 88888.00 2019-01-15 12:01:05.000 15 7861.70 994.02 53959.24 88888.00 2019-01-15 12:01:06.000 15 7861.72 993.98 53959.22 88888.00 2019-01-15 12:01:07.000 15 7861.73 993.94 53959.19 88888.00 2019-01-15 12:01:08.000 15 7861.72 993.92 53959.16 88888.00 2019-01-15 12:01:09.000 15 7861.72 993.90 53959.13 88888.00 2019-01-15 12:01:10.000 15 7861.72 993.88 53959.09 88888.00 2019-01-15 12:01:11.000 15 7861.73 993.88 53959.05 88888.00 2019-01-15 12:01:12.000 15 7861.72 993.89 53959.01 88888.00 2019-01-15 12:01:13.000 15 7861.70 993.90 53958.97 88888.00 2019-01-15 12:01:14.000 15 7861.69 993.91 53958.91 88888.00 2019-01-15 12:01:15.000 15 7861.69 993.90 53958.86 88888.00 2019-01-15 12:01:16.000 15 7861.69 993.88 53958.84 88888.00 2019-01-15 12:01:17.000 15 7861.67 993.88 53958.80 88888.00 2019-01-15 12:01:18.000 15 7861.66 993.89 53958.75 88888.00 2019-01-15 12:01:19.000 15 7861.65 993.88 53958.69 88888.00 2019-01-15 12:01:20.000 15 7861.61 993.88 53958.64 88888.00 2019-01-15 12:01:21.000 15 7861.59 993.90 53958.61 88888.00 2019-01-15 12:01:22.000 15 7861.58 993.92 53958.57 88888.00 2019-01-15 12:01:23.000 15 7861.55 993.92 53958.52 88888.00 2019-01-15 12:01:24.000 15 7861.51 993.92 53958.46 88888.00 2019-01-15 12:01:25.000 15 7861.49 993.92 53958.41 88888.00 2019-01-15 12:01:26.000 15 7861.49 993.92 53958.39 88888.00 2019-01-15 12:01:27.000 15 7861.49 993.92 53958.36 88888.00 2019-01-15 12:01:28.000 15 7861.49 993.91 53958.35 88888.00 2019-01-15 12:01:29.000 15 7861.49 993.88 53958.34 88888.00 2019-01-15 12:01:30.000 15 7861.48 993.88 53958.31 88888.00 2019-01-15 12:01:31.000 15 7861.47 993.89 53958.27 88888.00 2019-01-15 12:01:32.000 15 7861.47 993.88 53958.27 88888.00 2019-01-15 12:01:33.000 15 7861.46 993.86 53958.27 88888.00 2019-01-15 12:01:34.000 15 7861.46 993.86 53958.25 88888.00 2019-01-15 12:01:35.000 15 7861.46 993.86 53958.23 88888.00 2019-01-15 12:01:36.000 15 7861.45 993.88 53958.20 88888.00 2019-01-15 12:01:37.000 15 7861.44 993.89 53958.16 88888.00 2019-01-15 12:01:38.000 15 7861.43 993.90 53958.12 88888.00 2019-01-15 12:01:39.000 15 7861.42 993.89 53958.10 88888.00 2019-01-15 12:01:40.000 15 7861.40 993.89 53958.09 88888.00 2019-01-15 12:01:41.000 15 7861.39 993.88 53958.07 88888.00 2019-01-15 12:01:42.000 15 7861.37 993.87 53958.06 88888.00 2019-01-15 12:01:43.000 15 7861.35 993.87 53958.05 88888.00 2019-01-15 12:01:44.000 15 7861.34 993.86 53958.02 88888.00 2019-01-15 12:01:45.000 15 7861.32 993.84 53957.98 88888.00 2019-01-15 12:01:46.000 15 7861.29 993.84 53957.96 88888.00 2019-01-15 12:01:47.000 15 7861.29 993.87 53957.94 88888.00 2019-01-15 12:01:48.000 15 7861.28 993.88 53957.91 88888.00 2019-01-15 12:01:49.000 15 7861.25 993.88 53957.90 88888.00 2019-01-15 12:01:50.000 15 7861.22 993.86 53957.93 88888.00 2019-01-15 12:01:51.000 15 7861.20 993.85 53957.95 88888.00 2019-01-15 12:01:52.000 15 7861.21 993.85 53957.95 88888.00 2019-01-15 12:01:53.000 15 7861.23 993.85 53957.95 88888.00 2019-01-15 12:01:54.000 15 7861.22 993.83 53957.93 88888.00 2019-01-15 12:01:55.000 15 7861.20 993.82 53957.91 88888.00 2019-01-15 12:01:56.000 15 7861.17 993.82 53957.88 88888.00 2019-01-15 12:01:57.000 15 7861.13 993.83 53957.85 88888.00 2019-01-15 12:01:58.000 15 7861.10 993.82 53957.82 88888.00 2019-01-15 12:01:59.000 15 7861.08 993.80 53957.82 88888.00 2019-01-15 12:02:00.000 15 7861.07 993.80 53957.83 88888.00 2019-01-15 12:02:01.000 15 7861.09 993.79 53957.83 88888.00 2019-01-15 12:02:02.000 15 7861.11 993.80 53957.85 88888.00 2019-01-15 12:02:03.000 15 7861.13 993.80 53957.88 88888.00 2019-01-15 12:02:04.000 15 7861.16 993.80 53957.89 88888.00 2019-01-15 12:02:05.000 15 7861.19 993.81 53957.89 88888.00 2019-01-15 12:02:06.000 15 7861.23 993.85 53957.89 88888.00 2019-01-15 12:02:07.000 15 7861.26 993.88 53957.90 88888.00 2019-01-15 12:02:08.000 15 7861.31 993.91 53957.92 88888.00 2019-01-15 12:02:09.000 15 7861.34 993.94 53957.94 88888.00 2019-01-15 12:02:10.000 15 7861.37 993.96 53957.95 88888.00 2019-01-15 12:02:11.000 15 7861.41 993.96 53957.96 88888.00 2019-01-15 12:02:12.000 15 7861.46 993.96 53957.99 88888.00 2019-01-15 12:02:13.000 15 7861.50 993.98 53958.02 88888.00 2019-01-15 12:02:14.000 15 7861.56 993.99 53958.05 88888.00 2019-01-15 12:02:15.000 15 7861.62 993.99 53958.08 88888.00 2019-01-15 12:02:16.000 15 7861.67 994.01 53958.08 88888.00 2019-01-15 12:02:17.000 15 7861.71 994.01 53958.08 88888.00 2019-01-15 12:02:18.000 15 7861.72 994.02 53958.08 88888.00 2019-01-15 12:02:19.000 15 7861.73 994.02 53958.07 88888.00 2019-01-15 12:02:20.000 15 7861.76 994.02 53958.07 88888.00 2019-01-15 12:02:21.000 15 7861.78 994.02 53958.05 88888.00 2019-01-15 12:02:22.000 15 7861.79 994.02 53958.06 88888.00 2019-01-15 12:02:23.000 15 7861.83 994.01 53958.08 88888.00 2019-01-15 12:02:24.000 15 7861.89 994.01 53958.12 88888.00 2019-01-15 12:02:25.000 15 7861.97 994.02 53958.17 88888.00 2019-01-15 12:02:26.000 15 7862.04 994.04 53958.19 88888.00 2019-01-15 12:02:27.000 15 7862.11 994.07 53958.20 88888.00 2019-01-15 12:02:28.000 15 7862.17 994.11 53958.20 88888.00 2019-01-15 12:02:29.000 15 7862.22 994.17 53958.20 88888.00 2019-01-15 12:02:30.000 15 7862.28 994.23 53958.20 88888.00 2019-01-15 12:02:31.000 15 7862.33 994.27 53958.22 88888.00 2019-01-15 12:02:32.000 15 7862.39 994.31 53958.25 88888.00 2019-01-15 12:02:33.000 15 7862.47 994.35 53958.30 88888.00 2019-01-15 12:02:34.000 15 7862.56 994.37 53958.33 88888.00 2019-01-15 12:02:35.000 15 7862.64 994.39 53958.32 88888.00 2019-01-15 12:02:36.000 15 7862.71 994.42 53958.32 88888.00 2019-01-15 12:02:37.000 15 7862.77 994.45 53958.32 88888.00 2019-01-15 12:02:38.000 15 7862.80 994.49 53958.31 88888.00 2019-01-15 12:02:39.000 15 7862.82 994.55 53958.30 88888.00 2019-01-15 12:02:40.000 15 7862.85 994.60 53958.27 88888.00 2019-01-15 12:02:41.000 15 7862.88 994.63 53958.26 88888.00 2019-01-15 12:02:42.000 15 7862.91 994.65 53958.28 88888.00 2019-01-15 12:02:43.000 15 7862.98 994.68 53958.32 88888.00 2019-01-15 12:02:44.000 15 7863.06 994.68 53958.37 88888.00 2019-01-15 12:02:45.000 15 7863.15 994.68 53958.42 88888.00 2019-01-15 12:02:46.000 15 7863.23 994.68 53958.45 88888.00 2019-01-15 12:02:47.000 15 7863.28 994.70 53958.46 88888.00 2019-01-15 12:02:48.000 15 7863.32 994.70 53958.47 88888.00 2019-01-15 12:02:49.000 15 7863.36 994.71 53958.47 88888.00 2019-01-15 12:02:50.000 15 7863.41 994.74 53958.46 88888.00 2019-01-15 12:02:51.000 15 7863.47 994.77 53958.48 88888.00 2019-01-15 12:02:52.000 15 7863.52 994.79 53958.52 88888.00 2019-01-15 12:02:53.000 15 7863.59 994.80 53958.55 88888.00 2019-01-15 12:02:54.000 15 7863.68 994.80 53958.60 88888.00 2019-01-15 12:02:55.000 15 7863.77 994.83 53958.66 88888.00 2019-01-15 12:02:56.000 15 7863.87 994.87 53958.71 88888.00 2019-01-15 12:02:57.000 15 7863.97 994.90 53958.75 88888.00 2019-01-15 12:02:58.000 15 7864.07 994.95 53958.79 88888.00 2019-01-15 12:02:59.000 15 7864.18 995.01 53958.83 88888.00 2019-01-15 12:03:00.000 15 7864.27 995.05 53958.88 88888.00 2019-01-15 12:03:01.000 15 7864.35 995.08 53958.90 88888.00 2019-01-15 12:03:02.000 15 7864.42 995.11 53958.93 88888.00 2019-01-15 12:03:03.000 15 7864.50 995.13 53958.96 88888.00 2019-01-15 12:03:04.000 15 7864.57 995.14 53959.00 88888.00 2019-01-15 12:03:05.000 15 7864.65 995.15 53959.03 88888.00 2019-01-15 12:03:06.000 15 7864.73 995.17 53959.07 88888.00 2019-01-15 12:03:07.000 15 7864.80 995.19 53959.12 88888.00 2019-01-15 12:03:08.000 15 7864.88 995.20 53959.19 88888.00 2019-01-15 12:03:09.000 15 7864.98 995.21 53959.24 88888.00 2019-01-15 12:03:10.000 15 7865.06 995.22 53959.29 88888.00 2019-01-15 12:03:11.000 15 7865.13 995.23 53959.34 88888.00 2019-01-15 12:03:12.000 15 7865.21 995.23 53959.39 88888.00 2019-01-15 12:03:13.000 15 7865.28 995.22 53959.44 88888.00 2019-01-15 12:03:14.000 15 7865.33 995.22 53959.50 88888.00 2019-01-15 12:03:15.000 15 7865.39 995.22 53959.54 88888.00 2019-01-15 12:03:16.000 15 7865.44 995.24 53959.57 88888.00 2019-01-15 12:03:17.000 15 7865.49 995.27 53959.59 88888.00 2019-01-15 12:03:18.000 15 7865.54 995.31 53959.62 88888.00 2019-01-15 12:03:19.000 15 7865.62 995.35 53959.66 88888.00 2019-01-15 12:03:20.000 15 7865.71 995.41 53959.72 88888.00 2019-01-15 12:03:21.000 15 7865.78 995.46 53959.77 88888.00 2019-01-15 12:03:22.000 15 7865.85 995.51 53959.82 88888.00 2019-01-15 12:03:23.000 15 7865.92 995.56 53959.88 88888.00 2019-01-15 12:03:24.000 15 7865.98 995.61 53959.91 88888.00 2019-01-15 12:03:25.000 15 7866.03 995.67 53959.93 88888.00 2019-01-15 12:03:26.000 15 7866.08 995.72 53959.96 88888.00 2019-01-15 12:03:27.000 15 7866.14 995.74 53959.99 88888.00 2019-01-15 12:03:28.000 15 7866.18 995.76 53960.05 88888.00 2019-01-15 12:03:29.000 15 7866.22 995.79 53960.10 88888.00 2019-01-15 12:03:30.000 15 7866.26 995.81 53960.12 88888.00 2019-01-15 12:03:31.000 15 7866.30 995.82 53960.14 88888.00 2019-01-15 12:03:32.000 15 7866.33 995.85 53960.16 88888.00 2019-01-15 12:03:33.000 15 7866.38 995.88 53960.20 88888.00 2019-01-15 12:03:34.000 15 7866.45 995.90 53960.27 88888.00 2019-01-15 12:03:35.000 15 7866.53 995.92 53960.34 88888.00 2019-01-15 12:03:36.000 15 7866.60 995.95 53960.41 88888.00 2019-01-15 12:03:37.000 15 7866.67 995.96 53960.46 88888.00 2019-01-15 12:03:38.000 15 7866.74 995.96 53960.50 88888.00 2019-01-15 12:03:39.000 15 7866.80 995.98 53960.55 88888.00 2019-01-15 12:03:40.000 15 7866.87 996.00 53960.59 88888.00 2019-01-15 12:03:41.000 15 7866.92 996.01 53960.65 88888.00 2019-01-15 12:03:42.000 15 7866.98 996.02 53960.71 88888.00 2019-01-15 12:03:43.000 15 7867.03 996.03 53960.75 88888.00 2019-01-15 12:03:44.000 15 7867.08 996.04 53960.79 88888.00 2019-01-15 12:03:45.000 15 7867.12 996.06 53960.83 88888.00 2019-01-15 12:03:46.000 15 7867.17 996.07 53960.86 88888.00 2019-01-15 12:03:47.000 15 7867.22 996.08 53960.89 88888.00 2019-01-15 12:03:48.000 15 7867.26 996.09 53960.92 88888.00 2019-01-15 12:03:49.000 15 7867.31 996.10 53960.96 88888.00 2019-01-15 12:03:50.000 15 7867.38 996.12 53961.01 88888.00 2019-01-15 12:03:51.000 15 7867.44 996.13 53961.05 88888.00 2019-01-15 12:03:52.000 15 7867.49 996.13 53961.10 88888.00 2019-01-15 12:03:53.000 15 7867.55 996.13 53961.15 88888.00 2019-01-15 12:03:54.000 15 7867.62 996.14 53961.21 88888.00 2019-01-15 12:03:55.000 15 7867.69 996.15 53961.25 88888.00 2019-01-15 12:03:56.000 15 7867.75 996.16 53961.29 88888.00 2019-01-15 12:03:57.000 15 7867.80 996.17 53961.32 88888.00 2019-01-15 12:03:58.000 15 7867.85 996.18 53961.34 88888.00 2019-01-15 12:03:59.000 15 7867.90 996.16 53961.38 88888.00 2019-01-15 12:04:00.000 15 7867.96 996.15 53961.43 88888.00 2019-01-15 12:04:01.000 15 7868.02 996.16 53961.47 88888.00 2019-01-15 12:04:02.000 15 7868.10 996.15 53961.52 88888.00 2019-01-15 12:04:03.000 15 7868.18 996.12 53961.58 88888.00 2019-01-15 12:04:04.000 15 7868.26 996.11 53961.64 88888.00 2019-01-15 12:04:05.000 15 7868.33 996.12 53961.68 88888.00 2019-01-15 12:04:06.000 15 7868.39 996.13 53961.73 88888.00 2019-01-15 12:04:07.000 15 7868.46 996.13 53961.77 88888.00 2019-01-15 12:04:08.000 15 7868.54 996.14 53961.80 88888.00 2019-01-15 12:04:09.000 15 7868.62 996.15 53961.83 88888.00 2019-01-15 12:04:10.000 15 7868.72 996.17 53961.89 88888.00 2019-01-15 12:04:11.000 15 7868.83 996.16 53961.96 88888.00 2019-01-15 12:04:12.000 15 7868.91 996.16 53962.00 88888.00 2019-01-15 12:04:13.000 15 7868.98 996.17 53962.04 88888.00 2019-01-15 12:04:14.000 15 7869.06 996.17 53962.08 88888.00 2019-01-15 12:04:15.000 15 7869.14 996.16 53962.12 88888.00 2019-01-15 12:04:16.000 15 7869.22 996.16 53962.18 88888.00 2019-01-15 12:04:17.000 15 7869.30 996.15 53962.23 88888.00 2019-01-15 12:04:18.000 15 7869.39 996.16 53962.26 88888.00 2019-01-15 12:04:19.000 15 7869.48 996.18 53962.30 88888.00 2019-01-15 12:04:20.000 15 7869.57 996.19 53962.36 88888.00 2019-01-15 12:04:21.000 15 7869.65 996.20 53962.39 88888.00 2019-01-15 12:04:22.000 15 7869.72 996.19 53962.41 88888.00 2019-01-15 12:04:23.000 15 7869.77 996.19 53962.43 88888.00 2019-01-15 12:04:24.000 15 7869.83 996.18 53962.47 88888.00 2019-01-15 12:04:25.000 15 7869.90 996.16 53962.51 88888.00 2019-01-15 12:04:26.000 15 7869.96 996.15 53962.54 88888.00 2019-01-15 12:04:27.000 15 7870.01 996.14 53962.55 88888.00 2019-01-15 12:04:28.000 15 7870.06 996.14 53962.57 88888.00 2019-01-15 12:04:29.000 15 7870.12 996.12 53962.61 88888.00 2019-01-15 12:04:30.000 15 7870.18 996.09 53962.64 88888.00 2019-01-15 12:04:31.000 15 7870.23 996.07 53962.66 88888.00 2019-01-15 12:04:32.000 15 7870.28 996.04 53962.70 88888.00 2019-01-15 12:04:33.000 15 7870.30 996.00 53962.71 88888.00 2019-01-15 12:04:34.000 15 7870.31 995.94 53962.71 88888.00 2019-01-15 12:04:35.000 15 7870.31 995.88 53962.70 88888.00 2019-01-15 12:04:36.000 15 7870.28 995.83 53962.68 88888.00 2019-01-15 12:04:37.000 15 7870.26 995.78 53962.66 88888.00 2019-01-15 12:04:38.000 15 7870.25 995.72 53962.67 88888.00 2019-01-15 12:04:39.000 15 7870.26 995.67 53962.68 88888.00 2019-01-15 12:04:40.000 15 7870.28 995.63 53962.70 88888.00 2019-01-15 12:04:41.000 15 7870.30 995.60 53962.71 88888.00 2019-01-15 12:04:42.000 15 7870.32 995.56 53962.73 88888.00 2019-01-15 12:04:43.000 15 7870.34 995.52 53962.75 88888.00 2019-01-15 12:04:44.000 15 7870.36 995.48 53962.76 88888.00 2019-01-15 12:04:45.000 15 7870.38 995.44 53962.78 88888.00 2019-01-15 12:04:46.000 15 7870.41 995.43 53962.79 88888.00 2019-01-15 12:04:47.000 15 7870.43 995.43 53962.80 88888.00 2019-01-15 12:04:48.000 15 7870.46 995.42 53962.82 88888.00 2019-01-15 12:04:49.000 15 7870.51 995.43 53962.85 88888.00 2019-01-15 12:04:50.000 15 7870.57 995.43 53962.88 88888.00 2019-01-15 12:04:51.000 15 7870.64 995.43 53962.92 88888.00 2019-01-15 12:04:52.000 15 7870.70 995.43 53962.96 88888.00 2019-01-15 12:04:53.000 15 7870.76 995.42 53962.98 88888.00 2019-01-15 12:04:54.000 15 7870.82 995.41 53963.00 88888.00 2019-01-15 12:04:55.000 15 7870.88 995.41 53963.04 88888.00 2019-01-15 12:04:56.000 15 7870.93 995.41 53963.06 88888.00 2019-01-15 12:04:57.000 15 7870.97 995.41 53963.07 88888.00 2019-01-15 12:04:58.000 15 7871.00 995.43 53963.08 88888.00 2019-01-15 12:04:59.000 15 7871.04 995.44 53963.09 88888.00 2019-01-15 12:05:00.000 15 7871.08 995.44 53963.09 88888.00 2019-01-15 12:05:01.000 15 7871.12 995.47 53963.10 88888.00 2019-01-15 12:05:02.000 15 7871.18 995.49 53963.12 88888.00 2019-01-15 12:05:03.000 15 7871.22 995.50 53963.13 88888.00 2019-01-15 12:05:04.000 15 7871.24 995.52 53963.12 88888.00 2019-01-15 12:05:05.000 15 7871.25 995.53 53963.11 88888.00 2019-01-15 12:05:06.000 15 7871.26 995.53 53963.11 88888.00 2019-01-15 12:05:07.000 15 7871.26 995.54 53963.11 88888.00 2019-01-15 12:05:08.000 15 7871.27 995.56 53963.12 88888.00 2019-01-15 12:05:09.000 15 7871.29 995.55 53963.13 88888.00 2019-01-15 12:05:10.000 15 7871.32 995.53 53963.16 88888.00 2019-01-15 12:05:11.000 15 7871.34 995.52 53963.18 88888.00 2019-01-15 12:05:12.000 15 7871.34 995.51 53963.18 88888.00 2019-01-15 12:05:13.000 15 7871.32 995.50 53963.16 88888.00 2019-01-15 12:05:14.000 15 7871.30 995.50 53963.14 88888.00 2019-01-15 12:05:15.000 15 7871.26 995.46 53963.09 88888.00 2019-01-15 12:05:16.000 15 7871.21 995.42 53963.05 88888.00 2019-01-15 12:05:17.000 15 7871.16 995.39 53963.04 88888.00 2019-01-15 12:05:18.000 15 7871.11 995.35 53963.02 88888.00 2019-01-15 12:05:19.000 15 7871.05 995.31 53962.99 88888.00 2019-01-15 12:05:20.000 15 7871.00 995.26 53962.98 88888.00 2019-01-15 12:05:21.000 15 7870.97 995.21 53962.98 88888.00 2019-01-15 12:05:22.000 15 7870.94 995.15 53962.98 88888.00 2019-01-15 12:05:23.000 15 7870.89 995.10 53962.99 88888.00 2019-01-15 12:05:24.000 15 7870.84 995.05 53962.98 88888.00 2019-01-15 12:05:25.000 15 7870.80 995.01 53962.95 88888.00 2019-01-15 12:05:26.000 15 7870.76 994.97 53962.94 88888.00 2019-01-15 12:05:27.000 15 7870.73 994.93 53962.95 88888.00 2019-01-15 12:05:28.000 15 7870.68 994.89 53962.93 88888.00 2019-01-15 12:05:29.000 15 7870.62 994.85 53962.89 88888.00 2019-01-15 12:05:30.000 15 7870.55 994.80 53962.88 88888.00 2019-01-15 12:05:31.000 15 7870.50 994.78 53962.87 88888.00 2019-01-15 12:05:32.000 15 7870.46 994.78 53962.86 88888.00 2019-01-15 12:05:33.000 15 7870.44 994.76 53962.86 88888.00 2019-01-15 12:05:34.000 15 7870.43 994.75 53962.89 88888.00 2019-01-15 12:05:35.000 15 7870.43 994.77 53962.91 88888.00 2019-01-15 12:05:36.000 15 7870.43 994.80 53962.93 88888.00 2019-01-15 12:05:37.000 15 7870.42 994.80 53962.95 88888.00 2019-01-15 12:05:38.000 15 7870.41 994.83 53962.97 88888.00 2019-01-15 12:05:39.000 15 7870.39 994.85 53962.99 88888.00 2019-01-15 12:05:40.000 15 7870.39 994.87 53963.00 88888.00 2019-01-15 12:05:41.000 15 7870.39 994.87 53963.01 88888.00 2019-01-15 12:05:42.000 15 7870.39 994.86 53963.03 88888.00 2019-01-15 12:05:43.000 15 7870.41 994.87 53963.04 88888.00 2019-01-15 12:05:44.000 15 7870.41 994.89 53963.04 88888.00 2019-01-15 12:05:45.000 15 7870.38 994.91 53963.04 88888.00 2019-01-15 12:05:46.000 15 7870.37 994.93 53963.02 88888.00 2019-01-15 12:05:47.000 15 7870.37 994.96 53963.02 88888.00 2019-01-15 12:05:48.000 15 7870.35 994.98 53963.02 88888.00 2019-01-15 12:05:49.000 15 7870.32 995.01 53963.02 88888.00 2019-01-15 12:05:50.000 15 7870.29 995.05 53963.01 88888.00 2019-01-15 12:05:51.000 15 7870.27 995.09 53963.00 88888.00 2019-01-15 12:05:52.000 15 7870.24 995.14 53962.99 88888.00 2019-01-15 12:05:53.000 15 7870.21 995.17 53962.98 88888.00 2019-01-15 12:05:54.000 15 7870.18 995.20 53962.96 88888.00 2019-01-15 12:05:55.000 15 7870.15 995.22 53962.94 88888.00 2019-01-15 12:05:56.000 15 7870.11 995.23 53962.92 88888.00 2019-01-15 12:05:57.000 15 7870.08 995.26 53962.91 88888.00 2019-01-15 12:05:58.000 15 7870.04 995.28 53962.91 88888.00 2019-01-15 12:05:59.000 15 7870.01 995.31 53962.92 88888.00 2019-01-15 12:06:00.000 15 7869.99 995.38 53962.93 88888.00 2019-01-15 12:06:01.000 15 7870.00 995.44 53962.95 88888.00 2019-01-15 12:06:02.000 15 7869.99 995.47 53962.96 88888.00 2019-01-15 12:06:03.000 15 7869.97 995.51 53962.96 88888.00 2019-01-15 12:06:04.000 15 7869.94 995.54 53962.93 88888.00 2019-01-15 12:06:05.000 15 7869.88 995.55 53962.89 88888.00 2019-01-15 12:06:06.000 15 7869.82 995.57 53962.86 88888.00 2019-01-15 12:06:07.000 15 7869.77 995.61 53962.83 88888.00 2019-01-15 12:06:08.000 15 7869.71 995.64 53962.80 88888.00 2019-01-15 12:06:09.000 15 7869.64 995.67 53962.77 88888.00 2019-01-15 12:06:10.000 15 7869.60 995.71 53962.76 88888.00 2019-01-15 12:06:11.000 15 7869.57 995.76 53962.77 88888.00 2019-01-15 12:06:12.000 15 7869.55 995.79 53962.79 88888.00 2019-01-15 12:06:13.000 15 7869.52 995.79 53962.79 88888.00 2019-01-15 12:06:14.000 15 7869.51 995.81 53962.80 88888.00 2019-01-15 12:06:15.000 15 7869.50 995.84 53962.81 88888.00 2019-01-15 12:06:16.000 15 7869.49 995.87 53962.82 88888.00 2019-01-15 12:06:17.000 15 7869.45 995.89 53962.82 88888.00 2019-01-15 12:06:18.000 15 7869.40 995.92 53962.80 88888.00 2019-01-15 12:06:19.000 15 7869.36 995.94 53962.77 88888.00 2019-01-15 12:06:20.000 15 7869.33 995.94 53962.76 88888.00 2019-01-15 12:06:21.000 15 7869.31 995.95 53962.76 88888.00 2019-01-15 12:06:22.000 15 7869.30 995.98 53962.75 88888.00 2019-01-15 12:06:23.000 15 7869.30 996.02 53962.76 88888.00 2019-01-15 12:06:24.000 15 7869.28 996.04 53962.79 88888.00 2019-01-15 12:06:25.000 15 7869.28 996.05 53962.80 88888.00 2019-01-15 12:06:26.000 15 7869.29 996.07 53962.82 88888.00 2019-01-15 12:06:27.000 15 7869.27 996.07 53962.83 88888.00 2019-01-15 12:06:28.000 15 7869.24 996.08 53962.82 88888.00 2019-01-15 12:06:29.000 15 7869.23 996.09 53962.82 88888.00 2019-01-15 12:06:30.000 15 7869.21 996.10 53962.80 88888.00 2019-01-15 12:06:31.000 15 7869.18 996.10 53962.78 88888.00 2019-01-15 12:06:32.000 15 7869.13 996.10 53962.76 88888.00 2019-01-15 12:06:33.000 15 7869.09 996.11 53962.75 88888.00 2019-01-15 12:06:34.000 15 7869.05 996.11 53962.73 88888.00 2019-01-15 12:06:35.000 15 7869.01 996.10 53962.72 88888.00 2019-01-15 12:06:36.000 15 7868.99 996.09 53962.71 88888.00 2019-01-15 12:06:37.000 15 7868.95 996.09 53962.70 88888.00 2019-01-15 12:06:38.000 15 7868.90 996.08 53962.69 88888.00 2019-01-15 12:06:39.000 15 7868.85 996.06 53962.66 88888.00 2019-01-15 12:06:40.000 15 7868.78 996.02 53962.64 88888.00 2019-01-15 12:06:41.000 15 7868.71 995.99 53962.62 88888.00 2019-01-15 12:06:42.000 15 7868.63 995.95 53962.58 88888.00 2019-01-15 12:06:43.000 15 7868.57 995.91 53962.55 88888.00 2019-01-15 12:06:44.000 15 7868.52 995.86 53962.55 88888.00 2019-01-15 12:06:45.000 15 7868.47 995.80 53962.56 88888.00 2019-01-15 12:06:46.000 15 7868.43 995.76 53962.57 88888.00 2019-01-15 12:06:47.000 15 7868.41 995.73 53962.58 88888.00 2019-01-15 12:06:48.000 15 7868.38 995.69 53962.59 88888.00 2019-01-15 12:06:49.000 15 7868.32 995.66 53962.60 88888.00 2019-01-15 12:06:50.000 15 7868.28 995.63 53962.59 88888.00 2019-01-15 12:06:51.000 15 7868.24 995.60 53962.57 88888.00 2019-01-15 12:06:52.000 15 7868.18 995.56 53962.54 88888.00 2019-01-15 12:06:53.000 15 7868.10 995.51 53962.52 88888.00 2019-01-15 12:06:54.000 15 7868.04 995.45 53962.51 88888.00 2019-01-15 12:06:55.000 15 7868.01 995.39 53962.52 88888.00 2019-01-15 12:06:56.000 15 7867.99 995.33 53962.54 88888.00 2019-01-15 12:06:57.000 15 7867.99 995.28 53962.57 88888.00 2019-01-15 12:06:58.000 15 7867.99 995.22 53962.61 88888.00 2019-01-15 12:06:59.000 15 7868.00 995.15 53962.64 88888.00 2019-01-15 12:07:00.000 15 7867.99 995.10 53962.66 88888.00 2019-01-15 12:07:01.000 15 7867.99 995.04 53962.67 88888.00 2019-01-15 12:07:02.000 15 7868.00 994.96 53962.68 88888.00 2019-01-15 12:07:03.000 15 7868.01 994.91 53962.72 88888.00 2019-01-15 12:07:04.000 15 7868.03 994.86 53962.77 88888.00 2019-01-15 12:07:05.000 15 7868.05 994.81 53962.79 88888.00 2019-01-15 12:07:06.000 15 7868.07 994.74 53962.81 88888.00 2019-01-15 12:07:07.000 15 7868.08 994.66 53962.83 88888.00 2019-01-15 12:07:08.000 15 7868.12 994.60 53962.87 88888.00 2019-01-15 12:07:09.000 15 7868.15 994.54 53962.90 88888.00 2019-01-15 12:07:10.000 15 7868.17 994.45 53962.94 88888.00 2019-01-15 12:07:11.000 15 7868.21 994.37 53962.97 88888.00 2019-01-15 12:07:12.000 15 7868.24 994.29 53963.00 88888.00 2019-01-15 12:07:13.000 15 7868.25 994.20 53963.02 88888.00 2019-01-15 12:07:14.000 15 7868.25 994.12 53963.04 88888.00 2019-01-15 12:07:15.000 15 7868.26 994.04 53963.04 88888.00 2019-01-15 12:07:16.000 15 7868.27 993.97 53963.03 88888.00 2019-01-15 12:07:17.000 15 7868.28 993.89 53963.05 88888.00 2019-01-15 12:07:18.000 15 7868.30 993.81 53963.07 88888.00 2019-01-15 12:07:19.000 15 7868.34 993.72 53963.09 88888.00 2019-01-15 12:07:20.000 15 7868.38 993.65 53963.11 88888.00 2019-01-15 12:07:21.000 15 7868.42 993.60 53963.12 88888.00 2019-01-15 12:07:22.000 15 7868.47 993.55 53963.16 88888.00 2019-01-15 12:07:23.000 15 7868.53 993.50 53963.19 88888.00 2019-01-15 12:07:24.000 15 7868.56 993.45 53963.20 88888.00 2019-01-15 12:07:25.000 15 7868.60 993.41 53963.21 88888.00 2019-01-15 12:07:26.000 15 7868.62 993.37 53963.22 88888.00 2019-01-15 12:07:27.000 15 7868.63 993.33 53963.21 88888.00 2019-01-15 12:07:28.000 15 7868.63 993.31 53963.21 88888.00 2019-01-15 12:07:29.000 15 7868.65 993.29 53963.21 88888.00 2019-01-15 12:07:30.000 15 7868.67 993.26 53963.21 88888.00 2019-01-15 12:07:31.000 15 7868.69 993.23 53963.22 88888.00 2019-01-15 12:07:32.000 15 7868.72 993.20 53963.22 88888.00 2019-01-15 12:07:33.000 15 7868.75 993.18 53963.22 88888.00 2019-01-15 12:07:34.000 15 7868.76 993.16 53963.22 88888.00 2019-01-15 12:07:35.000 15 7868.76 993.15 53963.21 88888.00 2019-01-15 12:07:36.000 15 7868.75 993.14 53963.19 88888.00 2019-01-15 12:07:37.000 15 7868.74 993.11 53963.18 88888.00 2019-01-15 12:07:38.000 15 7868.74 993.09 53963.17 88888.00 2019-01-15 12:07:39.000 15 7868.73 993.08 53963.14 88888.00 2019-01-15 12:07:40.000 15 7868.72 993.08 53963.11 88888.00 2019-01-15 12:07:41.000 15 7868.74 993.07 53963.11 88888.00 2019-01-15 12:07:42.000 15 7868.78 993.05 53963.12 88888.00 2019-01-15 12:07:43.000 15 7868.81 993.04 53963.12 88888.00 2019-01-15 12:07:44.000 15 7868.83 993.04 53963.13 88888.00 2019-01-15 12:07:45.000 15 7868.83 993.04 53963.13 88888.00 2019-01-15 12:07:46.000 15 7868.82 993.04 53963.11 88888.00 2019-01-15 12:07:47.000 15 7868.81 993.04 53963.09 88888.00 2019-01-15 12:07:48.000 15 7868.81 993.05 53963.07 88888.00 2019-01-15 12:07:49.000 15 7868.82 993.06 53963.05 88888.00 2019-01-15 12:07:50.000 15 7868.84 993.07 53963.05 88888.00 2019-01-15 12:07:51.000 15 7868.88 993.08 53963.06 88888.00 2019-01-15 12:07:52.000 15 7868.92 993.11 53963.06 88888.00 2019-01-15 12:07:53.000 15 7868.96 993.15 53963.05 88888.00 2019-01-15 12:07:54.000 15 7868.98 993.20 53963.04 88888.00 2019-01-15 12:07:55.000 15 7869.01 993.24 53963.05 88888.00 2019-01-15 12:07:56.000 15 7869.04 993.26 53963.05 88888.00 2019-01-15 12:07:57.000 15 7869.07 993.28 53963.02 88888.00 2019-01-15 12:07:58.000 15 7869.08 993.31 53962.99 88888.00 2019-01-15 12:07:59.000 15 7869.09 993.33 53962.98 88888.00 2019-01-15 12:08:00.000 15 7869.09 993.35 53962.96 88888.00 2019-01-15 12:08:01.000 15 7869.10 993.38 53962.94 88888.00 2019-01-15 12:08:02.000 15 7869.13 993.42 53962.94 88888.00 2019-01-15 12:08:03.000 15 7869.14 993.45 53962.94 88888.00 2019-01-15 12:08:04.000 15 7869.16 993.48 53962.94 88888.00 2019-01-15 12:08:05.000 15 7869.21 993.52 53962.97 88888.00 2019-01-15 12:08:06.000 15 7869.28 993.55 53962.99 88888.00 2019-01-15 12:08:07.000 15 7869.34 993.58 53963.01 88888.00 2019-01-15 12:08:08.000 15 7869.41 993.61 53963.03 88888.00 2019-01-15 12:08:09.000 15 7869.47 993.65 53963.06 88888.00 2019-01-15 12:08:10.000 15 7869.52 993.69 53963.06 88888.00 2019-01-15 12:08:11.000 15 7869.55 993.75 53963.04 88888.00 2019-01-15 12:08:12.000 15 7869.57 993.82 53963.02 88888.00 2019-01-15 12:08:13.000 15 7869.60 993.88 53963.01 88888.00 2019-01-15 12:08:14.000 15 7869.64 993.95 53963.00 88888.00 2019-01-15 12:08:15.000 15 7869.68 994.03 53963.01 88888.00 2019-01-15 12:08:16.000 15 7869.73 994.10 53963.04 88888.00 2019-01-15 12:08:17.000 15 7869.80 994.16 53963.07 88888.00 2019-01-15 12:08:18.000 15 7869.86 994.21 53963.08 88888.00 2019-01-15 12:08:19.000 15 7869.91 994.26 53963.09 88888.00 2019-01-15 12:08:20.000 15 7869.96 994.33 53963.09 88888.00 2019-01-15 12:08:21.000 15 7870.01 994.39 53963.09 88888.00 2019-01-15 12:08:22.000 15 7870.05 994.44 53963.11 88888.00 2019-01-15 12:08:23.000 15 7870.09 994.49 53963.12 88888.00 2019-01-15 12:08:24.000 15 7870.14 994.55 53963.14 88888.00 2019-01-15 12:08:25.000 15 7870.21 994.60 53963.17 88888.00 2019-01-15 12:08:26.000 15 7870.31 994.65 53963.23 88888.00 2019-01-15 12:08:27.000 15 7870.38 994.72 53963.27 88888.00 2019-01-15 12:08:28.000 15 7870.43 994.77 53963.30 88888.00 2019-01-15 12:08:29.000 15 7870.50 994.81 53963.32 88888.00 2019-01-15 12:08:30.000 15 7870.56 994.84 53963.34 88888.00 2019-01-15 12:08:31.000 15 7870.62 994.90 53963.37 88888.00 2019-01-15 12:08:32.000 15 7870.68 994.97 53963.41 88888.00 2019-01-15 12:08:33.000 15 7870.74 995.02 53963.44 88888.00 2019-01-15 12:08:34.000 15 7870.81 995.06 53963.48 88888.00 2019-01-15 12:08:35.000 15 7870.89 995.11 53963.52 88888.00 2019-01-15 12:08:36.000 15 7870.97 995.15 53963.58 88888.00 2019-01-15 12:08:37.000 15 7871.05 995.19 53963.63 88888.00 2019-01-15 12:08:38.000 15 7871.15 995.23 53963.67 88888.00 2019-01-15 12:08:39.000 15 7871.22 995.29 53963.72 88888.00 2019-01-15 12:08:40.000 15 7871.28 995.35 53963.77 88888.00 2019-01-15 12:08:41.000 15 7871.33 995.41 53963.79 88888.00 2019-01-15 12:08:42.000 15 7871.36 995.46 53963.81 88888.00 2019-01-15 12:08:43.000 15 7871.40 995.51 53963.83 88888.00 2019-01-15 12:08:44.000 15 7871.45 995.56 53963.86 88888.00 2019-01-15 12:08:45.000 15 7871.50 995.59 53963.91 88888.00 2019-01-15 12:08:46.000 15 7871.56 995.63 53963.93 88888.00 2019-01-15 12:08:47.000 15 7871.61 995.66 53963.97 88888.00 2019-01-15 12:08:48.000 15 7871.67 995.69 53964.03 88888.00 2019-01-15 12:08:49.000 15 7871.72 995.72 53964.06 88888.00 2019-01-15 12:08:50.000 15 7871.75 995.74 53964.08 88888.00 2019-01-15 12:08:51.000 15 7871.77 995.76 53964.07 88888.00 2019-01-15 12:08:52.000 15 7871.78 995.78 53964.09 88888.00 2019-01-15 12:08:53.000 15 7871.80 995.80 53964.13 88888.00 2019-01-15 12:08:54.000 15 7871.84 995.82 53964.17 88888.00 2019-01-15 12:08:55.000 15 7871.88 995.84 53964.20 88888.00 2019-01-15 12:08:56.000 15 7871.93 995.84 53964.24 88888.00 2019-01-15 12:08:57.000 15 7872.00 995.85 53964.29 88888.00 2019-01-15 12:08:58.000 15 7872.07 995.87 53964.34 88888.00 2019-01-15 12:08:59.000 15 7872.13 995.88 53964.36 88888.00 2019-01-15 12:09:00.000 15 7872.18 995.90 53964.38 88888.00 2019-01-15 12:09:01.000 15 7872.22 995.90 53964.38 88888.00 2019-01-15 12:09:02.000 15 7872.24 995.91 53964.38 88888.00 2019-01-15 12:09:03.000 15 7872.24 995.92 53964.38 88888.00 2019-01-15 12:09:04.000 15 7872.24 995.92 53964.38 88888.00 2019-01-15 12:09:05.000 15 7872.25 995.93 53964.36 88888.00 2019-01-15 12:09:06.000 15 7872.26 995.95 53964.34 88888.00 2019-01-15 12:09:07.000 15 7872.25 995.95 53964.32 88888.00 2019-01-15 12:09:08.000 15 7872.24 995.95 53964.32 88888.00 2019-01-15 12:09:09.000 15 7872.23 995.95 53964.30 88888.00 2019-01-15 12:09:10.000 15 7872.22 995.92 53964.28 88888.00 2019-01-15 12:09:11.000 15 7872.19 995.89 53964.25 88888.00 2019-01-15 12:09:12.000 15 7872.15 995.86 53964.23 88888.00 2019-01-15 12:09:13.000 15 7872.12 995.83 53964.19 88888.00 2019-01-15 12:09:14.000 15 7872.11 995.82 53964.17 88888.00 2019-01-15 12:09:15.000 15 7872.11 995.81 53964.16 88888.00 2019-01-15 12:09:16.000 15 7872.09 995.79 53964.14 88888.00 2019-01-15 12:09:17.000 15 7872.07 995.79 53964.12 88888.00 2019-01-15 12:09:18.000 15 7872.04 995.76 53964.09 88888.00 2019-01-15 12:09:19.000 15 7872.00 995.71 53964.06 88888.00 2019-01-15 12:09:20.000 15 7871.95 995.66 53964.02 88888.00 2019-01-15 12:09:21.000 15 7871.90 995.62 53963.99 88888.00 2019-01-15 12:09:22.000 15 7871.87 995.58 53963.97 88888.00 2019-01-15 12:09:23.000 15 7871.84 995.54 53963.95 88888.00 2019-01-15 12:09:24.000 15 7871.81 995.49 53963.93 88888.00 2019-01-15 12:09:25.000 15 7871.78 995.45 53963.92 88888.00 2019-01-15 12:09:26.000 15 7871.78 995.42 53963.91 88888.00 2019-01-15 12:09:27.000 15 7871.76 995.39 53963.90 88888.00 2019-01-15 12:09:28.000 15 7871.74 995.36 53963.89 88888.00 2019-01-15 12:09:29.000 15 7871.71 995.30 53963.88 88888.00 2019-01-15 12:09:30.000 15 7871.67 995.23 53963.86 88888.00 2019-01-15 12:09:31.000 15 7871.61 995.17 53963.83 88888.00 2019-01-15 12:09:32.000 15 7871.56 995.13 53963.81 88888.00 2019-01-15 12:09:33.000 15 7871.54 995.06 53963.80 88888.00 2019-01-15 12:09:34.000 15 7871.52 994.96 53963.79 88888.00 2019-01-15 12:09:35.000 15 7871.50 994.88 53963.79 88888.00 2019-01-15 12:09:36.000 15 7871.46 994.80 53963.78 88888.00 2019-01-15 12:09:37.000 15 7871.42 994.72 53963.77 88888.00 2019-01-15 12:09:38.000 15 7871.38 994.62 53963.76 88888.00 2019-01-15 12:09:39.000 15 7871.35 994.54 53963.75 88888.00 2019-01-15 12:09:40.000 15 7871.31 994.46 53963.73 88888.00 2019-01-15 12:09:41.000 15 7871.26 994.37 53963.71 88888.00 2019-01-15 12:09:42.000 15 7871.22 994.29 53963.69 88888.00 2019-01-15 12:09:43.000 15 7871.17 994.20 53963.66 88888.00 2019-01-15 12:09:44.000 15 7871.12 994.11 53963.62 88888.00 2019-01-15 12:09:45.000 15 7871.06 994.02 53963.59 88888.00 2019-01-15 12:09:46.000 15 7871.00 993.93 53963.56 88888.00 2019-01-15 12:09:47.000 15 7870.95 993.84 53963.54 88888.00 2019-01-15 12:09:48.000 15 7870.91 993.77 53963.52 88888.00 2019-01-15 12:09:49.000 15 7870.89 993.71 53963.51 88888.00 2019-01-15 12:09:50.000 15 7870.85 993.64 53963.47 88888.00 2019-01-15 12:09:51.000 15 7870.82 993.55 53963.44 88888.00 2019-01-15 12:09:52.000 15 7870.79 993.46 53963.42 88888.00 2019-01-15 12:09:53.000 15 7870.76 993.38 53963.40 88888.00 2019-01-15 12:09:54.000 15 7870.72 993.30 53963.37 88888.00 2019-01-15 12:09:55.000 15 7870.68 993.20 53963.34 88888.00 2019-01-15 12:09:56.000 15 7870.63 993.09 53963.32 88888.00 2019-01-15 12:09:57.000 15 7870.59 993.00 53963.30 88888.00 2019-01-15 12:09:58.000 15 7870.55 992.92 53963.27 88888.00 2019-01-15 12:09:59.000 15 7870.52 992.81 53963.25 88888.00 2019-01-15 12:10:00.000 15 7870.48 992.72 53963.25 88888.00 2019-01-15 12:10:01.000 15 7870.45 992.65 53963.24 88888.00 2019-01-15 12:10:02.000 15 7870.41 992.59 53963.21 88888.00 2019-01-15 12:10:03.000 15 7870.38 992.54 53963.18 88888.00 2019-01-15 12:10:04.000 15 7870.34 992.49 53963.15 88888.00 2019-01-15 12:10:05.000 15 7870.29 992.44 53963.11 88888.00 2019-01-15 12:10:06.000 15 7870.23 992.40 53963.07 88888.00 2019-01-15 12:10:07.000 15 7870.16 992.34 53963.03 88888.00 2019-01-15 12:10:08.000 15 7870.09 992.26 53962.98 88888.00 2019-01-15 12:10:09.000 15 7870.00 992.21 53962.94 88888.00 2019-01-15 12:10:10.000 15 7869.94 992.16 53962.91 88888.00 2019-01-15 12:10:11.000 15 7869.88 992.12 53962.88 88888.00 2019-01-15 12:10:12.000 15 7869.78 992.08 53962.83 88888.00 2019-01-15 12:10:13.000 15 7869.69 992.04 53962.77 88888.00 2019-01-15 12:10:14.000 15 7869.60 992.02 53962.70 88888.00 2019-01-15 12:10:15.000 15 7869.50 992.00 53962.64 88888.00 2019-01-15 12:10:16.000 15 7869.38 991.97 53962.56 88888.00 2019-01-15 12:10:17.000 15 7869.25 991.94 53962.47 88888.00 2019-01-15 12:10:18.000 15 7869.11 991.92 53962.38 88888.00 2019-01-15 12:10:19.000 15 7868.97 991.92 53962.32 88888.00 2019-01-15 12:10:20.000 15 7868.83 991.90 53962.25 88888.00 2019-01-15 12:10:21.000 15 7868.69 991.86 53962.18 88888.00 2019-01-15 12:10:22.000 15 7868.56 991.83 53962.11 88888.00 2019-01-15 12:10:23.000 15 7868.42 991.83 53962.05 88888.00 2019-01-15 12:10:24.000 15 7868.30 991.85 53961.99 88888.00 2019-01-15 12:10:25.000 15 7868.20 991.87 53961.95 88888.00 2019-01-15 12:10:26.000 15 7868.11 991.88 53961.91 88888.00 2019-01-15 12:10:27.000 15 7868.02 991.90 53961.87 88888.00 2019-01-15 12:10:28.000 15 7867.94 991.95 53961.83 88888.00 2019-01-15 12:10:29.000 15 7867.85 991.98 53961.80 88888.00 2019-01-15 12:10:30.000 15 7867.78 992.01 53961.78 88888.00 2019-01-15 12:10:31.000 15 7867.70 992.06 53961.74 88888.00 2019-01-15 12:10:32.000 15 7867.62 992.09 53961.69 88888.00 2019-01-15 12:10:33.000 15 7867.53 992.12 53961.64 88888.00 2019-01-15 12:10:34.000 15 7867.43 992.15 53961.61 88888.00 2019-01-15 12:10:35.000 15 7867.34 992.16 53961.58 88888.00 2019-01-15 12:10:36.000 15 7867.26 992.17 53961.55 88888.00 2019-01-15 12:10:37.000 15 7867.18 992.18 53961.53 88888.00 2019-01-15 12:10:38.000 15 7867.10 992.20 53961.50 88888.00 2019-01-15 12:10:39.000 15 7867.04 992.24 53961.46 88888.00 2019-01-15 12:10:40.000 15 7867.00 992.28 53961.46 88888.00 2019-01-15 12:10:41.000 15 7866.95 992.31 53961.46 88888.00 2019-01-15 12:10:42.000 15 7866.91 992.34 53961.46 88888.00 2019-01-15 12:10:43.000 15 7866.88 992.38 53961.48 88888.00 2019-01-15 12:10:44.000 15 7866.88 992.42 53961.51 88888.00 2019-01-15 12:10:45.000 15 7866.89 992.44 53961.55 88888.00 2019-01-15 12:10:46.000 15 7866.90 992.45 53961.58 88888.00 2019-01-15 12:10:47.000 15 7866.90 992.45 53961.61 88888.00 2019-01-15 12:10:48.000 15 7866.92 992.45 53961.66 88888.00 2019-01-15 12:10:49.000 15 7866.94 992.44 53961.69 88888.00 2019-01-15 12:10:50.000 15 7866.94 992.45 53961.69 88888.00 2019-01-15 12:10:51.000 15 7866.94 992.44 53961.70 88888.00 2019-01-15 12:10:52.000 15 7866.95 992.42 53961.73 88888.00 2019-01-15 12:10:53.000 15 7866.99 992.42 53961.78 88888.00 2019-01-15 12:10:54.000 15 7867.05 992.41 53961.84 88888.00 2019-01-15 12:10:55.000 15 7867.11 992.39 53961.90 88888.00 2019-01-15 12:10:56.000 15 7867.18 992.40 53961.95 88888.00 2019-01-15 12:10:57.000 15 7867.25 992.40 53962.00 88888.00 2019-01-15 12:10:58.000 15 7867.31 992.37 53962.05 88888.00 2019-01-15 12:10:59.000 15 7867.37 992.34 53962.10 88888.00 2019-01-15 12:11:00.000 15 7867.43 992.32 53962.14 88888.00 2019-01-15 12:11:01.000 15 7867.51 992.31 53962.19 88888.00 2019-01-15 12:11:02.000 15 7867.59 992.28 53962.26 88888.00 2019-01-15 12:11:03.000 15 7867.70 992.25 53962.33 88888.00 2019-01-15 12:11:04.000 15 7867.82 992.22 53962.40 88888.00 2019-01-15 12:11:05.000 15 7867.95 992.19 53962.50 88888.00 2019-01-15 12:11:06.000 15 7868.08 992.16 53962.60 88888.00 2019-01-15 12:11:07.000 15 7868.21 992.10 53962.69 88888.00 2019-01-15 12:11:08.000 15 7868.35 992.05 53962.77 88888.00 2019-01-15 12:11:09.000 15 7868.49 992.01 53962.86 88888.00 2019-01-15 12:11:10.000 15 7868.63 991.96 53962.96 88888.00 2019-01-15 12:11:11.000 15 7868.78 991.91 53963.06 88888.00 2019-01-15 12:11:12.000 15 7868.95 991.86 53963.14 88888.00 2019-01-15 12:11:13.000 15 7869.12 991.80 53963.22 88888.00 2019-01-15 12:11:14.000 15 7869.29 991.75 53963.31 88888.00 2019-01-15 12:11:15.000 15 7869.44 991.72 53963.39 88888.00 2019-01-15 12:11:16.000 15 7869.58 991.67 53963.46 88888.00 2019-01-15 12:11:17.000 15 7869.72 991.64 53963.53 88888.00 2019-01-15 12:11:18.000 15 7869.86 991.61 53963.59 88888.00 2019-01-15 12:11:19.000 15 7870.01 991.58 53963.65 88888.00 2019-01-15 12:11:20.000 15 7870.18 991.58 53963.72 88888.00 2019-01-15 12:11:21.000 15 7870.33 991.57 53963.79 88888.00 2019-01-15 12:11:22.000 15 7870.49 991.55 53963.86 88888.00 2019-01-15 12:11:23.000 15 7870.67 991.53 53963.95 88888.00 2019-01-15 12:11:24.000 15 7870.82 991.53 53964.02 88888.00 2019-01-15 12:11:25.000 15 7870.96 991.51 53964.06 88888.00 2019-01-15 12:11:26.000 15 7871.09 991.49 53964.11 88888.00 2019-01-15 12:11:27.000 15 7871.22 991.49 53964.14 88888.00 2019-01-15 12:11:28.000 15 7871.35 991.52 53964.16 88888.00 2019-01-15 12:11:29.000 15 7871.48 991.54 53964.19 88888.00 2019-01-15 12:11:30.000 15 7871.60 991.56 53964.23 88888.00 2019-01-15 12:11:31.000 15 7871.73 991.58 53964.25 88888.00 2019-01-15 12:11:32.000 15 7871.86 991.60 53964.28 88888.00 2019-01-15 12:11:33.000 15 7871.99 991.62 53964.31 88888.00 2019-01-15 12:11:34.000 15 7872.14 991.64 53964.36 88888.00 2019-01-15 12:11:35.000 15 7872.29 991.67 53964.42 88888.00 2019-01-15 12:11:36.000 15 7872.45 991.70 53964.46 88888.00 2019-01-15 12:11:37.000 15 7872.60 991.71 53964.49 88888.00 2019-01-15 12:11:38.000 15 7872.74 991.74 53964.53 88888.00 2019-01-15 12:11:39.000 15 7872.89 991.78 53964.55 88888.00 2019-01-15 12:11:40.000 15 7873.05 991.81 53964.58 88888.00 2019-01-15 12:11:41.000 15 7873.21 991.84 53964.64 88888.00 2019-01-15 12:11:42.000 15 7873.37 991.88 53964.69 88888.00 2019-01-15 12:11:43.000 15 7873.53 991.90 53964.71 88888.00 2019-01-15 12:11:44.000 15 7873.68 991.93 53964.74 88888.00 2019-01-15 12:11:45.000 15 7873.84 991.97 53964.77 88888.00 2019-01-15 12:11:46.000 15 7873.99 992.02 53964.79 88888.00 2019-01-15 12:11:47.000 15 7874.13 992.06 53964.81 88888.00 2019-01-15 12:11:48.000 15 7874.27 992.08 53964.85 88888.00 2019-01-15 12:11:49.000 15 7874.43 992.09 53964.88 88888.00 2019-01-15 12:11:50.000 15 7874.58 992.11 53964.92 88888.00 2019-01-15 12:11:51.000 15 7874.74 992.13 53964.97 88888.00 2019-01-15 12:11:52.000 15 7874.91 992.13 53965.02 88888.00 2019-01-15 12:11:53.000 15 7875.07 992.13 53965.05 88888.00 2019-01-15 12:11:54.000 15 7875.19 992.12 53965.07 88888.00 2019-01-15 12:11:55.000 15 7875.30 992.12 53965.06 88888.00 2019-01-15 12:11:56.000 15 7875.42 992.13 53965.06 88888.00 2019-01-15 12:11:57.000 15 7875.54 992.16 53965.07 88888.00 2019-01-15 12:11:58.000 15 7875.67 992.19 53965.09 88888.00 2019-01-15 12:11:59.000 15 7875.80 992.19 53965.11 88888.00 2019-01-15 12:12:00.000 15 7875.92 992.19 53965.12 88888.00 2019-01-15 12:12:01.000 15 7876.03 992.20 53965.12 88888.00 2019-01-15 12:12:02.000 15 7876.15 992.18 53965.13 88888.00 2019-01-15 12:12:03.000 15 7876.26 992.18 53965.13 88888.00 2019-01-15 12:12:04.000 15 7876.36 992.20 53965.11 88888.00 2019-01-15 12:12:05.000 15 7876.46 992.22 53965.08 88888.00 2019-01-15 12:12:06.000 15 7876.54 992.25 53965.06 88888.00 2019-01-15 12:12:07.000 15 7876.62 992.27 53965.04 88888.00 2019-01-15 12:12:08.000 15 7876.71 992.28 53965.03 88888.00 2019-01-15 12:12:09.000 15 7876.81 992.28 53965.03 88888.00 2019-01-15 12:12:10.000 15 7876.90 992.29 53965.03 88888.00 2019-01-15 12:12:11.000 15 7877.00 992.29 53965.03 88888.00 2019-01-15 12:12:12.000 15 7877.09 992.31 53965.03 88888.00 2019-01-15 12:12:13.000 15 7877.18 992.32 53965.02 88888.00 2019-01-15 12:12:14.000 15 7877.27 992.34 53965.01 88888.00 2019-01-15 12:12:15.000 15 7877.37 992.37 53965.00 88888.00 2019-01-15 12:12:16.000 15 7877.46 992.40 53964.98 88888.00 2019-01-15 12:12:17.000 15 7877.55 992.40 53964.96 88888.00 2019-01-15 12:12:18.000 15 7877.62 992.38 53964.94 88888.00 2019-01-15 12:12:19.000 15 7877.67 992.38 53964.92 88888.00 2019-01-15 12:12:20.000 15 7877.73 992.36 53964.90 88888.00 2019-01-15 12:12:21.000 15 7877.79 992.33 53964.89 88888.00 2019-01-15 12:12:22.000 15 7877.85 992.30 53964.89 88888.00 2019-01-15 12:12:23.000 15 7877.90 992.26 53964.89 88888.00 2019-01-15 12:12:24.000 15 7877.97 992.21 53964.89 88888.00 2019-01-15 12:12:25.000 15 7878.04 992.18 53964.88 88888.00 2019-01-15 12:12:26.000 15 7878.10 992.16 53964.88 88888.00 2019-01-15 12:12:27.000 15 7878.19 992.14 53964.89 88888.00 2019-01-15 12:12:28.000 15 7878.27 992.11 53964.89 88888.00 2019-01-15 12:12:29.000 15 7878.32 992.09 53964.87 88888.00 2019-01-15 12:12:30.000 15 7878.37 992.07 53964.87 88888.00 2019-01-15 12:12:31.000 15 7878.42 992.04 53964.88 88888.00 2019-01-15 12:12:32.000 15 7878.47 992.01 53964.87 88888.00 2019-01-15 12:12:33.000 15 7878.52 991.98 53964.87 88888.00 2019-01-15 12:12:34.000 15 7878.59 991.96 53964.87 88888.00 2019-01-15 12:12:35.000 15 7878.67 991.94 53964.86 88888.00 2019-01-15 12:12:36.000 15 7878.74 991.91 53964.86 88888.00 2019-01-15 12:12:37.000 15 7878.81 991.90 53964.87 88888.00 2019-01-15 12:12:38.000 15 7878.86 991.89 53964.86 88888.00 2019-01-15 12:12:39.000 15 7878.91 991.88 53964.85 88888.00 2019-01-15 12:12:40.000 15 7878.96 991.87 53964.84 88888.00 2019-01-15 12:12:41.000 15 7879.00 991.88 53964.82 88888.00 2019-01-15 12:12:42.000 15 7879.02 991.89 53964.77 88888.00 2019-01-15 12:12:43.000 15 7879.02 991.90 53964.72 88888.00 2019-01-15 12:12:44.000 15 7879.01 991.92 53964.66 88888.00 2019-01-15 12:12:45.000 15 7879.02 991.94 53964.60 88888.00 2019-01-15 12:12:46.000 15 7879.02 991.96 53964.55 88888.00 2019-01-15 12:12:47.000 15 7879.03 991.99 53964.51 88888.00 2019-01-15 12:12:48.000 15 7879.02 992.02 53964.47 88888.00 2019-01-15 12:12:49.000 15 7879.02 992.08 53964.43 88888.00 2019-01-15 12:12:50.000 15 7879.01 992.14 53964.37 88888.00 2019-01-15 12:12:51.000 15 7878.99 992.19 53964.33 88888.00 2019-01-15 12:12:52.000 15 7878.97 992.22 53964.30 88888.00 2019-01-15 12:12:53.000 15 7878.96 992.27 53964.26 88888.00 2019-01-15 12:12:54.000 15 7878.93 992.33 53964.19 88888.00 2019-01-15 12:12:55.000 15 7878.89 992.38 53964.12 88888.00 2019-01-15 12:12:56.000 15 7878.85 992.41 53964.07 88888.00 2019-01-15 12:12:57.000 15 7878.81 992.44 53964.04 88888.00 2019-01-15 12:12:58.000 15 7878.76 992.45 53964.00 88888.00 2019-01-15 12:12:59.000 15 7878.70 992.44 53963.97 88888.00 2019-01-15 12:13:00.000 15 7878.65 992.44 53963.91 88888.00 2019-01-15 12:13:01.000 15 7878.60 992.44 53963.85 88888.00 2019-01-15 12:13:02.000 15 7878.54 992.42 53963.79 88888.00 2019-01-15 12:13:03.000 15 7878.48 992.42 53963.75 88888.00 2019-01-15 12:13:04.000 15 7878.40 992.40 53963.69 88888.00 2019-01-15 12:13:05.000 15 7878.33 992.37 53963.62 88888.00 2019-01-15 12:13:06.000 15 7878.27 992.37 53963.59 88888.00 2019-01-15 12:13:07.000 15 7878.19 992.36 53963.55 88888.00 2019-01-15 12:13:08.000 15 7878.09 992.34 53963.47 88888.00 2019-01-15 12:13:09.000 15 7877.99 992.32 53963.39 88888.00 2019-01-15 12:13:10.000 15 7877.89 992.30 53963.32 88888.00 2019-01-15 12:13:11.000 15 7877.77 992.28 53963.24 88888.00 2019-01-15 12:13:12.000 15 7877.63 992.27 53963.16 88888.00 2019-01-15 12:13:13.000 15 7877.51 992.26 53963.09 88888.00 2019-01-15 12:13:14.000 15 7877.42 992.25 53963.03 88888.00 2019-01-15 12:13:15.000 15 7877.34 992.26 53962.97 88888.00 2019-01-15 12:13:16.000 15 7877.28 992.29 53962.91 88888.00 2019-01-15 12:13:17.000 15 7877.22 992.32 53962.88 88888.00 2019-01-15 12:13:18.000 15 7877.15 992.35 53962.82 88888.00 2019-01-15 12:13:19.000 15 7877.08 992.37 53962.77 88888.00 2019-01-15 12:13:20.000 15 7877.01 992.36 53962.70 88888.00 2019-01-15 12:13:21.000 15 7876.94 992.36 53962.65 88888.00 2019-01-15 12:13:22.000 15 7876.86 992.39 53962.58 88888.00 2019-01-15 12:13:23.000 15 7876.79 992.41 53962.52 88888.00 2019-01-15 12:13:24.000 15 7876.71 992.44 53962.46 88888.00 2019-01-15 12:13:25.000 15 7876.63 992.47 53962.41 88888.00 2019-01-15 12:13:26.000 15 7876.55 992.48 53962.36 88888.00 2019-01-15 12:13:27.000 15 7876.48 992.50 53962.31 88888.00 2019-01-15 12:13:28.000 15 7876.40 992.54 53962.25 88888.00 2019-01-15 12:13:29.000 15 7876.33 992.58 53962.18 88888.00 2019-01-15 12:13:30.000 15 7876.26 992.64 53962.14 88888.00 2019-01-15 12:13:31.000 15 7876.21 992.70 53962.11 88888.00 2019-01-15 12:13:32.000 15 7876.16 992.75 53962.07 88888.00 2019-01-15 12:13:33.000 15 7876.12 992.81 53962.05 88888.00 2019-01-15 12:13:34.000 15 7876.10 992.86 53962.04 88888.00 2019-01-15 12:13:35.000 15 7876.07 992.92 53962.03 88888.00 2019-01-15 12:13:36.000 15 7876.04 992.98 53962.01 88888.00 2019-01-15 12:13:37.000 15 7876.02 993.03 53962.01 88888.00 2019-01-15 12:13:38.000 15 7876.01 993.08 53961.99 88888.00 2019-01-15 12:13:39.000 15 7875.97 993.12 53961.94 88888.00 2019-01-15 12:13:40.000 15 7875.94 993.15 53961.92 88888.00 2019-01-15 12:13:41.000 15 7875.93 993.19 53961.91 88888.00 2019-01-15 12:13:42.000 15 7875.92 993.23 53961.89 88888.00 2019-01-15 12:13:43.000 15 7875.92 993.25 53961.88 88888.00 2019-01-15 12:13:44.000 15 7875.91 993.28 53961.85 88888.00 2019-01-15 12:13:45.000 15 7875.90 993.33 53961.82 88888.00 2019-01-15 12:13:46.000 15 7875.88 993.37 53961.78 88888.00 2019-01-15 12:13:47.000 15 7875.86 993.40 53961.76 88888.00 2019-01-15 12:13:48.000 15 7875.85 993.43 53961.74 88888.00 2019-01-15 12:13:49.000 15 7875.85 993.47 53961.73 88888.00 2019-01-15 12:13:50.000 15 7875.86 993.51 53961.71 88888.00 2019-01-15 12:13:51.000 15 7875.86 993.55 53961.70 88888.00 2019-01-15 12:13:52.000 15 7875.86 993.58 53961.67 88888.00 2019-01-15 12:13:53.000 15 7875.87 993.62 53961.63 88888.00 2019-01-15 12:13:54.000 15 7875.87 993.66 53961.62 88888.00 2019-01-15 12:13:55.000 15 7875.89 993.69 53961.61 88888.00 2019-01-15 12:13:56.000 15 7875.91 993.73 53961.59 88888.00 2019-01-15 12:13:57.000 15 7875.92 993.76 53961.56 88888.00 2019-01-15 12:13:58.000 15 7875.93 993.78 53961.55 88888.00 2019-01-15 12:13:59.000 15 7875.97 993.79 53961.57 88888.00 2019-01-15 12:14:00.000 15 7875.99 993.82 53961.57 88888.00 2019-01-15 12:14:01.000 15 7876.01 993.85 53961.57 88888.00 2019-01-15 12:14:02.000 15 7876.03 993.87 53961.56 88888.00 2019-01-15 12:14:03.000 15 7876.05 993.90 53961.54 88888.00 2019-01-15 12:14:04.000 15 7876.06 993.93 53961.52 88888.00 2019-01-15 12:14:05.000 15 7876.07 993.95 53961.51 88888.00 2019-01-15 12:14:06.000 15 7876.07 993.95 53961.49 88888.00 2019-01-15 12:14:07.000 15 7876.07 993.98 53961.47 88888.00 2019-01-15 12:14:08.000 15 7876.08 994.01 53961.46 88888.00 2019-01-15 12:14:09.000 15 7876.08 994.05 53961.45 88888.00 2019-01-15 12:14:10.000 15 7876.09 994.10 53961.44 88888.00 2019-01-15 12:14:11.000 15 7876.11 994.16 53961.45 88888.00 2019-01-15 12:14:12.000 15 7876.15 994.22 53961.47 88888.00 2019-01-15 12:14:13.000 15 7876.19 994.26 53961.49 88888.00 2019-01-15 12:14:14.000 15 7876.24 994.29 53961.52 88888.00 2019-01-15 12:14:15.000 15 7876.28 994.32 53961.54 88888.00 2019-01-15 12:14:16.000 15 7876.31 994.36 53961.57 88888.00 2019-01-15 12:14:17.000 15 7876.34 994.39 53961.60 88888.00 2019-01-15 12:14:18.000 15 7876.39 994.42 53961.62 88888.00 2019-01-15 12:14:19.000 15 7876.44 994.46 53961.66 88888.00 2019-01-15 12:14:20.000 15 7876.49 994.51 53961.70 88888.00 2019-01-15 12:14:21.000 15 7876.55 994.54 53961.75 88888.00 2019-01-15 12:14:22.000 15 7876.61 994.57 53961.80 88888.00 2019-01-15 12:14:23.000 15 7876.68 994.61 53961.84 88888.00 2019-01-15 12:14:24.000 15 7876.74 994.64 53961.86 88888.00 2019-01-15 12:14:25.000 15 7876.78 994.68 53961.88 88888.00 2019-01-15 12:14:26.000 15 7876.81 994.72 53961.90 88888.00 2019-01-15 12:14:27.000 15 7876.83 994.75 53961.91 88888.00 2019-01-15 12:14:28.000 15 7876.83 994.78 53961.91 88888.00 2019-01-15 12:14:29.000 15 7876.85 994.80 53961.92 88888.00 2019-01-15 12:14:30.000 15 7876.87 994.81 53961.94 88888.00 2019-01-15 12:14:31.000 15 7876.89 994.81 53961.95 88888.00 2019-01-15 12:14:32.000 15 7876.89 994.82 53961.96 88888.00 2019-01-15 12:14:33.000 15 7876.90 994.82 53961.98 88888.00 2019-01-15 12:14:34.000 15 7876.90 994.84 53961.98 88888.00 2019-01-15 12:14:35.000 15 7876.89 994.84 53961.97 88888.00 2019-01-15 12:14:36.000 15 7876.88 994.83 53961.96 88888.00 2019-01-15 12:14:37.000 15 7876.84 994.83 53961.94 88888.00 2019-01-15 12:14:38.000 15 7876.78 994.82 53961.91 88888.00 2019-01-15 12:14:39.000 15 7876.73 994.79 53961.90 88888.00 2019-01-15 12:14:40.000 15 7876.72 994.77 53961.91 88888.00 2019-01-15 12:14:41.000 15 7876.70 994.74 53961.93 88888.00 2019-01-15 12:14:42.000 15 7876.68 994.68 53961.93 88888.00 2019-01-15 12:14:43.000 15 7876.65 994.60 53961.93 88888.00 2019-01-15 12:14:44.000 15 7876.61 994.52 53961.93 88888.00 2019-01-15 12:14:45.000 15 7876.56 994.46 53961.90 88888.00 2019-01-15 12:14:46.000 15 7876.50 994.39 53961.88 88888.00 2019-01-15 12:14:47.000 15 7876.43 994.32 53961.88 88888.00 2019-01-15 12:14:48.000 15 7876.36 994.26 53961.85 88888.00 2019-01-15 12:14:49.000 15 7876.30 994.19 53961.82 88888.00 2019-01-15 12:14:50.000 15 7876.23 994.11 53961.79 88888.00 2019-01-15 12:14:51.000 15 7876.15 994.05 53961.77 88888.00 2019-01-15 12:14:52.000 15 7876.10 993.99 53961.75 88888.00 2019-01-15 12:14:53.000 15 7876.03 993.93 53961.73 88888.00 2019-01-15 12:14:54.000 15 7875.96 993.87 53961.71 88888.00 2019-01-15 12:14:55.000 15 7875.91 993.83 53961.70 88888.00 2019-01-15 12:14:56.000 15 7875.84 993.78 53961.68 88888.00 2019-01-15 12:14:57.000 15 7875.78 993.74 53961.67 88888.00 2019-01-15 12:14:58.000 15 7875.74 993.70 53961.66 88888.00 2019-01-15 12:14:59.000 15 7875.68 993.65 53961.64 88888.00 2019-01-15 12:15:00.000 15 7875.64 993.61 53961.63 88888.00 2019-01-15 12:15:01.000 15 7875.61 993.57 53961.63 88888.00 2019-01-15 12:15:02.000 15 7875.59 993.53 53961.62 88888.00 2019-01-15 12:15:03.000 15 7875.55 993.49 53961.61 88888.00 2019-01-15 12:15:04.000 15 7875.52 993.46 53961.61 88888.00 2019-01-15 12:15:05.000 15 7875.49 993.44 53961.61 88888.00 2019-01-15 12:15:06.000 15 7875.45 993.44 53961.59 88888.00 2019-01-15 12:15:07.000 15 7875.42 993.45 53961.57 88888.00 2019-01-15 12:15:08.000 15 7875.40 993.45 53961.56 88888.00 2019-01-15 12:15:09.000 15 7875.38 993.43 53961.56 88888.00 2019-01-15 12:15:10.000 15 7875.36 993.44 53961.56 88888.00 2019-01-15 12:15:11.000 15 7875.34 993.46 53961.55 88888.00 2019-01-15 12:15:12.000 15 7875.33 993.47 53961.53 88888.00 2019-01-15 12:15:13.000 15 7875.32 993.49 53961.54 88888.00 2019-01-15 12:15:14.000 15 7875.32 993.52 53961.55 88888.00 2019-01-15 12:15:15.000 15 7875.31 993.54 53961.55 88888.00 2019-01-15 12:15:16.000 15 7875.30 993.55 53961.55 88888.00 2019-01-15 12:15:17.000 15 7875.29 993.58 53961.54 88888.00 2019-01-15 12:15:18.000 15 7875.28 993.60 53961.53 88888.00 2019-01-15 12:15:19.000 15 7875.27 993.65 53961.52 88888.00 2019-01-15 12:15:20.000 15 7875.26 993.70 53961.50 88888.00 2019-01-15 12:15:21.000 15 7875.25 993.73 53961.48 88888.00 2019-01-15 12:15:22.000 15 7875.25 993.77 53961.48 88888.00 2019-01-15 12:15:23.000 15 7875.26 993.81 53961.48 88888.00 2019-01-15 12:15:24.000 15 7875.25 993.84 53961.47 88888.00 2019-01-15 12:15:25.000 15 7875.23 993.90 53961.43 88888.00 2019-01-15 12:15:26.000 15 7875.18 993.96 53961.38 88888.00 2019-01-15 12:15:27.000 15 7875.12 994.01 53961.33 88888.00 2019-01-15 12:15:28.000 15 7875.08 994.04 53961.29 88888.00 2019-01-15 12:15:29.000 15 7875.07 994.09 53961.27 88888.00 2019-01-15 12:15:30.000 15 7875.05 994.14 53961.25 88888.00 2019-01-15 12:15:31.000 15 7875.01 994.19 53961.22 88888.00 2019-01-15 12:15:32.000 15 7874.98 994.24 53961.18 88888.00 2019-01-15 12:15:33.000 15 7874.95 994.28 53961.15 88888.00 2019-01-15 12:15:34.000 15 7874.90 994.30 53961.12 88888.00 2019-01-15 12:15:35.000 15 7874.87 994.33 53961.10 88888.00 2019-01-15 12:15:36.000 15 7874.85 994.40 53961.09 88888.00 2019-01-15 12:15:37.000 15 7874.82 994.45 53961.05 88888.00 2019-01-15 12:15:38.000 15 7874.79 994.49 53961.01 88888.00 2019-01-15 12:15:39.000 15 7874.75 994.55 53960.97 88888.00 2019-01-15 12:15:40.000 15 7874.70 994.59 53960.93 88888.00 2019-01-15 12:15:41.000 15 7874.65 994.61 53960.87 88888.00 2019-01-15 12:15:42.000 15 7874.60 994.64 53960.82 88888.00 2019-01-15 12:15:43.000 15 7874.58 994.67 53960.79 88888.00 2019-01-15 12:15:44.000 15 7874.57 994.69 53960.79 88888.00 2019-01-15 12:15:45.000 15 7874.56 994.71 53960.79 88888.00 2019-01-15 12:15:46.000 15 7874.52 994.71 53960.78 88888.00 2019-01-15 12:15:47.000 15 7874.49 994.70 53960.76 88888.00 2019-01-15 12:15:48.000 15 7874.49 994.70 53960.75 88888.00 2019-01-15 12:15:49.000 15 7874.47 994.70 53960.72 88888.00 2019-01-15 12:15:50.000 15 7874.46 994.68 53960.71 88888.00 2019-01-15 12:15:51.000 15 7874.46 994.64 53960.71 88888.00 2019-01-15 12:15:52.000 15 7874.46 994.59 53960.70 88888.00 2019-01-15 12:15:53.000 15 7874.46 994.56 53960.70 88888.00 2019-01-15 12:15:54.000 15 7874.47 994.55 53960.70 88888.00 2019-01-15 12:15:55.000 15 7874.49 994.53 53960.71 88888.00 2019-01-15 12:15:56.000 15 7874.52 994.50 53960.72 88888.00 2019-01-15 12:15:57.000 15 7874.53 994.48 53960.73 88888.00 2019-01-15 12:15:58.000 15 7874.52 994.43 53960.73 88888.00 2019-01-15 12:15:59.000 15 7874.53 994.37 53960.73 88888.00 2019-01-15 12:16:00.000 15 7874.54 994.32 53960.74 88888.00 2019-01-15 12:16:01.000 15 7874.57 994.25 53960.75 88888.00 2019-01-15 12:16:02.000 15 7874.59 994.17 53960.77 88888.00 2019-01-15 12:16:03.000 15 7874.60 994.08 53960.77 88888.00 2019-01-15 12:16:04.000 15 7874.57 994.00 53960.73 88888.00 2019-01-15 12:16:05.000 15 7874.53 993.93 53960.66 88888.00 2019-01-15 12:16:06.000 15 7874.49 993.88 53960.62 88888.00 2019-01-15 12:16:07.000 15 7874.46 993.85 53960.59 88888.00 2019-01-15 12:16:08.000 15 7874.43 993.83 53960.56 88888.00 2019-01-15 12:16:09.000 15 7874.42 993.79 53960.53 88888.00 2019-01-15 12:16:10.000 15 7874.44 993.76 53960.52 88888.00 2019-01-15 12:16:11.000 15 7874.45 993.72 53960.54 88888.00 2019-01-15 12:16:12.000 15 7874.46 993.67 53960.53 88888.00 2019-01-15 12:16:13.000 15 7874.49 993.64 53960.52 88888.00 2019-01-15 12:16:14.000 15 7874.51 993.59 53960.51 88888.00 2019-01-15 12:16:15.000 15 7874.51 993.55 53960.50 88888.00 2019-01-15 12:16:16.000 15 7874.49 993.51 53960.46 88888.00 2019-01-15 12:16:17.000 15 7874.46 993.46 53960.43 88888.00 2019-01-15 12:16:18.000 15 7874.42 993.41 53960.38 88888.00 2019-01-15 12:16:19.000 15 7874.38 993.37 53960.31 88888.00 2019-01-15 12:16:20.000 15 7874.35 993.31 53960.28 88888.00 2019-01-15 12:16:21.000 15 7874.33 993.24 53960.25 88888.00 2019-01-15 12:16:22.000 15 7874.31 993.20 53960.23 88888.00 2019-01-15 12:16:23.000 15 7874.31 993.17 53960.21 88888.00 2019-01-15 12:16:24.000 15 7874.33 993.15 53960.21 88888.00 2019-01-15 12:16:25.000 15 7874.35 993.14 53960.20 88888.00 2019-01-15 12:16:26.000 15 7874.38 993.14 53960.18 88888.00 2019-01-15 12:16:27.000 15 7874.40 993.12 53960.16 88888.00 2019-01-15 12:16:28.000 15 7874.43 993.10 53960.18 88888.00 2019-01-15 12:16:29.000 15 7874.46 993.10 53960.18 88888.00 2019-01-15 12:16:30.000 15 7874.49 993.11 53960.16 88888.00 2019-01-15 12:16:31.000 15 7874.52 993.12 53960.14 88888.00 2019-01-15 12:16:32.000 15 7874.56 993.12 53960.12 88888.00 2019-01-15 12:16:33.000 15 7874.61 993.11 53960.12 88888.00 2019-01-15 12:16:34.000 15 7874.66 993.12 53960.12 88888.00 2019-01-15 12:16:35.000 15 7874.71 993.15 53960.11 88888.00 2019-01-15 12:16:36.000 15 7874.77 993.18 53960.10 88888.00 2019-01-15 12:16:37.000 15 7874.83 993.20 53960.11 88888.00 2019-01-15 12:16:38.000 15 7874.90 993.24 53960.11 88888.00 2019-01-15 12:16:39.000 15 7874.97 993.29 53960.09 88888.00 2019-01-15 12:16:40.000 15 7875.02 993.34 53960.05 88888.00 2019-01-15 12:16:41.000 15 7875.07 993.38 53960.03 88888.00 2019-01-15 12:16:42.000 15 7875.14 993.40 53960.03 88888.00 2019-01-15 12:16:43.000 15 7875.21 993.42 53960.04 88888.00 2019-01-15 12:16:44.000 15 7875.27 993.47 53960.03 88888.00 2019-01-15 12:16:45.000 15 7875.35 993.52 53960.01 88888.00 2019-01-15 12:16:46.000 15 7875.44 993.59 53960.00 88888.00 2019-01-15 12:16:47.000 15 7875.53 993.68 53960.00 88888.00 2019-01-15 12:16:48.000 15 7875.64 993.77 53960.01 88888.00 2019-01-15 12:16:49.000 15 7875.74 993.85 53960.02 88888.00 2019-01-15 12:16:50.000 15 7875.84 993.93 53960.03 88888.00 2019-01-15 12:16:51.000 15 7875.95 993.99 53960.05 88888.00 2019-01-15 12:16:52.000 15 7876.07 994.03 53960.08 88888.00 2019-01-15 12:16:53.000 15 7876.19 994.03 53960.12 88888.00 2019-01-15 12:16:54.000 15 7876.30 994.04 53960.16 88888.00 2019-01-15 12:16:55.000 15 7876.42 994.06 53960.19 88888.00 2019-01-15 12:16:56.000 15 7876.54 994.07 53960.21 88888.00 2019-01-15 12:16:57.000 15 7876.64 994.07 53960.23 88888.00 2019-01-15 12:16:58.000 15 7876.74 994.09 53960.24 88888.00 2019-01-15 12:16:59.000 15 7876.83 994.09 53960.25 88888.00 2019-01-15 12:17:00.000 15 7876.90 994.07 53960.25 88888.00 2019-01-15 12:17:01.000 15 7876.97 994.07 53960.25 88888.00 2019-01-15 12:17:02.000 15 7877.03 994.05 53960.25 88888.00 2019-01-15 12:17:03.000 15 7877.09 994.01 53960.27 88888.00 2019-01-15 12:17:04.000 15 7877.16 993.97 53960.30 88888.00 2019-01-15 12:17:05.000 15 7877.24 993.93 53960.33 88888.00 2019-01-15 12:17:06.000 15 7877.32 993.87 53960.36 88888.00 2019-01-15 12:17:07.000 15 7877.40 993.82 53960.39 88888.00 2019-01-15 12:17:08.000 15 7877.47 993.77 53960.43 88888.00 2019-01-15 12:17:09.000 15 7877.54 993.72 53960.45 88888.00 2019-01-15 12:17:10.000 15 7877.62 993.67 53960.47 88888.00 2019-01-15 12:17:11.000 15 7877.69 993.60 53960.51 88888.00 2019-01-15 12:17:12.000 15 7877.74 993.52 53960.52 88888.00 2019-01-15 12:17:13.000 15 7877.78 993.47 53960.51 88888.00 2019-01-15 12:17:14.000 15 7877.81 993.42 53960.50 88888.00 2019-01-15 12:17:15.000 15 7877.82 993.36 53960.50 88888.00 2019-01-15 12:17:16.000 15 7877.84 993.31 53960.49 88888.00 2019-01-15 12:17:17.000 15 7877.86 993.26 53960.48 88888.00 2019-01-15 12:17:18.000 15 7877.89 993.23 53960.48 88888.00 2019-01-15 12:17:19.000 15 7877.91 993.20 53960.46 88888.00 2019-01-15 12:17:20.000 15 7877.91 993.20 53960.43 88888.00 2019-01-15 12:17:21.000 15 7877.89 993.19 53960.40 88888.00 2019-01-15 12:17:22.000 15 7877.88 993.18 53960.37 88888.00 2019-01-15 12:17:23.000 15 7877.86 993.20 53960.33 88888.00 2019-01-15 12:17:24.000 15 7877.83 993.22 53960.30 88888.00 2019-01-15 12:17:25.000 15 7877.80 993.24 53960.27 88888.00 2019-01-15 12:17:26.000 15 7877.79 993.27 53960.25 88888.00 2019-01-15 12:17:27.000 15 7877.79 993.31 53960.23 88888.00 2019-01-15 12:17:28.000 15 7877.78 993.34 53960.22 88888.00 2019-01-15 12:17:29.000 15 7877.76 993.38 53960.23 88888.00 2019-01-15 12:17:30.000 15 7877.75 993.43 53960.22 88888.00 2019-01-15 12:17:31.000 15 7877.76 993.48 53960.23 88888.00 2019-01-15 12:17:32.000 15 7877.78 993.53 53960.25 88888.00 2019-01-15 12:17:33.000 15 7877.80 993.57 53960.27 88888.00 2019-01-15 12:17:34.000 15 7877.83 993.64 53960.28 88888.00 2019-01-15 12:17:35.000 15 7877.85 993.73 53960.29 88888.00 2019-01-15 12:17:36.000 15 7877.87 993.82 53960.28 88888.00 2019-01-15 12:17:37.000 15 7877.89 993.92 53960.27 88888.00 2019-01-15 12:17:38.000 15 7877.91 994.04 53960.27 88888.00 2019-01-15 12:17:39.000 15 7877.92 994.15 53960.28 88888.00 2019-01-15 12:17:40.000 15 7877.93 994.25 53960.29 88888.00 2019-01-15 12:17:41.000 15 7877.96 994.36 53960.32 88888.00 2019-01-15 12:17:42.000 15 7877.99 994.46 53960.34 88888.00 2019-01-15 12:17:43.000 15 7878.02 994.56 53960.36 88888.00 2019-01-15 12:17:44.000 15 7878.06 994.65 53960.37 88888.00 2019-01-15 12:17:45.000 15 7878.07 994.72 53960.36 88888.00 2019-01-15 12:17:46.000 15 7878.06 994.83 53960.35 88888.00 2019-01-15 12:17:47.000 15 7878.06 994.94 53960.33 88888.00 2019-01-15 12:17:48.000 15 7878.04 995.03 53960.29 88888.00 2019-01-15 12:17:49.000 15 7878.01 995.12 53960.25 88888.00 2019-01-15 12:17:50.000 15 7877.98 995.23 53960.22 88888.00 2019-01-15 12:17:51.000 15 7877.96 995.32 53960.20 88888.00 2019-01-15 12:17:52.000 15 7877.95 995.43 53960.20 88888.00 2019-01-15 12:17:53.000 15 7877.93 995.53 53960.20 88888.00 2019-01-15 12:17:54.000 15 7877.92 995.63 53960.20 88888.00 2019-01-15 12:17:55.000 15 7877.92 995.72 53960.18 88888.00 2019-01-15 12:17:56.000 15 7877.89 995.80 53960.14 88888.00 2019-01-15 12:17:57.000 15 7877.85 995.88 53960.11 88888.00 2019-01-15 12:17:58.000 15 7877.81 995.96 53960.09 88888.00 2019-01-15 12:17:59.000 15 7877.78 996.03 53960.07 88888.00 2019-01-15 12:18:00.000 15 7877.74 996.08 53960.05 88888.00 2019-01-15 12:18:01.000 15 7877.71 996.12 53960.03 88888.00 2019-01-15 12:18:02.000 15 7877.69 996.16 53960.04 88888.00 2019-01-15 12:18:03.000 15 7877.69 996.20 53960.07 88888.00 2019-01-15 12:18:04.000 15 7877.69 996.25 53960.11 88888.00 2019-01-15 12:18:05.000 15 7877.72 996.26 53960.13 88888.00 2019-01-15 12:18:06.000 15 7877.75 996.26 53960.16 88888.00 2019-01-15 12:18:07.000 15 7877.76 996.26 53960.19 88888.00 2019-01-15 12:18:08.000 15 7877.75 996.26 53960.19 88888.00 2019-01-15 12:18:09.000 15 7877.73 996.25 53960.18 88888.00 2019-01-15 12:18:10.000 15 7877.72 996.25 53960.19 88888.00 2019-01-15 12:18:11.000 15 7877.71 996.26 53960.20 88888.00 2019-01-15 12:18:12.000 15 7877.69 996.28 53960.21 88888.00 2019-01-15 12:18:13.000 15 7877.68 996.30 53960.22 88888.00 2019-01-15 12:18:14.000 15 7877.69 996.32 53960.23 88888.00 2019-01-15 12:18:15.000 15 7877.70 996.32 53960.24 88888.00 2019-01-15 12:18:16.000 15 7877.72 996.33 53960.29 88888.00 2019-01-15 12:18:17.000 15 7877.75 996.34 53960.34 88888.00 2019-01-15 12:18:18.000 15 7877.77 996.34 53960.37 88888.00 2019-01-15 12:18:19.000 15 7877.79 996.33 53960.38 88888.00 2019-01-15 12:18:20.000 15 7877.81 996.32 53960.39 88888.00 2019-01-15 12:18:21.000 15 7877.82 996.33 53960.40 88888.00 2019-01-15 12:18:22.000 15 7877.83 996.33 53960.44 88888.00 2019-01-15 12:18:23.000 15 7877.84 996.31 53960.47 88888.00 2019-01-15 12:18:24.000 15 7877.84 996.32 53960.48 88888.00 2019-01-15 12:18:25.000 15 7877.82 996.32 53960.48 88888.00 2019-01-15 12:18:26.000 15 7877.81 996.32 53960.50 88888.00 2019-01-15 12:18:27.000 15 7877.82 996.33 53960.52 88888.00 2019-01-15 12:18:28.000 15 7877.84 996.35 53960.55 88888.00 2019-01-15 12:18:29.000 15 7877.88 996.37 53960.59 88888.00 2019-01-15 12:18:30.000 15 7877.92 996.41 53960.62 88888.00 2019-01-15 12:18:31.000 15 7877.93 996.45 53960.62 88888.00 2019-01-15 12:18:32.000 15 7877.93 996.48 53960.62 88888.00 2019-01-15 12:18:33.000 15 7877.91 996.51 53960.61 88888.00 2019-01-15 12:18:34.000 15 7877.87 996.51 53960.59 88888.00 2019-01-15 12:18:35.000 15 7877.85 996.48 53960.59 88888.00 2019-01-15 12:18:36.000 15 7877.82 996.45 53960.57 88888.00 2019-01-15 12:18:37.000 15 7877.80 996.41 53960.56 88888.00 2019-01-15 12:18:38.000 15 7877.78 996.40 53960.55 88888.00 2019-01-15 12:18:39.000 15 7877.76 996.39 53960.55 88888.00 2019-01-15 12:18:40.000 15 7877.75 996.36 53960.55 88888.00 2019-01-15 12:18:41.000 15 7877.75 996.35 53960.56 88888.00 2019-01-15 12:18:42.000 15 7877.77 996.37 53960.58 88888.00 2019-01-15 12:18:43.000 15 7877.78 996.39 53960.59 88888.00 2019-01-15 12:18:44.000 15 7877.78 996.39 53960.59 88888.00 2019-01-15 12:18:45.000 15 7877.80 996.41 53960.59 88888.00 2019-01-15 12:18:46.000 15 7877.81 996.41 53960.59 88888.00 2019-01-15 12:18:47.000 15 7877.79 996.41 53960.57 88888.00 2019-01-15 12:18:48.000 15 7877.78 996.42 53960.57 88888.00 2019-01-15 12:18:49.000 15 7877.79 996.42 53960.58 88888.00 2019-01-15 12:18:50.000 15 7877.78 996.43 53960.58 88888.00 2019-01-15 12:18:51.000 15 7877.78 996.45 53960.58 88888.00 2019-01-15 12:18:52.000 15 7877.78 996.45 53960.58 88888.00 2019-01-15 12:18:53.000 15 7877.79 996.45 53960.57 88888.00 2019-01-15 12:18:54.000 15 7877.78 996.45 53960.56 88888.00 2019-01-15 12:18:55.000 15 7877.77 996.44 53960.55 88888.00 2019-01-15 12:18:56.000 15 7877.76 996.42 53960.53 88888.00 2019-01-15 12:18:57.000 15 7877.75 996.40 53960.52 88888.00 2019-01-15 12:18:58.000 15 7877.71 996.39 53960.50 88888.00 2019-01-15 12:18:59.000 15 7877.67 996.39 53960.45 88888.00 2019-01-15 12:19:00.000 15 7877.63 996.42 53960.41 88888.00 2019-01-15 12:19:01.000 15 7877.60 996.44 53960.36 88888.00 2019-01-15 12:19:02.000 15 7877.56 996.46 53960.34 88888.00 2019-01-15 12:19:03.000 15 7877.53 996.48 53960.33 88888.00 2019-01-15 12:19:04.000 15 7877.51 996.50 53960.30 88888.00 2019-01-15 12:19:05.000 15 7877.50 996.50 53960.29 88888.00 2019-01-15 12:19:06.000 15 7877.48 996.51 53960.29 88888.00 2019-01-15 12:19:07.000 15 7877.48 996.52 53960.29 88888.00 2019-01-15 12:19:08.000 15 7877.50 996.52 53960.28 88888.00 2019-01-15 12:19:09.000 15 7877.53 996.53 53960.31 88888.00 2019-01-15 12:19:10.000 15 7877.57 996.55 53960.35 88888.00 2019-01-15 12:19:11.000 15 7877.62 996.57 53960.36 88888.00 2019-01-15 12:19:12.000 15 7877.65 996.61 53960.36 88888.00 2019-01-15 12:19:13.000 15 7877.66 996.66 53960.35 88888.00 2019-01-15 12:19:14.000 15 7877.66 996.70 53960.34 88888.00 2019-01-15 12:19:15.000 15 7877.65 996.74 53960.32 88888.00 2019-01-15 12:19:16.000 15 7877.63 996.78 53960.30 88888.00 2019-01-15 12:19:17.000 15 7877.61 996.81 53960.29 88888.00 2019-01-15 12:19:18.000 15 7877.63 996.86 53960.29 88888.00 2019-01-15 12:19:19.000 15 7877.67 996.90 53960.32 88888.00 2019-01-15 12:19:20.000 15 7877.71 996.92 53960.36 88888.00 2019-01-15 12:19:21.000 15 7877.76 996.97 53960.39 88888.00 2019-01-15 12:19:22.000 15 7877.80 997.01 53960.42 88888.00 2019-01-15 12:19:23.000 15 7877.84 997.04 53960.43 88888.00 2019-01-15 12:19:24.000 15 7877.86 997.08 53960.43 88888.00 2019-01-15 12:19:25.000 15 7877.90 997.13 53960.46 88888.00 2019-01-15 12:19:26.000 15 7877.94 997.19 53960.49 88888.00 2019-01-15 12:19:27.000 15 7877.99 997.26 53960.50 88888.00 2019-01-15 12:19:28.000 15 7878.03 997.31 53960.53 88888.00 2019-01-15 12:19:29.000 15 7878.09 997.36 53960.57 88888.00 2019-01-15 12:19:30.000 15 7878.14 997.41 53960.60 88888.00 2019-01-15 12:19:31.000 15 7878.17 997.44 53960.61 88888.00 2019-01-15 12:19:32.000 15 7878.19 997.44 53960.62 88888.00 2019-01-15 12:19:33.000 15 7878.18 997.44 53960.62 88888.00 2019-01-15 12:19:34.000 15 7878.16 997.45 53960.60 88888.00 2019-01-15 12:19:35.000 15 7878.13 997.48 53960.57 88888.00 2019-01-15 12:19:36.000 15 7878.10 997.50 53960.56 88888.00 2019-01-15 12:19:37.000 15 7878.08 997.51 53960.55 88888.00 2019-01-15 12:19:38.000 15 7878.06 997.52 53960.55 88888.00 2019-01-15 12:19:39.000 15 7878.03 997.51 53960.55 88888.00 2019-01-15 12:19:40.000 15 7878.02 997.50 53960.57 88888.00 2019-01-15 12:19:41.000 15 7878.03 997.50 53960.59 88888.00 2019-01-15 12:19:42.000 15 7878.03 997.50 53960.60 88888.00 2019-01-15 12:19:43.000 15 7878.03 997.49 53960.59 88888.00 2019-01-15 12:19:44.000 15 7878.01 997.48 53960.58 88888.00 2019-01-15 12:19:45.000 15 7877.99 997.50 53960.58 88888.00 2019-01-15 12:19:46.000 15 7877.97 997.52 53960.58 88888.00 2019-01-15 12:19:47.000 15 7877.94 997.54 53960.58 88888.00 2019-01-15 12:19:48.000 15 7877.90 997.54 53960.57 88888.00 2019-01-15 12:19:49.000 15 7877.87 997.54 53960.56 88888.00 2019-01-15 12:19:50.000 15 7877.84 997.52 53960.55 88888.00 2019-01-15 12:19:51.000 15 7877.79 997.50 53960.54 88888.00 2019-01-15 12:19:52.000 15 7877.75 997.49 53960.52 88888.00 2019-01-15 12:19:53.000 15 7877.73 997.49 53960.53 88888.00 2019-01-15 12:19:54.000 15 7877.72 997.50 53960.54 88888.00 2019-01-15 12:19:55.000 15 7877.70 997.54 53960.53 88888.00 2019-01-15 12:19:56.000 15 7877.68 997.60 53960.51 88888.00 2019-01-15 12:19:57.000 15 7877.66 997.65 53960.49 88888.00 2019-01-15 12:19:58.000 15 7877.64 997.67 53960.47 88888.00 2019-01-15 12:19:59.000 15 7877.62 997.72 53960.46 88888.00 2019-01-15 12:20:00.000 15 7877.61 997.76 53960.47 88888.00 2019-01-15 12:20:01.000 15 7877.62 997.80 53960.48 88888.00 2019-01-15 12:20:02.000 15 7877.62 997.86 53960.47 88888.00 2019-01-15 12:20:03.000 15 7877.61 997.89 53960.45 88888.00 2019-01-15 12:20:04.000 15 7877.58 997.94 53960.42 88888.00 2019-01-15 12:20:05.000 15 7877.57 998.01 53960.41 88888.00 2019-01-15 12:20:06.000 15 7877.56 998.07 53960.40 88888.00 2019-01-15 12:20:07.000 15 7877.54 998.13 53960.38 88888.00 2019-01-15 12:20:08.000 15 7877.52 998.18 53960.34 88888.00 2019-01-15 12:20:09.000 15 7877.49 998.23 53960.30 88888.00 2019-01-15 12:20:10.000 15 7877.46 998.30 53960.27 88888.00 2019-01-15 12:20:11.000 15 7877.46 998.36 53960.24 88888.00 2019-01-15 12:20:12.000 15 7877.45 998.40 53960.25 88888.00 2019-01-15 12:20:13.000 15 7877.45 998.44 53960.28 88888.00 2019-01-15 12:20:14.000 15 7877.50 998.47 53960.32 88888.00 2019-01-15 12:20:15.000 15 7877.53 998.50 53960.33 88888.00 2019-01-15 12:20:16.000 15 7877.54 998.51 53960.31 88888.00 2019-01-15 12:20:17.000 15 7877.55 998.52 53960.30 88888.00 2019-01-15 12:20:18.000 15 7877.55 998.53 53960.30 88888.00 2019-01-15 12:20:19.000 15 7877.56 998.55 53960.29 88888.00 2019-01-15 12:20:20.000 15 7877.59 998.57 53960.29 88888.00 2019-01-15 12:20:21.000 15 7877.64 998.58 53960.31 88888.00 2019-01-15 12:20:22.000 15 7877.68 998.59 53960.34 88888.00 2019-01-15 12:20:23.000 15 7877.74 998.60 53960.36 88888.00 2019-01-15 12:20:24.000 15 7877.80 998.61 53960.39 88888.00 2019-01-15 12:20:25.000 15 7877.85 998.61 53960.42 88888.00 2019-01-15 12:20:26.000 15 7877.90 998.61 53960.45 88888.00 2019-01-15 12:20:27.000 15 7877.95 998.65 53960.48 88888.00 2019-01-15 12:20:28.000 15 7878.02 998.67 53960.52 88888.00 2019-01-15 12:20:29.000 15 7878.08 998.68 53960.55 88888.00 2019-01-15 12:20:30.000 15 7878.13 998.70 53960.58 88888.00 2019-01-15 12:20:31.000 15 7878.18 998.73 53960.60 88888.00 2019-01-15 12:20:32.000 15 7878.27 998.79 53960.63 88888.00 2019-01-15 12:20:33.000 15 7878.35 998.84 53960.68 88888.00 2019-01-15 12:20:34.000 15 7878.42 998.88 53960.71 88888.00 2019-01-15 12:20:35.000 15 7878.48 998.90 53960.74 88888.00 2019-01-15 12:20:36.000 15 7878.53 998.93 53960.77 88888.00 2019-01-15 12:20:37.000 15 7878.57 998.96 53960.79 88888.00 2019-01-15 12:20:38.000 15 7878.62 998.98 53960.80 88888.00 2019-01-15 12:20:39.000 15 7878.67 998.99 53960.83 88888.00 2019-01-15 12:20:40.000 15 7878.71 999.00 53960.87 88888.00 2019-01-15 12:20:41.000 15 7878.76 999.03 53960.91 88888.00 2019-01-15 12:20:42.000 15 7878.82 999.05 53960.93 88888.00 2019-01-15 12:20:43.000 15 7878.87 999.08 53960.96 88888.00 2019-01-15 12:20:44.000 15 7878.89 999.11 53961.01 88888.00 2019-01-15 12:20:45.000 15 7878.90 999.13 53961.02 88888.00 2019-01-15 12:20:46.000 15 7878.92 999.14 53961.02 88888.00 2019-01-15 12:20:47.000 15 7878.94 999.16 53961.03 88888.00 2019-01-15 12:20:48.000 15 7878.96 999.18 53961.05 88888.00 2019-01-15 12:20:49.000 15 7878.98 999.18 53961.07 88888.00 2019-01-15 12:20:50.000 15 7878.97 999.18 53961.08 88888.00 2019-01-15 12:20:51.000 15 7878.98 999.20 53961.10 88888.00 2019-01-15 12:20:52.000 15 7879.00 999.20 53961.12 88888.00 2019-01-15 12:20:53.000 15 7879.02 999.20 53961.15 88888.00 2019-01-15 12:20:54.000 15 7879.04 999.19 53961.19 88888.00 2019-01-15 12:20:55.000 15 7879.07 999.18 53961.21 88888.00 2019-01-15 12:20:56.000 15 7879.09 999.16 53961.22 88888.00 2019-01-15 12:20:57.000 15 7879.10 999.14 53961.23 88888.00 2019-01-15 12:20:58.000 15 7879.09 999.14 53961.25 88888.00 2019-01-15 12:20:59.000 15 7879.08 999.13 53961.27 88888.00 2019-01-15 12:21:00.000 15 7879.07 999.13 53961.28 88888.00 2019-01-15 12:21:01.000 15 7879.06 999.12 53961.29 88888.00 2019-01-15 12:21:02.000 15 7879.05 999.11 53961.30 88888.00 2019-01-15 12:21:03.000 15 7879.07 999.12 53961.33 88888.00 2019-01-15 12:21:04.000 15 7879.10 999.15 53961.37 88888.00 2019-01-15 12:21:05.000 15 7879.14 999.16 53961.41 88888.00 2019-01-15 12:21:06.000 15 7879.18 999.16 53961.46 88888.00 2019-01-15 12:21:07.000 15 7879.22 999.16 53961.50 88888.00 2019-01-15 12:21:08.000 15 7879.26 999.19 53961.54 88888.00 2019-01-15 12:21:09.000 15 7879.28 999.19 53961.55 88888.00 2019-01-15 12:21:10.000 15 7879.28 999.18 53961.57 88888.00 2019-01-15 12:21:11.000 15 7879.28 999.17 53961.57 88888.00 2019-01-15 12:21:12.000 15 7879.28 999.18 53961.59 88888.00 2019-01-15 12:21:13.000 15 7879.29 999.19 53961.62 88888.00 2019-01-15 12:21:14.000 15 7879.32 999.21 53961.66 88888.00 2019-01-15 12:21:15.000 15 7879.36 999.24 53961.70 88888.00 2019-01-15 12:21:16.000 15 7879.38 999.26 53961.75 88888.00 2019-01-15 12:21:17.000 15 7879.41 999.28 53961.77 88888.00 2019-01-15 12:21:18.000 15 7879.44 999.31 53961.80 88888.00 2019-01-15 12:21:19.000 15 7879.47 999.36 53961.83 88888.00 2019-01-15 12:21:20.000 15 7879.50 999.40 53961.84 88888.00 2019-01-15 12:21:21.000 15 7879.51 999.44 53961.84 88888.00 2019-01-15 12:21:22.000 15 7879.53 999.49 53961.85 88888.00 2019-01-15 12:21:23.000 15 7879.55 999.52 53961.88 88888.00 2019-01-15 12:21:24.000 15 7879.58 999.55 53961.90 88888.00 2019-01-15 12:21:25.000 15 7879.64 999.59 53961.93 88888.00 2019-01-15 12:21:26.000 15 7879.70 999.63 53961.97 88888.00 2019-01-15 12:21:27.000 15 7879.77 999.66 53962.04 88888.00 2019-01-15 12:21:28.000 15 7879.84 999.67 53962.11 88888.00 2019-01-15 12:21:29.000 15 7879.92 999.69 53962.15 88888.00 2019-01-15 12:21:30.000 15 7879.99 999.73 53962.18 88888.00 2019-01-15 12:21:31.000 15 7880.03 999.78 53962.20 88888.00 2019-01-15 12:21:32.000 15 7880.06 999.84 53962.21 88888.00 2019-01-15 12:21:33.000 15 7880.09 999.91 53962.22 88888.00 2019-01-15 12:21:34.000 15 7880.12 999.98 53962.22 88888.00 2019-01-15 12:21:35.000 15 7880.13 1000.04 53962.23 88888.00 2019-01-15 12:21:36.000 15 7880.15 1000.12 53962.23 88888.00 2019-01-15 12:21:37.000 15 7880.17 1000.20 53962.21 88888.00 2019-01-15 12:21:38.000 15 7880.17 1000.28 53962.20 88888.00 2019-01-15 12:21:39.000 15 7880.19 1000.34 53962.21 88888.00 2019-01-15 12:21:40.000 15 7880.21 1000.40 53962.20 88888.00 2019-01-15 12:21:41.000 15 7880.21 1000.47 53962.18 88888.00 2019-01-15 12:21:42.000 15 7880.22 1000.56 53962.17 88888.00 2019-01-15 12:21:43.000 15 7880.22 1000.65 53962.16 88888.00 2019-01-15 12:21:44.000 15 7880.22 1000.73 53962.15 88888.00 2019-01-15 12:21:45.000 15 7880.25 1000.81 53962.17 88888.00 2019-01-15 12:21:46.000 15 7880.29 1000.87 53962.20 88888.00 2019-01-15 12:21:47.000 15 7880.32 1000.91 53962.21 88888.00 2019-01-15 12:21:48.000 15 7880.34 1000.94 53962.23 88888.00 2019-01-15 12:21:49.000 15 7880.37 1000.96 53962.25 88888.00 2019-01-15 12:21:50.000 15 7880.39 1000.98 53962.27 88888.00 2019-01-15 12:21:51.000 15 7880.41 1001.01 53962.29 88888.00 2019-01-15 12:21:52.000 15 7880.43 1001.02 53962.29 88888.00 2019-01-15 12:21:53.000 15 7880.44 1001.04 53962.29 88888.00 2019-01-15 12:21:54.000 15 7880.44 1001.06 53962.30 88888.00 2019-01-15 12:21:55.000 15 7880.45 1001.08 53962.32 88888.00 2019-01-15 12:21:56.000 15 7880.47 1001.09 53962.33 88888.00 2019-01-15 12:21:57.000 15 7880.48 1001.10 53962.33 88888.00 2019-01-15 12:21:58.000 15 7880.48 1001.09 53962.33 88888.00 2019-01-15 12:21:59.000 15 7880.49 1001.05 53962.35 88888.00 2019-01-15 12:22:00.000 15 7880.48 1001.02 53962.37 88888.00 2019-01-15 12:22:01.000 15 7880.48 1000.98 53962.38 88888.00 2019-01-15 12:22:02.000 15 7880.48 1000.92 53962.39 88888.00 2019-01-15 12:22:03.000 15 7880.47 1000.85 53962.42 88888.00 2019-01-15 12:22:04.000 15 7880.47 1000.80 53962.46 88888.00 2019-01-15 12:22:05.000 15 7880.49 1000.74 53962.50 88888.00 2019-01-15 12:22:06.000 15 7880.52 1000.68 53962.54 88888.00 2019-01-15 12:22:07.000 15 7880.53 1000.64 53962.57 88888.00 2019-01-15 12:22:08.000 15 7880.54 1000.59 53962.60 88888.00 2019-01-15 12:22:09.000 15 7880.54 1000.51 53962.64 88888.00 2019-01-15 12:22:10.000 15 7880.54 1000.43 53962.68 88888.00 2019-01-15 12:22:11.000 15 7880.52 1000.35 53962.69 88888.00 2019-01-15 12:22:12.000 15 7880.51 1000.29 53962.70 88888.00 2019-01-15 12:22:13.000 15 7880.51 1000.24 53962.72 88888.00 2019-01-15 12:22:14.000 15 7880.51 1000.18 53962.76 88888.00 2019-01-15 12:22:15.000 15 7880.51 1000.12 53962.80 88888.00 2019-01-15 12:22:16.000 15 7880.52 1000.07 53962.84 88888.00 2019-01-15 12:22:17.000 15 7880.53 1000.01 53962.88 88888.00 2019-01-15 12:22:18.000 15 7880.53 999.95 53962.94 88888.00 2019-01-15 12:22:19.000 15 7880.54 999.88 53962.98 88888.00 2019-01-15 12:22:20.000 15 7880.54 999.83 53963.02 88888.00 2019-01-15 12:22:21.000 15 7880.55 999.77 53963.06 88888.00 2019-01-15 12:22:22.000 15 7880.56 999.73 53963.10 88888.00 2019-01-15 12:22:23.000 15 7880.57 999.70 53963.14 88888.00 2019-01-15 12:22:24.000 15 7880.56 999.67 53963.17 88888.00 2019-01-15 12:22:25.000 15 7880.56 999.65 53963.18 88888.00 2019-01-15 12:22:26.000 15 7880.56 999.65 53963.19 88888.00 2019-01-15 12:22:27.000 15 7880.55 999.64 53963.22 88888.00 2019-01-15 12:22:28.000 15 7880.54 999.64 53963.23 88888.00 2019-01-15 12:22:29.000 15 7880.53 999.64 53963.25 88888.00 2019-01-15 12:22:30.000 15 7880.53 999.65 53963.27 88888.00 2019-01-15 12:22:31.000 15 7880.51 999.64 53963.28 88888.00 2019-01-15 12:22:32.000 15 7880.48 999.62 53963.29 88888.00 2019-01-15 12:22:33.000 15 7880.46 999.61 53963.30 88888.00 2019-01-15 12:22:34.000 15 7880.44 999.62 53963.31 88888.00 2019-01-15 12:22:35.000 15 7880.44 999.62 53963.34 88888.00 2019-01-15 12:22:36.000 15 7880.43 999.63 53963.35 88888.00 2019-01-15 12:22:37.000 15 7880.43 999.66 53963.36 88888.00 2019-01-15 12:22:38.000 15 7880.43 999.70 53963.37 88888.00 2019-01-15 12:22:39.000 15 7880.42 999.73 53963.36 88888.00 2019-01-15 12:22:40.000 15 7880.40 999.76 53963.37 88888.00 2019-01-15 12:22:41.000 15 7880.40 999.77 53963.40 88888.00 2019-01-15 12:22:42.000 15 7880.40 999.78 53963.43 88888.00 2019-01-15 12:22:43.000 15 7880.38 999.79 53963.45 88888.00 2019-01-15 12:22:44.000 15 7880.38 999.80 53963.46 88888.00 2019-01-15 12:22:45.000 15 7880.37 999.81 53963.46 88888.00 2019-01-15 12:22:46.000 15 7880.36 999.82 53963.48 88888.00 2019-01-15 12:22:47.000 15 7880.35 999.83 53963.50 88888.00 2019-01-15 12:22:48.000 15 7880.35 999.84 53963.52 88888.00 2019-01-15 12:22:49.000 15 7880.37 999.87 53963.55 88888.00 2019-01-15 12:22:50.000 15 7880.38 999.91 53963.58 88888.00 2019-01-15 12:22:51.000 15 7880.40 999.94 53963.61 88888.00 2019-01-15 12:22:52.000 15 7880.42 999.99 53963.65 88888.00 2019-01-15 12:22:53.000 15 7880.42 1000.04 53963.66 88888.00 2019-01-15 12:22:54.000 15 7880.42 1000.06 53963.68 88888.00 2019-01-15 12:22:55.000 15 7880.44 1000.07 53963.71 88888.00 2019-01-15 12:22:56.000 15 7880.46 1000.08 53963.75 88888.00 2019-01-15 12:22:57.000 15 7880.47 1000.11 53963.79 88888.00 2019-01-15 12:22:58.000 15 7880.48 1000.12 53963.82 88888.00 2019-01-15 12:22:59.000 15 7880.49 1000.12 53963.86 88888.00 2019-01-15 12:23:00.000 15 7880.50 1000.13 53963.88 88888.00 2019-01-15 12:23:01.000 15 7880.49 1000.15 53963.89 88888.00 2019-01-15 12:23:02.000 15 7880.48 1000.19 53963.91 88888.00 2019-01-15 12:23:03.000 15 7880.47 1000.20 53963.93 88888.00 2019-01-15 12:23:04.000 15 7880.44 1000.23 53963.93 88888.00 2019-01-15 12:23:05.000 15 7880.41 1000.27 53963.92 88888.00 2019-01-15 12:23:06.000 15 7880.40 1000.30 53963.93 88888.00 2019-01-15 12:23:07.000 15 7880.39 1000.35 53963.96 88888.00 2019-01-15 12:23:08.000 15 7880.40 1000.41 53963.99 88888.00 2019-01-15 12:23:09.000 15 7880.40 1000.45 53964.02 88888.00 2019-01-15 12:23:10.000 15 7880.40 1000.48 53964.04 88888.00 2019-01-15 12:23:11.000 15 7880.39 1000.52 53964.06 88888.00 2019-01-15 12:23:12.000 15 7880.38 1000.58 53964.07 88888.00 2019-01-15 12:23:13.000 15 7880.37 1000.63 53964.09 88888.00 2019-01-15 12:23:14.000 15 7880.36 1000.68 53964.11 88888.00 2019-01-15 12:23:15.000 15 7880.37 1000.70 53964.14 88888.00 2019-01-15 12:23:16.000 15 7880.38 1000.70 53964.18 88888.00 2019-01-15 12:23:17.000 15 7880.39 1000.71 53964.22 88888.00 2019-01-15 12:23:18.000 15 7880.39 1000.72 53964.25 88888.00 2019-01-15 12:23:19.000 15 7880.39 1000.71 53964.27 88888.00 2019-01-15 12:23:20.000 15 7880.39 1000.69 53964.30 88888.00 2019-01-15 12:23:21.000 15 7880.39 1000.67 53964.32 88888.00 2019-01-15 12:23:22.000 15 7880.39 1000.65 53964.35 88888.00 2019-01-15 12:23:23.000 15 7880.40 1000.63 53964.39 88888.00 2019-01-15 12:23:24.000 15 7880.42 1000.61 53964.42 88888.00 2019-01-15 12:23:25.000 15 7880.43 1000.59 53964.44 88888.00 2019-01-15 12:23:26.000 15 7880.44 1000.54 53964.47 88888.00 2019-01-15 12:23:27.000 15 7880.46 1000.51 53964.52 88888.00 2019-01-15 12:23:28.000 15 7880.49 1000.48 53964.58 88888.00 2019-01-15 12:23:29.000 15 7880.52 1000.44 53964.63 88888.00 2019-01-15 12:23:30.000 15 7880.56 1000.42 53964.68 88888.00 2019-01-15 12:23:31.000 15 7880.59 1000.40 53964.72 88888.00 2019-01-15 12:23:32.000 15 7880.63 1000.38 53964.75 88888.00 2019-01-15 12:23:33.000 15 7880.65 1000.36 53964.80 88888.00 2019-01-15 12:23:34.000 15 7880.68 1000.36 53964.84 88888.00 2019-01-15 12:23:35.000 15 7880.72 1000.33 53964.88 88888.00 2019-01-15 12:23:36.000 15 7880.77 1000.30 53964.92 88888.00 2019-01-15 12:23:37.000 15 7880.80 1000.26 53964.96 88888.00 2019-01-15 12:23:38.000 15 7880.85 1000.23 53965.01 88888.00 2019-01-15 12:23:39.000 15 7880.92 1000.20 53965.07 88888.00 2019-01-15 12:23:40.000 15 7880.98 1000.17 53965.12 88888.00 2019-01-15 12:23:41.000 15 7881.04 1000.15 53965.18 88888.00 2019-01-15 12:23:42.000 15 7881.09 1000.14 53965.22 88888.00 2019-01-15 12:23:43.000 15 7881.16 1000.14 53965.27 88888.00 2019-01-15 12:23:44.000 15 7881.24 1000.14 53965.32 88888.00 2019-01-15 12:23:45.000 15 7881.31 1000.14 53965.37 88888.00 2019-01-15 12:23:46.000 15 7881.38 1000.12 53965.41 88888.00 2019-01-15 12:23:47.000 15 7881.43 1000.10 53965.45 88888.00 2019-01-15 12:23:48.000 15 7881.50 1000.08 53965.51 88888.00 2019-01-15 12:23:49.000 15 7881.60 1000.08 53965.58 88888.00 2019-01-15 12:23:50.000 15 7881.70 1000.06 53965.66 88888.00 2019-01-15 12:23:51.000 15 7881.80 1000.05 53965.73 88888.00 2019-01-15 12:23:52.000 15 7881.91 1000.06 53965.80 88888.00 2019-01-15 12:23:53.000 15 7882.01 1000.06 53965.85 88888.00 2019-01-15 12:23:54.000 15 7882.10 1000.06 53965.91 88888.00 2019-01-15 12:23:55.000 15 7882.20 1000.08 53965.96 88888.00 2019-01-15 12:23:56.000 15 7882.29 1000.10 53966.02 88888.00 2019-01-15 12:23:57.000 15 7882.38 1000.10 53966.07 88888.00 2019-01-15 12:23:58.000 15 7882.46 1000.11 53966.11 88888.00 2019-01-15 12:23:59.000 15 7882.52 1000.12 53966.15 88888.00 2019-01-15 12:24:00.000 15 7882.58 1000.13 53966.20 88888.00 2019-01-15 12:24:01.000 15 7882.66 1000.14 53966.23 88888.00 2019-01-15 12:24:02.000 15 7882.75 1000.14 53966.26 88888.00 2019-01-15 12:24:03.000 15 7882.83 1000.16 53966.31 88888.00 2019-01-15 12:24:04.000 15 7882.91 1000.17 53966.36 88888.00 2019-01-15 12:24:05.000 15 7883.00 1000.18 53966.40 88888.00 2019-01-15 12:24:06.000 15 7883.08 1000.20 53966.44 88888.00 2019-01-15 12:24:07.000 15 7883.14 1000.22 53966.49 88888.00 2019-01-15 12:24:08.000 15 7883.20 1000.25 53966.53 88888.00 2019-01-15 12:24:09.000 15 7883.27 1000.29 53966.55 88888.00 2019-01-15 12:24:10.000 15 7883.35 1000.36 53966.60 88888.00 2019-01-15 12:24:11.000 15 7883.44 1000.42 53966.65 88888.00 2019-01-15 12:24:12.000 15 7883.52 1000.48 53966.70 88888.00 2019-01-15 12:24:13.000 15 7883.60 1000.55 53966.75 88888.00 2019-01-15 12:24:14.000 15 7883.66 1000.61 53966.80 88888.00 2019-01-15 12:24:15.000 15 7883.75 1000.67 53966.84 88888.00 2019-01-15 12:24:16.000 15 7883.83 1000.74 53966.89 88888.00 2019-01-15 12:24:17.000 15 7883.90 1000.81 53966.95 88888.00 2019-01-15 12:24:18.000 15 7883.98 1000.87 53967.01 88888.00 2019-01-15 12:24:19.000 15 7884.05 1000.94 53967.06 88888.00 2019-01-15 12:24:20.000 15 7884.11 1001.00 53967.09 88888.00 2019-01-15 12:24:21.000 15 7884.17 1001.07 53967.14 88888.00 2019-01-15 12:24:22.000 15 7884.23 1001.14 53967.20 88888.00 2019-01-15 12:24:23.000 15 7884.31 1001.22 53967.25 88888.00 2019-01-15 12:24:24.000 15 7884.39 1001.29 53967.32 88888.00 2019-01-15 12:24:25.000 15 7884.46 1001.36 53967.39 88888.00 2019-01-15 12:24:26.000 15 7884.51 1001.43 53967.43 88888.00 2019-01-15 12:24:27.000 15 7884.55 1001.49 53967.46 88888.00 2019-01-15 12:24:28.000 15 7884.57 1001.56 53967.49 88888.00 2019-01-15 12:24:29.000 15 7884.60 1001.64 53967.51 88888.00 2019-01-15 12:24:30.000 15 7884.61 1001.71 53967.53 88888.00 2019-01-15 12:24:31.000 15 7884.61 1001.76 53967.54 88888.00 2019-01-15 12:24:32.000 15 7884.59 1001.82 53967.54 88888.00 2019-01-15 12:24:33.000 15 7884.58 1001.91 53967.52 88888.00 2019-01-15 12:24:34.000 15 7884.57 1001.99 53967.53 88888.00 2019-01-15 12:24:35.000 15 7884.56 1002.07 53967.54 88888.00 2019-01-15 12:24:36.000 15 7884.56 1002.15 53967.55 88888.00 2019-01-15 12:24:37.000 15 7884.56 1002.24 53967.56 88888.00 2019-01-15 12:24:38.000 15 7884.55 1002.31 53967.61 88888.00 2019-01-15 12:24:39.000 15 7884.55 1002.36 53967.66 88888.00 2019-01-15 12:24:40.000 15 7884.56 1002.42 53967.68 88888.00 2019-01-15 12:24:41.000 15 7884.58 1002.48 53967.70 88888.00 2019-01-15 12:24:42.000 15 7884.59 1002.54 53967.73 88888.00 2019-01-15 12:24:43.000 15 7884.60 1002.60 53967.77 88888.00 2019-01-15 12:24:44.000 15 7884.60 1002.66 53967.80 88888.00 2019-01-15 12:24:45.000 15 7884.59 1002.72 53967.83 88888.00 2019-01-15 12:24:46.000 15 7884.58 1002.77 53967.85 88888.00 2019-01-15 12:24:47.000 15 7884.57 1002.81 53967.86 88888.00 2019-01-15 12:24:48.000 15 7884.56 1002.85 53967.87 88888.00 2019-01-15 12:24:49.000 15 7884.53 1002.90 53967.89 88888.00 2019-01-15 12:24:50.000 15 7884.52 1002.93 53967.91 88888.00 2019-01-15 12:24:51.000 15 7884.49 1002.96 53967.92 88888.00 2019-01-15 12:24:52.000 15 7884.45 1002.99 53967.92 88888.00 2019-01-15 12:24:53.000 15 7884.41 1003.02 53967.94 88888.00 2019-01-15 12:24:54.000 15 7884.39 1003.04 53967.96 88888.00 2019-01-15 12:24:55.000 15 7884.37 1003.06 53967.99 88888.00 2019-01-15 12:24:56.000 15 7884.34 1003.07 53968.01 88888.00 2019-01-15 12:24:57.000 15 7884.31 1003.08 53968.03 88888.00 2019-01-15 12:24:58.000 15 7884.28 1003.10 53968.04 88888.00 2019-01-15 12:24:59.000 15 7884.26 1003.11 53968.07 88888.00 2019-01-15 12:25:00.000 15 7884.24 1003.10 53968.12 88888.00 2019-01-15 12:25:01.000 15 7884.22 1003.08 53968.18 88888.00 2019-01-15 12:25:02.000 15 7884.21 1003.08 53968.23 88888.00 2019-01-15 12:25:03.000 15 7884.20 1003.09 53968.26 88888.00 2019-01-15 12:25:04.000 15 7884.19 1003.10 53968.30 88888.00 2019-01-15 12:25:05.000 15 7884.19 1003.11 53968.35 88888.00 2019-01-15 12:25:06.000 15 7884.21 1003.09 53968.41 88888.00 2019-01-15 12:25:07.000 15 7884.23 1003.07 53968.48 88888.00 2019-01-15 12:25:08.000 15 7884.24 1003.06 53968.54 88888.00 2019-01-15 12:25:09.000 15 7884.24 1003.06 53968.57 88888.00 2019-01-15 12:25:10.000 15 7884.23 1003.06 53968.62 88888.00 2019-01-15 12:25:11.000 15 7884.21 1003.06 53968.66 88888.00 2019-01-15 12:25:12.000 15 7884.19 1003.04 53968.69 88888.00 2019-01-15 12:25:13.000 15 7884.15 1003.04 53968.71 88888.00 2019-01-15 12:25:14.000 15 7884.10 1003.06 53968.75 88888.00 2019-01-15 12:25:15.000 15 7884.06 1003.05 53968.76 88888.00 2019-01-15 12:25:16.000 15 7884.02 1003.05 53968.77 88888.00 2019-01-15 12:25:17.000 15 7883.98 1003.04 53968.80 88888.00 2019-01-15 12:25:18.000 15 7883.95 1003.02 53968.83 88888.00 2019-01-15 12:25:19.000 15 7883.92 1002.99 53968.87 88888.00 2019-01-15 12:25:20.000 15 7883.90 1002.98 53968.91 88888.00 2019-01-15 12:25:21.000 15 7883.89 1002.96 53968.98 88888.00 2019-01-15 12:25:22.000 15 7883.86 1002.92 53969.05 88888.00 2019-01-15 12:25:23.000 15 7883.84 1002.89 53969.08 88888.00 2019-01-15 12:25:24.000 15 7883.81 1002.86 53969.12 88888.00 2019-01-15 12:25:25.000 15 7883.75 1002.83 53969.16 88888.00 2019-01-15 12:25:26.000 15 7883.69 1002.80 53969.18 88888.00 2019-01-15 12:25:27.000 15 7883.66 1002.77 53969.21 88888.00 2019-01-15 12:25:28.000 15 7883.62 1002.76 53969.24 88888.00 2019-01-15 12:25:29.000 15 7883.59 1002.77 53969.26 88888.00 2019-01-15 12:25:30.000 15 7883.55 1002.76 53969.29 88888.00 2019-01-15 12:25:31.000 15 7883.50 1002.72 53969.34 88888.00 2019-01-15 12:25:32.000 15 7883.45 1002.69 53969.38 88888.00 2019-01-15 12:25:33.000 15 7883.40 1002.65 53969.43 88888.00 2019-01-15 12:25:34.000 15 7883.34 1002.60 53969.48 88888.00 2019-01-15 12:25:35.000 15 7883.28 1002.55 53969.52 88888.00 2019-01-15 12:25:36.000 15 7883.23 1002.49 53969.56 88888.00 2019-01-15 12:25:37.000 15 7883.19 1002.44 53969.61 88888.00 2019-01-15 12:25:38.000 15 7883.15 1002.41 53969.65 88888.00 2019-01-15 12:25:39.000 15 7883.12 1002.38 53969.68 88888.00 2019-01-15 12:25:40.000 15 7883.05 1002.35 53969.71 88888.00 2019-01-15 12:25:41.000 15 7882.99 1002.32 53969.75 88888.00 2019-01-15 12:25:42.000 15 7882.95 1002.30 53969.79 88888.00 2019-01-15 12:25:43.000 15 7882.91 1002.28 53969.83 88888.00 2019-01-15 12:25:44.000 15 7882.87 1002.26 53969.88 88888.00 2019-01-15 12:25:45.000 15 7882.83 1002.23 53969.91 88888.00 2019-01-15 12:25:46.000 15 7882.79 1002.20 53969.95 88888.00 2019-01-15 12:25:47.000 15 7882.74 1002.16 53970.00 88888.00 2019-01-15 12:25:48.000 15 7882.68 1002.11 53970.05 88888.00 2019-01-15 12:25:49.000 15 7882.65 1002.06 53970.10 88888.00 2019-01-15 12:25:50.000 15 7882.62 1002.02 53970.15 88888.00 2019-01-15 12:25:51.000 15 7882.58 1001.97 53970.21 88888.00 2019-01-15 12:25:52.000 15 7882.54 1001.93 53970.26 88888.00 2019-01-15 12:25:53.000 15 7882.50 1001.90 53970.30 88888.00 2019-01-15 12:25:54.000 15 7882.45 1001.88 53970.34 88888.00 2019-01-15 12:25:55.000 15 7882.41 1001.87 53970.39 88888.00 2019-01-15 12:25:56.000 15 7882.38 1001.83 53970.44 88888.00 2019-01-15 12:25:57.000 15 7882.34 1001.78 53970.48 88888.00 2019-01-15 12:25:58.000 15 7882.29 1001.74 53970.53 88888.00 2019-01-15 12:25:59.000 15 7882.25 1001.69 53970.57 88888.00 2019-01-15 12:26:00.000 15 7882.21 1001.65 53970.61 88888.00 2019-01-15 12:26:01.000 15 7882.16 1001.61 53970.64 88888.00 2019-01-15 12:26:02.000 15 7882.11 1001.58 53970.67 88888.00 2019-01-15 12:26:03.000 15 7882.06 1001.57 53970.70 88888.00 2019-01-15 12:26:04.000 15 7881.99 1001.58 53970.72 88888.00 2019-01-15 12:26:05.000 15 7881.93 1001.58 53970.75 88888.00 2019-01-15 12:26:06.000 15 7881.87 1001.58 53970.77 88888.00 2019-01-15 12:26:07.000 15 7881.81 1001.59 53970.80 88888.00 2019-01-15 12:26:08.000 15 7881.75 1001.58 53970.82 88888.00 2019-01-15 12:26:09.000 15 7881.67 1001.56 53970.85 88888.00 2019-01-15 12:26:10.000 15 7881.58 1001.54 53970.86 88888.00 2019-01-15 12:26:11.000 15 7881.49 1001.54 53970.85 88888.00 2019-01-15 12:26:12.000 15 7881.40 1001.55 53970.86 88888.00 2019-01-15 12:26:13.000 15 7881.32 1001.55 53970.88 88888.00 2019-01-15 12:26:14.000 15 7881.25 1001.55 53970.88 88888.00 2019-01-15 12:26:15.000 15 7881.16 1001.56 53970.89 88888.00 2019-01-15 12:26:16.000 15 7881.07 1001.58 53970.92 88888.00 2019-01-15 12:26:17.000 15 7881.00 1001.58 53970.93 88888.00 2019-01-15 12:26:18.000 15 7880.93 1001.59 53970.95 88888.00 2019-01-15 12:26:19.000 15 7880.84 1001.60 53970.96 88888.00 2019-01-15 12:26:20.000 15 7880.75 1001.61 53970.96 88888.00 2019-01-15 12:26:21.000 15 7880.66 1001.62 53970.97 88888.00 2019-01-15 12:26:22.000 15 7880.56 1001.61 53970.98 88888.00 2019-01-15 12:26:23.000 15 7880.45 1001.60 53970.98 88888.00 2019-01-15 12:26:24.000 15 7880.34 1001.58 53970.97 88888.00 2019-01-15 12:26:25.000 15 7880.23 1001.56 53970.96 88888.00 2019-01-15 12:26:26.000 15 7880.10 1001.54 53970.97 88888.00 2019-01-15 12:26:27.000 15 7879.98 1001.53 53970.98 88888.00 2019-01-15 12:26:28.000 15 7879.87 1001.52 53970.96 88888.00 2019-01-15 12:26:29.000 15 7879.75 1001.51 53970.95 88888.00 2019-01-15 12:26:30.000 15 7879.63 1001.49 53970.95 88888.00 2019-01-15 12:26:31.000 15 7879.53 1001.47 53970.96 88888.00 2019-01-15 12:26:32.000 15 7879.41 1001.45 53970.96 88888.00 2019-01-15 12:26:33.000 15 7879.29 1001.42 53970.95 88888.00 2019-01-15 12:26:34.000 15 7879.16 1001.39 53970.93 88888.00 2019-01-15 12:26:35.000 15 7879.02 1001.35 53970.91 88888.00 2019-01-15 12:26:36.000 15 7878.89 1001.33 53970.90 88888.00 2019-01-15 12:26:37.000 15 7878.77 1001.29 53970.89 88888.00 2019-01-15 12:26:38.000 15 7878.66 1001.25 53970.89 88888.00 2019-01-15 12:26:39.000 15 7878.56 1001.21 53970.90 88888.00 2019-01-15 12:26:40.000 15 7878.46 1001.16 53970.90 88888.00 2019-01-15 12:26:41.000 15 7878.35 1001.11 53970.91 88888.00 2019-01-15 12:26:42.000 15 7878.23 1001.06 53970.90 88888.00 2019-01-15 12:26:43.000 15 7878.08 1001.02 53970.88 88888.00 2019-01-15 12:26:44.000 15 7877.94 1000.97 53970.85 88888.00 2019-01-15 12:26:45.000 15 7877.80 1000.93 53970.83 88888.00 2019-01-15 12:26:46.000 15 7877.66 1000.88 53970.80 88888.00 2019-01-15 12:26:47.000 15 7877.52 1000.83 53970.78 88888.00 2019-01-15 12:26:48.000 15 7877.38 1000.78 53970.73 88888.00 2019-01-15 12:26:49.000 15 7877.23 1000.73 53970.68 88888.00 2019-01-15 12:26:50.000 15 7877.08 1000.68 53970.64 88888.00 2019-01-15 12:26:51.000 15 7876.92 1000.63 53970.61 88888.00 2019-01-15 12:26:52.000 15 7876.76 1000.57 53970.56 88888.00 2019-01-15 12:26:53.000 15 7876.61 1000.51 53970.54 88888.00 2019-01-15 12:26:54.000 15 7876.46 1000.44 53970.50 88888.00 2019-01-15 12:26:55.000 15 7876.30 1000.38 53970.46 88888.00 2019-01-15 12:26:56.000 15 7876.14 1000.32 53970.41 88888.00 2019-01-15 12:26:57.000 15 7876.00 1000.25 53970.38 88888.00 2019-01-15 12:26:58.000 15 7875.86 1000.16 53970.35 88888.00 2019-01-15 12:26:59.000 15 7875.71 1000.09 53970.32 88888.00 2019-01-15 12:27:00.000 15 7875.57 1000.01 53970.27 88888.00 2019-01-15 12:27:01.000 15 7875.43 999.92 53970.21 88888.00 2019-01-15 12:27:02.000 15 7875.29 999.85 53970.18 88888.00 2019-01-15 12:27:03.000 15 7875.15 999.77 53970.15 88888.00 2019-01-15 12:27:04.000 15 7875.01 999.68 53970.11 88888.00 2019-01-15 12:27:05.000 15 7874.88 999.59 53970.08 88888.00 2019-01-15 12:27:06.000 15 7874.75 999.51 53970.04 88888.00 2019-01-15 12:27:07.000 15 7874.63 999.43 53970.01 88888.00 2019-01-15 12:27:08.000 15 7874.52 999.35 53969.98 88888.00 2019-01-15 12:27:09.000 15 7874.41 999.26 53969.96 88888.00 2019-01-15 12:27:10.000 15 7874.29 999.16 53969.93 88888.00 2019-01-15 12:27:11.000 15 7874.18 999.06 53969.89 88888.00 2019-01-15 12:27:12.000 15 7874.07 998.96 53969.86 88888.00 2019-01-15 12:27:13.000 15 7873.97 998.86 53969.82 88888.00 2019-01-15 12:27:14.000 15 7873.88 998.76 53969.79 88888.00 2019-01-15 12:27:15.000 15 7873.81 998.67 53969.78 88888.00 2019-01-15 12:27:16.000 15 7873.75 998.58 53969.77 88888.00 2019-01-15 12:27:17.000 15 7873.68 998.46 53969.75 88888.00 2019-01-15 12:27:18.000 15 7873.61 998.36 53969.73 88888.00 2019-01-15 12:27:19.000 15 7873.54 998.28 53969.71 88888.00 2019-01-15 12:27:20.000 15 7873.46 998.19 53969.67 88888.00 2019-01-15 12:27:21.000 15 7873.36 998.10 53969.61 88888.00 2019-01-15 12:27:22.000 15 7873.26 998.01 53969.55 88888.00 2019-01-15 12:27:23.000 15 7873.18 997.91 53969.53 88888.00 2019-01-15 12:27:24.000 15 7873.12 997.83 53969.50 88888.00 2019-01-15 12:27:25.000 15 7873.05 997.76 53969.45 88888.00 2019-01-15 12:27:26.000 15 7873.01 997.69 53969.43 88888.00 2019-01-15 12:27:27.000 15 7872.97 997.63 53969.41 88888.00 2019-01-15 12:27:28.000 15 7872.93 997.58 53969.37 88888.00 2019-01-15 12:27:29.000 15 7872.88 997.52 53969.32 88888.00 2019-01-15 12:27:30.000 15 7872.80 997.45 53969.25 88888.00 2019-01-15 12:27:31.000 15 7872.70 997.38 53969.18 88888.00 2019-01-15 12:27:32.000 15 7872.61 997.31 53969.12 88888.00 2019-01-15 12:27:33.000 15 7872.51 997.24 53969.06 88888.00 2019-01-15 12:27:34.000 15 7872.42 997.20 53969.00 88888.00 2019-01-15 12:27:35.000 15 7872.35 997.15 53968.95 88888.00 2019-01-15 12:27:36.000 15 7872.27 997.10 53968.87 88888.00 2019-01-15 12:27:37.000 15 7872.19 997.07 53968.80 88888.00 2019-01-15 12:27:38.000 15 7872.13 997.04 53968.74 88888.00 2019-01-15 12:27:39.000 15 7872.06 997.00 53968.68 88888.00 2019-01-15 12:27:40.000 15 7871.98 996.97 53968.62 88888.00 2019-01-15 12:27:41.000 15 7871.87 996.92 53968.54 88888.00 2019-01-15 12:27:42.000 15 7871.78 996.85 53968.49 88888.00 2019-01-15 12:27:43.000 15 7871.71 996.79 53968.45 88888.00 2019-01-15 12:27:44.000 15 7871.65 996.74 53968.40 88888.00 2019-01-15 12:27:45.000 15 7871.58 996.71 53968.35 88888.00 2019-01-15 12:27:46.000 15 7871.50 996.66 53968.29 88888.00 2019-01-15 12:27:47.000 15 7871.41 996.59 53968.23 88888.00 2019-01-15 12:27:48.000 15 7871.32 996.53 53968.16 88888.00 2019-01-15 12:27:49.000 15 7871.23 996.47 53968.08 88888.00 2019-01-15 12:27:50.000 15 7871.14 996.40 53968.01 88888.00 2019-01-15 12:27:51.000 15 7871.08 996.34 53967.98 88888.00 2019-01-15 12:27:52.000 15 7871.04 996.28 53967.97 88888.00 2019-01-15 12:27:53.000 15 7871.02 996.23 53967.95 88888.00 2019-01-15 12:27:54.000 15 7870.99 996.19 53967.92 88888.00 2019-01-15 12:27:55.000 15 7870.95 996.17 53967.89 88888.00 2019-01-15 12:27:56.000 15 7870.91 996.14 53967.85 88888.00 2019-01-15 12:27:57.000 15 7870.86 996.11 53967.81 88888.00 2019-01-15 12:27:58.000 15 7870.82 996.07 53967.79 88888.00 2019-01-15 12:27:59.000 15 7870.78 996.00 53967.76 88888.00 2019-01-15 12:28:00.000 15 7870.76 995.93 53967.73 88888.00 2019-01-15 12:28:01.000 15 7870.73 995.87 53967.72 88888.00 2019-01-15 12:28:02.000 15 7870.71 995.81 53967.70 88888.00 2019-01-15 12:28:03.000 15 7870.68 995.75 53967.68 88888.00 2019-01-15 12:28:04.000 15 7870.65 995.72 53967.64 88888.00 2019-01-15 12:28:05.000 15 7870.62 995.70 53967.60 88888.00 2019-01-15 12:28:06.000 15 7870.59 995.69 53967.55 88888.00 2019-01-15 12:28:07.000 15 7870.55 995.67 53967.50 88888.00 2019-01-15 12:28:08.000 15 7870.50 995.63 53967.46 88888.00 2019-01-15 12:28:09.000 15 7870.46 995.60 53967.45 88888.00 2019-01-15 12:28:10.000 15 7870.45 995.56 53967.43 88888.00 2019-01-15 12:28:11.000 15 7870.46 995.51 53967.43 88888.00 2019-01-15 12:28:12.000 15 7870.47 995.48 53967.43 88888.00 2019-01-15 12:28:13.000 15 7870.49 995.45 53967.42 88888.00 2019-01-15 12:28:14.000 15 7870.48 995.42 53967.38 88888.00 2019-01-15 12:28:15.000 15 7870.46 995.41 53967.36 88888.00 2019-01-15 12:28:16.000 15 7870.45 995.39 53967.33 88888.00 2019-01-15 12:28:17.000 15 7870.45 995.37 53967.30 88888.00 2019-01-15 12:28:18.000 15 7870.46 995.34 53967.29 88888.00 2019-01-15 12:28:19.000 15 7870.50 995.29 53967.31 88888.00 2019-01-15 12:28:20.000 15 7870.57 995.24 53967.34 88888.00 2019-01-15 12:28:21.000 15 7870.64 995.17 53967.36 88888.00 2019-01-15 12:28:22.000 15 7870.70 995.10 53967.38 88888.00 2019-01-15 12:28:23.000 15 7870.74 995.02 53967.38 88888.00 2019-01-15 12:28:24.000 15 7870.76 994.94 53967.36 88888.00 2019-01-15 12:28:25.000 15 7870.79 994.87 53967.34 88888.00 2019-01-15 12:28:26.000 15 7870.84 994.81 53967.34 88888.00 2019-01-15 12:28:27.000 15 7870.90 994.77 53967.36 88888.00 2019-01-15 12:28:28.000 15 7870.99 994.74 53967.38 88888.00 2019-01-15 12:28:29.000 15 7871.09 994.73 53967.38 88888.00 2019-01-15 12:28:30.000 15 7871.18 994.69 53967.40 88888.00 2019-01-15 12:28:31.000 15 7871.25 994.64 53967.43 88888.00 2019-01-15 12:28:32.000 15 7871.32 994.57 53967.46 88888.00 2019-01-15 12:28:33.000 15 7871.40 994.50 53967.51 88888.00 2019-01-15 12:28:34.000 15 7871.48 994.39 53967.53 88888.00 2019-01-15 12:28:35.000 15 7871.55 994.30 53967.54 88888.00 2019-01-15 12:28:36.000 15 7871.62 994.22 53967.56 88888.00 2019-01-15 12:28:37.000 15 7871.69 994.15 53967.57 88888.00 2019-01-15 12:28:38.000 15 7871.76 994.08 53967.57 88888.00 2019-01-15 12:28:39.000 15 7871.83 994.03 53967.59 88888.00 2019-01-15 12:28:40.000 15 7871.90 993.97 53967.60 88888.00 2019-01-15 12:28:41.000 15 7871.95 993.92 53967.62 88888.00 2019-01-15 12:28:42.000 15 7872.02 993.85 53967.65 88888.00 2019-01-15 12:28:43.000 15 7872.11 993.80 53967.67 88888.00 2019-01-15 12:28:44.000 15 7872.19 993.75 53967.68 88888.00 2019-01-15 12:28:45.000 15 7872.24 993.70 53967.67 88888.00 2019-01-15 12:28:46.000 15 7872.30 993.67 53967.65 88888.00 2019-01-15 12:28:47.000 15 7872.35 993.66 53967.64 88888.00 2019-01-15 12:28:48.000 15 7872.41 993.68 53967.64 88888.00 2019-01-15 12:28:49.000 15 7872.47 993.68 53967.64 88888.00 2019-01-15 12:28:50.000 15 7872.56 993.68 53967.66 88888.00 2019-01-15 12:28:51.000 15 7872.67 993.68 53967.71 88888.00 2019-01-15 12:28:52.000 15 7872.78 993.66 53967.76 88888.00 2019-01-15 12:28:53.000 15 7872.90 993.64 53967.81 88888.00 2019-01-15 12:28:54.000 15 7873.03 993.64 53967.85 88888.00 2019-01-15 12:28:55.000 15 7873.13 993.65 53967.87 88888.00 2019-01-15 12:28:56.000 15 7873.21 993.68 53967.86 88888.00 2019-01-15 12:28:57.000 15 7873.32 993.73 53967.86 88888.00 2019-01-15 12:28:58.000 15 7873.42 993.77 53967.86 88888.00 2019-01-15 12:28:59.000 15 7873.51 993.82 53967.86 88888.00 2019-01-15 12:29:00.000 15 7873.61 993.89 53967.88 88888.00 2019-01-15 12:29:01.000 15 7873.77 993.94 53967.94 88888.00 2019-01-15 12:29:02.000 15 7873.95 993.99 53968.00 88888.00 2019-01-15 12:29:03.000 15 7874.12 994.04 53968.07 88888.00 2019-01-15 12:29:04.000 15 7874.28 994.10 53968.11 88888.00 2019-01-15 12:29:05.000 15 7874.43 994.18 53968.14 88888.00 2019-01-15 12:29:06.000 15 7874.57 994.28 53968.15 88888.00 2019-01-15 12:29:07.000 15 7874.70 994.37 53968.15 88888.00 2019-01-15 12:29:08.000 15 7874.83 994.47 53968.14 88888.00 2019-01-15 12:29:09.000 15 7874.96 994.57 53968.12 88888.00 2019-01-15 12:29:10.000 15 7875.09 994.66 53968.11 88888.00 2019-01-15 12:29:11.000 15 7875.21 994.75 53968.11 88888.00 2019-01-15 12:29:12.000 15 7875.34 994.85 53968.13 88888.00 2019-01-15 12:29:13.000 15 7875.48 994.92 53968.13 88888.00 2019-01-15 12:29:14.000 15 7875.61 994.99 53968.11 88888.00 2019-01-15 12:29:15.000 15 7875.73 995.07 53968.09 88888.00 2019-01-15 12:29:16.000 15 7875.85 995.15 53968.07 88888.00 2019-01-15 12:29:17.000 15 7875.96 995.25 53968.05 88888.00 2019-01-15 12:29:18.000 15 7876.08 995.35 53968.02 88888.00 2019-01-15 12:29:19.000 15 7876.19 995.45 53967.97 88888.00 2019-01-15 12:29:20.000 15 7876.29 995.57 53967.92 88888.00 2019-01-15 12:29:21.000 15 7876.40 995.70 53967.89 88888.00 2019-01-15 12:29:22.000 15 7876.53 995.82 53967.85 88888.00 2019-01-15 12:29:23.000 15 7876.64 995.93 53967.80 88888.00 2019-01-15 12:29:24.000 15 7876.73 996.03 53967.74 88888.00 2019-01-15 12:29:25.000 15 7876.82 996.12 53967.69 88888.00 2019-01-15 12:29:26.000 15 7876.89 996.20 53967.63 88888.00 2019-01-15 12:29:27.000 15 7876.96 996.27 53967.57 88888.00 2019-01-15 12:29:28.000 15 7877.05 996.33 53967.52 88888.00 2019-01-15 12:29:29.000 15 7877.15 996.41 53967.46 88888.00 2019-01-15 12:29:30.000 15 7877.26 996.50 53967.39 88888.00 2019-01-15 12:29:31.000 15 7877.38 996.57 53967.35 88888.00 2019-01-15 12:29:32.000 15 7877.50 996.64 53967.31 88888.00 2019-01-15 12:29:33.000 15 7877.60 996.71 53967.27 88888.00 2019-01-15 12:29:34.000 15 7877.69 996.78 53967.22 88888.00 2019-01-15 12:29:35.000 15 7877.77 996.86 53967.17 88888.00 2019-01-15 12:29:36.000 15 7877.86 996.96 53967.12 88888.00 2019-01-15 12:29:37.000 15 7877.95 997.04 53967.07 88888.00 2019-01-15 12:29:38.000 15 7878.03 997.09 53967.05 88888.00 2019-01-15 12:29:39.000 15 7878.11 997.13 53967.02 88888.00 2019-01-15 12:29:40.000 15 7878.22 997.18 53966.99 88888.00 2019-01-15 12:29:41.000 15 7878.32 997.21 53966.97 88888.00 2019-01-15 12:29:42.000 15 7878.42 997.22 53966.95 88888.00 2019-01-15 12:29:43.000 15 7878.53 997.23 53966.94 88888.00 2019-01-15 12:29:44.000 15 7878.61 997.26 53966.92 88888.00 2019-01-15 12:29:45.000 15 7878.69 997.30 53966.88 88888.00 2019-01-15 12:29:46.000 15 7878.76 997.34 53966.86 88888.00 2019-01-15 12:29:47.000 15 7878.83 997.38 53966.82 88888.00 2019-01-15 12:29:48.000 15 7878.90 997.43 53966.78 88888.00 2019-01-15 12:29:49.000 15 7878.99 997.47 53966.77 88888.00 2019-01-15 12:29:50.000 15 7879.07 997.49 53966.78 88888.00 2019-01-15 12:29:51.000 15 7879.14 997.50 53966.78 88888.00 2019-01-15 12:29:52.000 15 7879.22 997.50 53966.76 88888.00 2019-01-15 12:29:53.000 15 7879.27 997.49 53966.74 88888.00 2019-01-15 12:29:54.000 15 7879.32 997.47 53966.72 88888.00 2019-01-15 12:29:55.000 15 7879.35 997.45 53966.69 88888.00 2019-01-15 12:29:56.000 15 7879.39 997.44 53966.67 88888.00 2019-01-15 12:29:57.000 15 7879.41 997.42 53966.65 88888.00 2019-01-15 12:29:58.000 15 7879.43 997.40 53966.62 88888.00 2019-01-15 12:29:59.000 15 7879.45 997.41 53966.60 88888.00 2019-01-15 12:30:00.000 15 7879.47 997.41 53966.59 88888.00 2019-01-15 12:30:01.000 15 7879.49 997.40 53966.59 88888.00 2019-01-15 12:30:02.000 15 7879.50 997.38 53966.58 88888.00 2019-01-15 12:30:03.000 15 7879.50 997.35 53966.57 88888.00 2019-01-15 12:30:04.000 15 7879.48 997.30 53966.56 88888.00 2019-01-15 12:30:05.000 15 7879.47 997.27 53966.53 88888.00 2019-01-15 12:30:06.000 15 7879.46 997.25 53966.51 88888.00 2019-01-15 12:30:07.000 15 7879.44 997.22 53966.48 88888.00 2019-01-15 12:30:08.000 15 7879.42 997.19 53966.48 88888.00 2019-01-15 12:30:09.000 15 7879.40 997.15 53966.48 88888.00 2019-01-15 12:30:10.000 15 7879.39 997.13 53966.48 88888.00 2019-01-15 12:30:11.000 15 7879.35 997.12 53966.47 88888.00 2019-01-15 12:30:12.000 15 7879.31 997.10 53966.46 88888.00 2019-01-15 12:30:13.000 15 7879.28 997.09 53966.45 88888.00 2019-01-15 12:30:14.000 15 7879.24 997.08 53966.45 88888.00 2019-01-15 12:30:15.000 15 7879.20 997.04 53966.44 88888.00 2019-01-15 12:30:16.000 15 7879.15 997.02 53966.43 88888.00 2019-01-15 12:30:17.000 15 7879.09 996.99 53966.42 88888.00 2019-01-15 12:30:18.000 15 7879.01 996.94 53966.40 88888.00 2019-01-15 12:30:19.000 15 7878.92 996.87 53966.38 88888.00 2019-01-15 12:30:20.000 15 7878.84 996.82 53966.37 88888.00 2019-01-15 12:30:21.000 15 7878.77 996.77 53966.36 88888.00 2019-01-15 12:30:22.000 15 7878.69 996.71 53966.34 88888.00 2019-01-15 12:30:23.000 15 7878.61 996.67 53966.33 88888.00 2019-01-15 12:30:24.000 15 7878.54 996.64 53966.34 88888.00 2019-01-15 12:30:25.000 15 7878.47 996.61 53966.33 88888.00 2019-01-15 12:30:26.000 15 7878.38 996.59 53966.30 88888.00 2019-01-15 12:30:27.000 15 7878.30 996.54 53966.31 88888.00 2019-01-15 12:30:28.000 15 7878.23 996.50 53966.32 88888.00 2019-01-15 12:30:29.000 15 7878.17 996.48 53966.32 88888.00 2019-01-15 12:30:30.000 15 7878.10 996.45 53966.32 88888.00 2019-01-15 12:30:31.000 15 7878.02 996.44 53966.32 88888.00 2019-01-15 12:30:32.000 15 7877.94 996.43 53966.31 88888.00 2019-01-15 12:30:33.000 15 7877.86 996.42 53966.29 88888.00 2019-01-15 12:30:34.000 15 7877.78 996.42 53966.26 88888.00 2019-01-15 12:30:35.000 15 7877.69 996.44 53966.25 88888.00 2019-01-15 12:30:36.000 15 7877.62 996.46 53966.25 88888.00 2019-01-15 12:30:37.000 15 7877.55 996.48 53966.23 88888.00 2019-01-15 12:30:38.000 15 7877.47 996.50 53966.20 88888.00 2019-01-15 12:30:39.000 15 7877.41 996.52 53966.19 88888.00 2019-01-15 12:30:40.000 15 7877.36 996.58 53966.20 88888.00 2019-01-15 12:30:41.000 15 7877.31 996.66 53966.19 88888.00 2019-01-15 12:30:42.000 15 7877.27 996.74 53966.18 88888.00 2019-01-15 12:30:43.000 15 7877.23 996.83 53966.17 88888.00 2019-01-15 12:30:44.000 15 7877.19 996.92 53966.17 88888.00 2019-01-15 12:30:45.000 15 7877.14 997.00 53966.15 88888.00 2019-01-15 12:30:46.000 15 7877.08 997.09 53966.13 88888.00 2019-01-15 12:30:47.000 15 7877.02 997.18 53966.11 88888.00 2019-01-15 12:30:48.000 15 7876.97 997.26 53966.09 88888.00 2019-01-15 12:30:49.000 15 7876.93 997.36 53966.08 88888.00 2019-01-15 12:30:50.000 15 7876.89 997.47 53966.08 88888.00 2019-01-15 12:30:51.000 15 7876.87 997.57 53966.07 88888.00 2019-01-15 12:30:52.000 15 7876.84 997.66 53966.07 88888.00 2019-01-15 12:30:53.000 15 7876.81 997.74 53966.08 88888.00 2019-01-15 12:30:54.000 15 7876.79 997.82 53966.10 88888.00 2019-01-15 12:30:55.000 15 7876.78 997.89 53966.11 88888.00 2019-01-15 12:30:56.000 15 7876.76 997.94 53966.12 88888.00 2019-01-15 12:30:57.000 15 7876.75 997.99 53966.13 88888.00 2019-01-15 12:30:58.000 15 7876.74 998.03 53966.12 88888.00 2019-01-15 12:30:59.000 15 7876.72 998.08 53966.12 88888.00 2019-01-15 12:31:00.000 15 7876.68 998.15 53966.11 88888.00 2019-01-15 12:31:01.000 15 7876.65 998.21 53966.11 88888.00 2019-01-15 12:31:02.000 15 7876.63 998.28 53966.12 88888.00 2019-01-15 12:31:03.000 15 7876.61 998.33 53966.11 88888.00 2019-01-15 12:31:04.000 15 7876.58 998.36 53966.11 88888.00 2019-01-15 12:31:05.000 15 7876.56 998.39 53966.14 88888.00 2019-01-15 12:31:06.000 15 7876.56 998.40 53966.19 88888.00 2019-01-15 12:31:07.000 15 7876.56 998.39 53966.23 88888.00 2019-01-15 12:31:08.000 15 7876.57 998.38 53966.27 88888.00 2019-01-15 12:31:09.000 15 7876.59 998.36 53966.31 88888.00 2019-01-15 12:31:10.000 15 7876.60 998.34 53966.36 88888.00 2019-01-15 12:31:11.000 15 7876.61 998.33 53966.40 88888.00 2019-01-15 12:31:12.000 15 7876.60 998.33 53966.43 88888.00 2019-01-15 12:31:13.000 15 7876.60 998.31 53966.44 88888.00 2019-01-15 12:31:14.000 15 7876.60 998.30 53966.45 88888.00 2019-01-15 12:31:15.000 15 7876.58 998.30 53966.46 88888.00 2019-01-15 12:31:16.000 15 7876.56 998.32 53966.48 88888.00 2019-01-15 12:31:17.000 15 7876.55 998.33 53966.49 88888.00 2019-01-15 12:31:18.000 15 7876.54 998.34 53966.52 88888.00 2019-01-15 12:31:19.000 15 7876.54 998.35 53966.55 88888.00 2019-01-15 12:31:20.000 15 7876.54 998.37 53966.58 88888.00 2019-01-15 12:31:21.000 15 7876.55 998.39 53966.62 88888.00 2019-01-15 12:31:22.000 15 7876.56 998.42 53966.66 88888.00 2019-01-15 12:31:23.000 15 7876.59 998.47 53966.70 88888.00 2019-01-15 12:31:24.000 15 7876.62 998.51 53966.76 88888.00 2019-01-15 12:31:25.000 15 7876.66 998.55 53966.81 88888.00 2019-01-15 12:31:26.000 15 7876.71 998.60 53966.88 88888.00 2019-01-15 12:31:27.000 15 7876.76 998.64 53966.95 88888.00 2019-01-15 12:31:28.000 15 7876.81 998.66 53967.00 88888.00 2019-01-15 12:31:29.000 15 7876.84 998.69 53967.05 88888.00 2019-01-15 12:31:30.000 15 7876.86 998.73 53967.09 88888.00 2019-01-15 12:31:31.000 15 7876.87 998.76 53967.11 88888.00 2019-01-15 12:31:32.000 15 7876.89 998.78 53967.13 88888.00 2019-01-15 12:31:33.000 15 7876.89 998.81 53967.16 88888.00 2019-01-15 12:31:34.000 15 7876.90 998.83 53967.21 88888.00 2019-01-15 12:31:35.000 15 7876.92 998.87 53967.25 88888.00 2019-01-15 12:31:36.000 15 7876.93 998.91 53967.29 88888.00 2019-01-15 12:31:37.000 15 7876.96 998.92 53967.35 88888.00 2019-01-15 12:31:38.000 15 7876.98 998.93 53967.39 88888.00 2019-01-15 12:31:39.000 15 7876.99 998.95 53967.43 88888.00 2019-01-15 12:31:40.000 15 7876.99 998.96 53967.46 88888.00 2019-01-15 12:31:41.000 15 7876.98 998.96 53967.47 88888.00 2019-01-15 12:31:42.000 15 7876.96 998.98 53967.48 88888.00 2019-01-15 12:31:43.000 15 7876.95 998.98 53967.52 88888.00 2019-01-15 12:31:44.000 15 7876.93 998.96 53967.55 88888.00 2019-01-15 12:31:45.000 15 7876.92 998.96 53967.58 88888.00 2019-01-15 12:31:46.000 15 7876.93 998.95 53967.61 88888.00 2019-01-15 12:31:47.000 15 7876.93 998.93 53967.63 88888.00 2019-01-15 12:31:48.000 15 7876.91 998.91 53967.64 88888.00 2019-01-15 12:31:49.000 15 7876.88 998.89 53967.65 88888.00 2019-01-15 12:31:50.000 15 7876.85 998.88 53967.65 88888.00 2019-01-15 12:31:51.000 15 7876.82 998.86 53967.64 88888.00 2019-01-15 12:31:52.000 15 7876.80 998.84 53967.66 88888.00 2019-01-15 12:31:53.000 15 7876.80 998.83 53967.70 88888.00 2019-01-15 12:31:54.000 15 7876.81 998.82 53967.74 88888.00 2019-01-15 12:31:55.000 15 7876.82 998.82 53967.77 88888.00 2019-01-15 12:31:56.000 15 7876.83 998.83 53967.79 88888.00 2019-01-15 12:31:57.000 15 7876.83 998.83 53967.82 88888.00 2019-01-15 12:31:58.000 15 7876.81 998.81 53967.84 88888.00 2019-01-15 12:31:59.000 15 7876.78 998.80 53967.84 88888.00 2019-01-15 12:32:00.000 15 7876.76 998.79 53967.84 88888.00 2019-01-15 12:32:01.000 15 7876.72 998.77 53967.85 88888.00 2019-01-15 12:32:02.000 15 7876.69 998.74 53967.84 88888.00 2019-01-15 12:32:03.000 15 7876.66 998.71 53967.85 88888.00 2019-01-15 12:32:04.000 15 7876.64 998.68 53967.88 88888.00 2019-01-15 12:32:05.000 15 7876.63 998.64 53967.90 88888.00 2019-01-15 12:32:06.000 15 7876.64 998.59 53967.95 88888.00 2019-01-15 12:32:07.000 15 7876.65 998.53 53968.01 88888.00 2019-01-15 12:32:08.000 15 7876.68 998.51 53968.07 88888.00 2019-01-15 12:32:09.000 15 7876.71 998.50 53968.11 88888.00 2019-01-15 12:32:10.000 15 7876.73 998.50 53968.15 88888.00 2019-01-15 12:32:11.000 15 7876.73 998.49 53968.15 88888.00 2019-01-15 12:32:12.000 15 7876.74 998.47 53968.16 88888.00 2019-01-15 12:32:13.000 15 7876.73 998.44 53968.18 88888.00 2019-01-15 12:32:14.000 15 7876.74 998.40 53968.20 88888.00 2019-01-15 12:32:15.000 15 7876.74 998.36 53968.21 88888.00 2019-01-15 12:32:16.000 15 7876.74 998.30 53968.25 88888.00 2019-01-15 12:32:17.000 15 7876.75 998.24 53968.28 88888.00 2019-01-15 12:32:18.000 15 7876.78 998.19 53968.30 88888.00 2019-01-15 12:32:19.000 15 7876.79 998.13 53968.32 88888.00 2019-01-15 12:32:20.000 15 7876.78 998.07 53968.34 88888.00 2019-01-15 12:32:21.000 15 7876.77 998.01 53968.35 88888.00 2019-01-15 12:32:22.000 15 7876.76 997.94 53968.35 88888.00 2019-01-15 12:32:23.000 15 7876.75 997.88 53968.37 88888.00 2019-01-15 12:32:24.000 15 7876.74 997.82 53968.38 88888.00 2019-01-15 12:32:25.000 15 7876.73 997.75 53968.38 88888.00 2019-01-15 12:32:26.000 15 7876.72 997.68 53968.39 88888.00 2019-01-15 12:32:27.000 15 7876.73 997.62 53968.39 88888.00 2019-01-15 12:32:28.000 15 7876.76 997.59 53968.40 88888.00 2019-01-15 12:32:29.000 15 7876.80 997.55 53968.43 88888.00 2019-01-15 12:32:30.000 15 7876.83 997.51 53968.45 88888.00 2019-01-15 12:32:31.000 15 7876.85 997.49 53968.46 88888.00 2019-01-15 12:32:32.000 15 7876.87 997.49 53968.49 88888.00 2019-01-15 12:32:33.000 15 7876.88 997.45 53968.51 88888.00 2019-01-15 12:32:34.000 15 7876.88 997.41 53968.52 88888.00 2019-01-15 12:32:35.000 15 7876.91 997.36 53968.54 88888.00 2019-01-15 12:32:36.000 15 7876.95 997.30 53968.58 88888.00 2019-01-15 12:32:37.000 15 7876.98 997.25 53968.62 88888.00 2019-01-15 12:32:38.000 15 7877.00 997.18 53968.66 88888.00 2019-01-15 12:32:39.000 15 7877.00 997.10 53968.68 88888.00 2019-01-15 12:32:40.000 15 7876.99 997.04 53968.71 88888.00 2019-01-15 12:32:41.000 15 7877.00 996.99 53968.73 88888.00 2019-01-15 12:32:42.000 15 7877.01 996.93 53968.75 88888.00 2019-01-15 12:32:43.000 15 7877.03 996.89 53968.77 88888.00 2019-01-15 12:32:44.000 15 7877.06 996.89 53968.81 88888.00 2019-01-15 12:32:45.000 15 7877.11 996.87 53968.86 88888.00 2019-01-15 12:32:46.000 15 7877.17 996.82 53968.90 88888.00 2019-01-15 12:32:47.000 15 7877.22 996.78 53968.94 88888.00 2019-01-15 12:32:48.000 15 7877.26 996.75 53969.00 88888.00 2019-01-15 12:32:49.000 15 7877.31 996.71 53969.06 88888.00 2019-01-15 12:32:50.000 15 7877.36 996.66 53969.10 88888.00 2019-01-15 12:32:51.000 15 7877.39 996.62 53969.13 88888.00 2019-01-15 12:32:52.000 15 7877.41 996.61 53969.14 88888.00 2019-01-15 12:32:53.000 15 7877.44 996.63 53969.14 88888.00 2019-01-15 12:32:54.000 15 7877.46 996.65 53969.16 88888.00 2019-01-15 12:32:55.000 15 7877.50 996.70 53969.18 88888.00 2019-01-15 12:32:56.000 15 7877.53 996.75 53969.20 88888.00 2019-01-15 12:32:57.000 15 7877.56 996.81 53969.21 88888.00 2019-01-15 12:32:58.000 15 7877.59 996.87 53969.23 88888.00 2019-01-15 12:32:59.000 15 7877.63 996.94 53969.27 88888.00 2019-01-15 12:33:00.000 15 7877.67 997.00 53969.32 88888.00 2019-01-15 12:33:01.000 15 7877.72 997.07 53969.37 88888.00 2019-01-15 12:33:02.000 15 7877.77 997.14 53969.41 88888.00 2019-01-15 12:33:03.000 15 7877.81 997.19 53969.46 88888.00 2019-01-15 12:33:04.000 15 7877.85 997.22 53969.50 88888.00 2019-01-15 12:33:05.000 15 7877.89 997.26 53969.54 88888.00 2019-01-15 12:33:06.000 15 7877.92 997.32 53969.58 88888.00 2019-01-15 12:33:07.000 15 7877.96 997.40 53969.61 88888.00 2019-01-15 12:33:08.000 15 7877.98 997.47 53969.63 88888.00 2019-01-15 12:33:09.000 15 7878.00 997.53 53969.67 88888.00 2019-01-15 12:33:10.000 15 7878.02 997.57 53969.70 88888.00 2019-01-15 12:33:11.000 15 7878.03 997.60 53969.72 88888.00 2019-01-15 12:33:12.000 15 7878.04 997.62 53969.75 88888.00 2019-01-15 12:33:13.000 15 7878.06 997.64 53969.79 88888.00 2019-01-15 12:33:14.000 15 7878.07 997.65 53969.83 88888.00 2019-01-15 12:33:15.000 15 7878.07 997.64 53969.86 88888.00 2019-01-15 12:33:16.000 15 7878.06 997.60 53969.88 88888.00 2019-01-15 12:33:17.000 15 7878.06 997.57 53969.90 88888.00 2019-01-15 12:33:18.000 15 7878.07 997.56 53969.94 88888.00 2019-01-15 12:33:19.000 15 7878.05 997.55 53969.96 88888.00 2019-01-15 12:33:20.000 15 7878.04 997.54 53969.98 88888.00 2019-01-15 12:33:21.000 15 7878.04 997.51 53970.00 88888.00 2019-01-15 12:33:22.000 15 7878.04 997.44 53970.04 88888.00 2019-01-15 12:33:23.000 15 7878.02 997.38 53970.09 88888.00 2019-01-15 12:33:24.000 15 7878.01 997.34 53970.12 88888.00 2019-01-15 12:33:25.000 15 7878.01 997.27 53970.15 88888.00 2019-01-15 12:33:26.000 15 7877.99 997.20 53970.16 88888.00 2019-01-15 12:33:27.000 15 7877.96 997.13 53970.15 88888.00 2019-01-15 12:33:28.000 15 7877.95 997.07 53970.15 88888.00 2019-01-15 12:33:29.000 15 7877.91 997.02 53970.13 88888.00 2019-01-15 12:33:30.000 15 7877.87 996.98 53970.12 88888.00 2019-01-15 12:33:31.000 15 7877.84 996.95 53970.13 88888.00 2019-01-15 12:33:32.000 15 7877.81 996.91 53970.12 88888.00 2019-01-15 12:33:33.000 15 7877.77 996.86 53970.10 88888.00 2019-01-15 12:33:34.000 15 7877.73 996.80 53970.09 88888.00 2019-01-15 12:33:35.000 15 7877.72 996.75 53970.09 88888.00 2019-01-15 12:33:36.000 15 7877.73 996.69 53970.11 88888.00 2019-01-15 12:33:37.000 15 7877.75 996.63 53970.14 88888.00 2019-01-15 12:33:38.000 15 7877.76 996.58 53970.16 88888.00 2019-01-15 12:33:39.000 15 7877.78 996.56 53970.17 88888.00 2019-01-15 12:33:40.000 15 7877.81 996.55 53970.18 88888.00 2019-01-15 12:33:41.000 15 7877.84 996.57 53970.18 88888.00 2019-01-15 12:33:42.000 15 7877.86 996.58 53970.18 88888.00 2019-01-15 12:33:43.000 15 7877.86 996.57 53970.17 88888.00 2019-01-15 12:33:44.000 15 7877.86 996.55 53970.15 88888.00 2019-01-15 12:33:45.000 15 7877.86 996.55 53970.14 88888.00 2019-01-15 12:33:46.000 15 7877.88 996.54 53970.14 88888.00 2019-01-15 12:33:47.000 15 7877.91 996.52 53970.15 88888.00 2019-01-15 12:33:48.000 15 7877.95 996.48 53970.19 88888.00 2019-01-15 12:33:49.000 15 7878.02 996.45 53970.25 88888.00 2019-01-15 12:33:50.000 15 7878.12 996.45 53970.30 88888.00 2019-01-15 12:33:51.000 15 7878.20 996.44 53970.33 88888.00 2019-01-15 12:33:52.000 15 7878.27 996.43 53970.35 88888.00 2019-01-15 12:33:53.000 15 7878.35 996.43 53970.36 88888.00 2019-01-15 12:33:54.000 15 7878.42 996.46 53970.37 88888.00 2019-01-15 12:33:55.000 15 7878.47 996.48 53970.37 88888.00 2019-01-15 12:33:56.000 15 7878.53 996.49 53970.39 88888.00 2019-01-15 12:33:57.000 15 7878.59 996.46 53970.41 88888.00 2019-01-15 12:33:58.000 15 7878.66 996.45 53970.45 88888.00 2019-01-15 12:33:59.000 15 7878.76 996.46 53970.49 88888.00 2019-01-15 12:34:00.000 15 7878.88 996.48 53970.53 88888.00 2019-01-15 12:34:01.000 15 7879.00 996.51 53970.57 88888.00 2019-01-15 12:34:02.000 15 7879.12 996.52 53970.61 88888.00 2019-01-15 12:34:03.000 15 7879.22 996.57 53970.64 88888.00 2019-01-15 12:34:04.000 15 7879.31 996.63 53970.64 88888.00 2019-01-15 12:34:05.000 15 7879.39 996.68 53970.64 88888.00 2019-01-15 12:34:06.000 15 7879.48 996.72 53970.65 88888.00 2019-01-15 12:34:07.000 15 7879.56 996.76 53970.67 88888.00 2019-01-15 12:34:08.000 15 7879.66 996.78 53970.71 88888.00 2019-01-15 12:34:09.000 15 7879.75 996.80 53970.75 88888.00 2019-01-15 12:34:10.000 15 7879.83 996.80 53970.77 88888.00 2019-01-15 12:34:11.000 15 7879.90 996.82 53970.79 88888.00 2019-01-15 12:34:12.000 15 7879.98 996.84 53970.80 88888.00 2019-01-15 12:34:13.000 15 7880.05 996.86 53970.80 88888.00 2019-01-15 12:34:14.000 15 7880.09 996.88 53970.77 88888.00 2019-01-15 12:34:15.000 15 7880.13 996.90 53970.75 88888.00 2019-01-15 12:34:16.000 15 7880.18 996.92 53970.73 88888.00 2019-01-15 12:34:17.000 15 7880.21 996.92 53970.73 88888.00 2019-01-15 12:34:18.000 15 7880.26 996.92 53970.73 88888.00 2019-01-15 12:34:19.000 15 7880.31 996.91 53970.75 88888.00 2019-01-15 12:34:20.000 15 7880.36 996.91 53970.76 88888.00 2019-01-15 12:34:21.000 15 7880.42 996.89 53970.77 88888.00 2019-01-15 12:34:22.000 15 7880.48 996.86 53970.78 88888.00 2019-01-15 12:34:23.000 15 7880.54 996.85 53970.81 88888.00 2019-01-15 12:34:24.000 15 7880.59 996.83 53970.83 88888.00 2019-01-15 12:34:25.000 15 7880.64 996.82 53970.82 88888.00 2019-01-15 12:34:26.000 15 7880.68 996.82 53970.81 88888.00 2019-01-15 12:34:27.000 15 7880.70 996.80 53970.81 88888.00 2019-01-15 12:34:28.000 15 7880.73 996.78 53970.79 88888.00 2019-01-15 12:34:29.000 15 7880.76 996.77 53970.76 88888.00 2019-01-15 12:34:30.000 15 7880.77 996.76 53970.77 88888.00 2019-01-15 12:34:31.000 15 7880.77 996.74 53970.77 88888.00 2019-01-15 12:34:32.000 15 7880.78 996.72 53970.75 88888.00 2019-01-15 12:34:33.000 15 7880.77 996.71 53970.73 88888.00 2019-01-15 12:34:34.000 15 7880.75 996.69 53970.73 88888.00 2019-01-15 12:34:35.000 15 7880.76 996.67 53970.71 88888.00 2019-01-15 12:34:36.000 15 7880.77 996.66 53970.69 88888.00 2019-01-15 12:34:37.000 15 7880.78 996.65 53970.68 88888.00 2019-01-15 12:34:38.000 15 7880.80 996.62 53970.68 88888.00 2019-01-15 12:34:39.000 15 7880.81 996.59 53970.67 88888.00 2019-01-15 12:34:40.000 15 7880.80 996.58 53970.65 88888.00 2019-01-15 12:34:41.000 15 7880.78 996.57 53970.62 88888.00 2019-01-15 12:34:42.000 15 7880.74 996.55 53970.58 88888.00 2019-01-15 12:34:43.000 15 7880.70 996.53 53970.53 88888.00 2019-01-15 12:34:44.000 15 7880.65 996.50 53970.47 88888.00 2019-01-15 12:34:45.000 15 7880.60 996.50 53970.42 88888.00 2019-01-15 12:34:46.000 15 7880.55 996.49 53970.39 88888.00 2019-01-15 12:34:47.000 15 7880.52 996.47 53970.36 88888.00 2019-01-15 12:34:48.000 15 7880.52 996.45 53970.36 88888.00 2019-01-15 12:34:49.000 15 7880.52 996.42 53970.37 88888.00 2019-01-15 12:34:50.000 15 7880.52 996.39 53970.38 88888.00 2019-01-15 12:34:51.000 15 7880.51 996.34 53970.39 88888.00 2019-01-15 12:34:52.000 15 7880.47 996.31 53970.35 88888.00 2019-01-15 12:34:53.000 15 7880.42 996.27 53970.29 88888.00 2019-01-15 12:34:54.000 15 7880.35 996.23 53970.23 88888.00 2019-01-15 12:34:55.000 15 7880.26 996.19 53970.17 88888.00 2019-01-15 12:34:56.000 15 7880.16 996.17 53970.09 88888.00 2019-01-15 12:34:57.000 15 7880.08 996.14 53970.02 88888.00 2019-01-15 12:34:58.000 15 7880.03 996.11 53969.99 88888.00 2019-01-15 12:34:59.000 15 7880.00 996.09 53969.98 88888.00 2019-01-15 12:35:00.000 15 7879.98 996.07 53969.97 88888.00 2019-01-15 12:35:01.000 15 7879.96 996.07 53969.97 88888.00 2019-01-15 12:35:02.000 15 7879.93 996.05 53969.96 88888.00 2019-01-15 12:35:03.000 15 7879.89 996.01 53969.93 88888.00 2019-01-15 12:35:04.000 15 7879.82 995.97 53969.87 88888.00 2019-01-15 12:35:05.000 15 7879.73 995.94 53969.80 88888.00 2019-01-15 12:35:06.000 15 7879.63 995.90 53969.74 88888.00 2019-01-15 12:35:07.000 15 7879.55 995.85 53969.67 88888.00 2019-01-15 12:35:08.000 15 7879.48 995.82 53969.63 88888.00 2019-01-15 12:35:09.000 15 7879.41 995.78 53969.60 88888.00 2019-01-15 12:35:10.000 15 7879.34 995.76 53969.55 88888.00 2019-01-15 12:35:11.000 15 7879.31 995.73 53969.53 88888.00 2019-01-15 12:35:12.000 15 7879.27 995.71 53969.53 88888.00 2019-01-15 12:35:13.000 15 7879.25 995.70 53969.51 88888.00 2019-01-15 12:35:14.000 15 7879.21 995.69 53969.46 88888.00 2019-01-15 12:35:15.000 15 7879.14 995.65 53969.41 88888.00 2019-01-15 12:35:16.000 15 7879.06 995.63 53969.36 88888.00 2019-01-15 12:35:17.000 15 7878.99 995.61 53969.31 88888.00 2019-01-15 12:35:18.000 15 7878.92 995.57 53969.27 88888.00 2019-01-15 12:35:19.000 15 7878.85 995.54 53969.23 88888.00 2019-01-15 12:35:20.000 15 7878.80 995.52 53969.20 88888.00 2019-01-15 12:35:21.000 15 7878.77 995.50 53969.18 88888.00 2019-01-15 12:35:22.000 15 7878.74 995.49 53969.17 88888.00 2019-01-15 12:35:23.000 15 7878.72 995.50 53969.15 88888.00 2019-01-15 12:35:24.000 15 7878.70 995.50 53969.11 88888.00 2019-01-15 12:35:25.000 15 7878.67 995.49 53969.08 88888.00 2019-01-15 12:35:26.000 15 7878.64 995.48 53969.05 88888.00 2019-01-15 12:35:27.000 15 7878.62 995.48 53969.02 88888.00 2019-01-15 12:35:28.000 15 7878.61 995.50 53969.02 88888.00 2019-01-15 12:35:29.000 15 7878.62 995.52 53969.02 88888.00 2019-01-15 12:35:30.000 15 7878.62 995.52 53969.00 88888.00 2019-01-15 12:35:31.000 15 7878.61 995.52 53968.99 88888.00 2019-01-15 12:35:32.000 15 7878.60 995.53 53968.98 88888.00 2019-01-15 12:35:33.000 15 7878.59 995.53 53968.99 88888.00 2019-01-15 12:35:34.000 15 7878.57 995.51 53968.97 88888.00 2019-01-15 12:35:35.000 15 7878.53 995.48 53968.94 88888.00 2019-01-15 12:35:36.000 15 7878.49 995.42 53968.92 88888.00 2019-01-15 12:35:37.000 15 7878.45 995.36 53968.89 88888.00 2019-01-15 12:35:38.000 15 7878.41 995.32 53968.87 88888.00 2019-01-15 12:35:39.000 15 7878.37 995.28 53968.86 88888.00 2019-01-15 12:35:40.000 15 7878.33 995.24 53968.83 88888.00 2019-01-15 12:35:41.000 15 7878.31 995.23 53968.80 88888.00 2019-01-15 12:35:42.000 15 7878.30 995.23 53968.78 88888.00 2019-01-15 12:35:43.000 15 7878.29 995.25 53968.77 88888.00 2019-01-15 12:35:44.000 15 7878.29 995.26 53968.76 88888.00 2019-01-15 12:35:45.000 15 7878.29 995.25 53968.75 88888.00 2019-01-15 12:35:46.000 15 7878.29 995.23 53968.73 88888.00 2019-01-15 12:35:47.000 15 7878.27 995.22 53968.71 88888.00 2019-01-15 12:35:48.000 15 7878.24 995.20 53968.70 88888.00 2019-01-15 12:35:49.000 15 7878.23 995.17 53968.68 88888.00 2019-01-15 12:35:50.000 15 7878.23 995.16 53968.67 88888.00 2019-01-15 12:35:51.000 15 7878.21 995.16 53968.64 88888.00 2019-01-15 12:35:52.000 15 7878.19 995.17 53968.61 88888.00 2019-01-15 12:35:53.000 15 7878.16 995.17 53968.58 88888.00 2019-01-15 12:35:54.000 15 7878.11 995.18 53968.53 88888.00 2019-01-15 12:35:55.000 15 7878.06 995.20 53968.47 88888.00 2019-01-15 12:35:56.000 15 7878.02 995.21 53968.42 88888.00 2019-01-15 12:35:57.000 15 7877.98 995.21 53968.38 88888.00 2019-01-15 12:35:58.000 15 7877.95 995.22 53968.34 88888.00 2019-01-15 12:35:59.000 15 7877.92 995.23 53968.30 88888.00 2019-01-15 12:36:00.000 15 7877.89 995.24 53968.27 88888.00 2019-01-15 12:36:01.000 15 7877.85 995.26 53968.23 88888.00 2019-01-15 12:36:02.000 15 7877.81 995.28 53968.19 88888.00 2019-01-15 12:36:03.000 15 7877.77 995.30 53968.16 88888.00 2019-01-15 12:36:04.000 15 7877.73 995.32 53968.13 88888.00 2019-01-15 12:36:05.000 15 7877.69 995.33 53968.09 88888.00 2019-01-15 12:36:06.000 15 7877.65 995.33 53968.06 88888.00 2019-01-15 12:36:07.000 15 7877.61 995.32 53968.04 88888.00 2019-01-15 12:36:08.000 15 7877.58 995.32 53968.02 88888.00 2019-01-15 12:36:09.000 15 7877.55 995.31 53967.99 88888.00 2019-01-15 12:36:10.000 15 7877.52 995.31 53967.97 88888.00 2019-01-15 12:36:11.000 15 7877.49 995.32 53967.94 88888.00 2019-01-15 12:36:12.000 15 7877.46 995.35 53967.91 88888.00 2019-01-15 12:36:13.000 15 7877.42 995.36 53967.88 88888.00 2019-01-15 12:36:14.000 15 7877.38 995.36 53967.84 88888.00 2019-01-15 12:36:15.000 15 7877.35 995.36 53967.81 88888.00 2019-01-15 12:36:16.000 15 7877.31 995.36 53967.78 88888.00 2019-01-15 12:36:17.000 15 7877.28 995.37 53967.75 88888.00 2019-01-15 12:36:18.000 15 7877.26 995.37 53967.71 88888.00 2019-01-15 12:36:19.000 15 7877.24 995.38 53967.69 88888.00 2019-01-15 12:36:20.000 15 7877.22 995.42 53967.68 88888.00 2019-01-15 12:36:21.000 15 7877.22 995.47 53967.68 88888.00 2019-01-15 12:36:22.000 15 7877.22 995.51 53967.67 88888.00 2019-01-15 12:36:23.000 15 7877.23 995.54 53967.65 88888.00 2019-01-15 12:36:24.000 15 7877.23 995.58 53967.63 88888.00 2019-01-15 12:36:25.000 15 7877.22 995.61 53967.62 88888.00 2019-01-15 12:36:26.000 15 7877.22 995.62 53967.60 88888.00 2019-01-15 12:36:27.000 15 7877.24 995.61 53967.58 88888.00 2019-01-15 12:36:28.000 15 7877.25 995.62 53967.58 88888.00 2019-01-15 12:36:29.000 15 7877.26 995.66 53967.58 88888.00 2019-01-15 12:36:30.000 15 7877.28 995.69 53967.58 88888.00 2019-01-15 12:36:31.000 15 7877.29 995.72 53967.59 88888.00 2019-01-15 12:36:32.000 15 7877.30 995.74 53967.60 88888.00 2019-01-15 12:36:33.000 15 7877.29 995.75 53967.57 88888.00 2019-01-15 12:36:34.000 15 7877.28 995.73 53967.54 88888.00 2019-01-15 12:36:35.000 15 7877.25 995.71 53967.50 88888.00 2019-01-15 12:36:36.000 15 7877.22 995.70 53967.45 88888.00 2019-01-15 12:36:37.000 15 7877.21 995.70 53967.43 88888.00 2019-01-15 12:36:38.000 15 7877.21 995.72 53967.41 88888.00 2019-01-15 12:36:39.000 15 7877.21 995.76 53967.42 88888.00 2019-01-15 12:36:40.000 15 7877.23 995.80 53967.43 88888.00 2019-01-15 12:36:41.000 15 7877.25 995.85 53967.43 88888.00 2019-01-15 12:36:42.000 15 7877.26 995.91 53967.42 88888.00 2019-01-15 12:36:43.000 15 7877.25 995.96 53967.41 88888.00 2019-01-15 12:36:44.000 15 7877.25 995.98 53967.39 88888.00 2019-01-15 12:36:45.000 15 7877.23 995.99 53967.35 88888.00 2019-01-15 12:36:46.000 15 7877.19 995.98 53967.31 88888.00 2019-01-15 12:36:47.000 15 7877.15 995.97 53967.27 88888.00 2019-01-15 12:36:48.000 15 7877.13 995.97 53967.23 88888.00 2019-01-15 12:36:49.000 15 7877.11 995.99 53967.22 88888.00 2019-01-15 12:36:50.000 15 7877.10 996.02 53967.21 88888.00 2019-01-15 12:36:51.000 15 7877.09 996.06 53967.20 88888.00 2019-01-15 12:36:52.000 15 7877.08 996.12 53967.18 88888.00 2019-01-15 12:36:53.000 15 7877.07 996.17 53967.17 88888.00 2019-01-15 12:36:54.000 15 7877.08 996.23 53967.16 88888.00 2019-01-15 12:36:55.000 15 7877.09 996.27 53967.16 88888.00 2019-01-15 12:36:56.000 15 7877.09 996.29 53967.16 88888.00 2019-01-15 12:36:57.000 15 7877.09 996.31 53967.15 88888.00 2019-01-15 12:36:58.000 15 7877.08 996.34 53967.12 88888.00 2019-01-15 12:36:59.000 15 7877.07 996.37 53967.09 88888.00 2019-01-15 12:37:00.000 15 7877.05 996.38 53967.05 88888.00 2019-01-15 12:37:01.000 15 7877.02 996.39 53967.02 88888.00 2019-01-15 12:37:02.000 15 7876.99 996.42 53967.00 88888.00 2019-01-15 12:37:03.000 15 7876.96 996.44 53966.97 88888.00 2019-01-15 12:37:04.000 15 7876.94 996.45 53966.94 88888.00 2019-01-15 12:37:05.000 15 7876.91 996.47 53966.93 88888.00 2019-01-15 12:37:06.000 15 7876.88 996.50 53966.91 88888.00 2019-01-15 12:37:07.000 15 7876.85 996.50 53966.89 88888.00 2019-01-15 12:37:08.000 15 7876.82 996.49 53966.85 88888.00 2019-01-15 12:37:09.000 15 7876.78 996.49 53966.81 88888.00 2019-01-15 12:37:10.000 15 7876.73 996.51 53966.76 88888.00 2019-01-15 12:37:11.000 15 7876.68 996.53 53966.70 88888.00 2019-01-15 12:37:12.000 15 7876.62 996.56 53966.64 88888.00 2019-01-15 12:37:13.000 15 7876.57 996.59 53966.61 88888.00 2019-01-15 12:37:14.000 15 7876.52 996.62 53966.58 88888.00 2019-01-15 12:37:15.000 15 7876.47 996.65 53966.55 88888.00 2019-01-15 12:37:16.000 15 7876.43 996.68 53966.53 88888.00 2019-01-15 12:37:17.000 15 7876.38 996.69 53966.51 88888.00 2019-01-15 12:37:18.000 15 7876.33 996.69 53966.48 88888.00 2019-01-15 12:37:19.000 15 7876.27 996.66 53966.44 88888.00 2019-01-15 12:37:20.000 15 7876.20 996.60 53966.38 88888.00 2019-01-15 12:37:21.000 15 7876.10 996.53 53966.31 88888.00 2019-01-15 12:37:22.000 15 7876.00 996.47 53966.26 88888.00 2019-01-15 12:37:23.000 15 7875.91 996.45 53966.21 88888.00 2019-01-15 12:37:24.000 15 7875.85 996.45 53966.17 88888.00 2019-01-15 12:37:25.000 15 7875.81 996.48 53966.13 88888.00 2019-01-15 12:37:26.000 15 7875.78 996.52 53966.13 88888.00 2019-01-15 12:37:27.000 15 7875.75 996.55 53966.13 88888.00 2019-01-15 12:37:28.000 15 7875.73 996.54 53966.12 88888.00 2019-01-15 12:37:29.000 15 7875.70 996.50 53966.11 88888.00 2019-01-15 12:37:30.000 15 7875.64 996.45 53966.09 88888.00 2019-01-15 12:37:31.000 15 7875.58 996.40 53966.07 88888.00 2019-01-15 12:37:32.000 15 7875.51 996.34 53966.04 88888.00 2019-01-15 12:37:33.000 15 7875.44 996.27 53966.00 88888.00 2019-01-15 12:37:34.000 15 7875.39 996.23 53965.98 88888.00 2019-01-15 12:37:35.000 15 7875.36 996.22 53965.98 88888.00 2019-01-15 12:37:36.000 15 7875.35 996.24 53965.97 88888.00 2019-01-15 12:37:37.000 15 7875.35 996.26 53965.96 88888.00 2019-01-15 12:37:38.000 15 7875.32 996.28 53965.95 88888.00 2019-01-15 12:37:39.000 15 7875.26 996.26 53965.92 88888.00 2019-01-15 12:37:40.000 15 7875.18 996.22 53965.88 88888.00 2019-01-15 12:37:41.000 15 7875.09 996.17 53965.81 88888.00 2019-01-15 12:37:42.000 15 7875.00 996.10 53965.77 88888.00 2019-01-15 12:37:43.000 15 7874.94 996.05 53965.76 88888.00 2019-01-15 12:37:44.000 15 7874.90 996.00 53965.76 88888.00 2019-01-15 12:37:45.000 15 7874.90 995.97 53965.76 88888.00 2019-01-15 12:37:46.000 15 7874.89 995.96 53965.77 88888.00 2019-01-15 12:37:47.000 15 7874.88 995.95 53965.76 88888.00 2019-01-15 12:37:48.000 15 7874.84 995.92 53965.73 88888.00 2019-01-15 12:37:49.000 15 7874.78 995.86 53965.68 88888.00 2019-01-15 12:37:50.000 15 7874.69 995.80 53965.62 88888.00 2019-01-15 12:37:51.000 15 7874.60 995.76 53965.58 88888.00 2019-01-15 12:37:52.000 15 7874.51 995.71 53965.55 88888.00 2019-01-15 12:37:53.000 15 7874.46 995.66 53965.52 88888.00 2019-01-15 12:37:54.000 15 7874.43 995.63 53965.50 88888.00 2019-01-15 12:37:55.000 15 7874.41 995.59 53965.50 88888.00 2019-01-15 12:37:56.000 15 7874.39 995.57 53965.50 88888.00 2019-01-15 12:37:57.000 15 7874.35 995.53 53965.45 88888.00 2019-01-15 12:37:58.000 15 7874.28 995.49 53965.39 88888.00 2019-01-15 12:37:59.000 15 7874.18 995.45 53965.33 88888.00 2019-01-15 12:38:00.000 15 7874.07 995.43 53965.25 88888.00 2019-01-15 12:38:01.000 15 7873.98 995.41 53965.16 88888.00 2019-01-15 12:38:02.000 15 7873.89 995.41 53965.09 88888.00 2019-01-15 12:38:03.000 15 7873.83 995.40 53965.07 88888.00 2019-01-15 12:38:04.000 15 7873.79 995.38 53965.05 88888.00 2019-01-15 12:38:05.000 15 7873.73 995.36 53965.02 88888.00 2019-01-15 12:38:06.000 15 7873.69 995.36 53965.00 88888.00 2019-01-15 12:38:07.000 15 7873.64 995.35 53964.98 88888.00 2019-01-15 12:38:08.000 15 7873.57 995.32 53964.93 88888.00 2019-01-15 12:38:09.000 15 7873.49 995.30 53964.84 88888.00 2019-01-15 12:38:10.000 15 7873.40 995.29 53964.77 88888.00 2019-01-15 12:38:11.000 15 7873.30 995.29 53964.69 88888.00 2019-01-15 12:38:12.000 15 7873.20 995.28 53964.62 88888.00 2019-01-15 12:38:13.000 15 7873.12 995.28 53964.56 88888.00 2019-01-15 12:38:14.000 15 7873.06 995.27 53964.52 88888.00 2019-01-15 12:38:15.000 15 7872.99 995.23 53964.48 88888.00 2019-01-15 12:38:16.000 15 7872.94 995.19 53964.46 88888.00 2019-01-15 12:38:17.000 15 7872.89 995.17 53964.43 88888.00 2019-01-15 12:38:18.000 15 7872.84 995.15 53964.39 88888.00 2019-01-15 12:38:19.000 15 7872.79 995.11 53964.37 88888.00 2019-01-15 12:38:20.000 15 7872.73 995.05 53964.36 88888.00 2019-01-15 12:38:21.000 15 7872.68 994.99 53964.33 88888.00 2019-01-15 12:38:22.000 15 7872.66 994.94 53964.32 88888.00 2019-01-15 12:38:23.000 15 7872.62 994.90 53964.32 88888.00 2019-01-15 12:38:24.000 15 7872.59 994.88 53964.31 88888.00 2019-01-15 12:38:25.000 15 7872.56 994.86 53964.28 88888.00 2019-01-15 12:38:26.000 15 7872.52 994.82 53964.25 88888.00 2019-01-15 12:38:27.000 15 7872.49 994.78 53964.23 88888.00 2019-01-15 12:38:28.000 15 7872.48 994.73 53964.24 88888.00 2019-01-15 12:38:29.000 15 7872.46 994.68 53964.26 88888.00 2019-01-15 12:38:30.000 15 7872.46 994.61 53964.27 88888.00 2019-01-15 12:38:31.000 15 7872.46 994.55 53964.27 88888.00 2019-01-15 12:38:32.000 15 7872.45 994.50 53964.26 88888.00 2019-01-15 12:38:33.000 15 7872.43 994.45 53964.24 88888.00 2019-01-15 12:38:34.000 15 7872.40 994.40 53964.21 88888.00 2019-01-15 12:38:35.000 15 7872.37 994.37 53964.18 88888.00 2019-01-15 12:38:36.000 15 7872.33 994.35 53964.15 88888.00 2019-01-15 12:38:37.000 15 7872.28 994.31 53964.11 88888.00 2019-01-15 12:38:38.000 15 7872.24 994.25 53964.07 88888.00 2019-01-15 12:38:39.000 15 7872.21 994.22 53964.04 88888.00 2019-01-15 12:38:40.000 15 7872.18 994.20 53964.02 88888.00 2019-01-15 12:38:41.000 15 7872.16 994.16 53964.00 88888.00 2019-01-15 12:38:42.000 15 7872.15 994.13 53963.98 88888.00 2019-01-15 12:38:43.000 15 7872.15 994.08 53963.97 88888.00 2019-01-15 12:38:44.000 15 7872.12 994.03 53963.96 88888.00 2019-01-15 12:38:45.000 15 7872.09 993.99 53963.94 88888.00 2019-01-15 12:38:46.000 15 7872.07 993.93 53963.92 88888.00 2019-01-15 12:38:47.000 15 7872.06 993.87 53963.89 88888.00 2019-01-15 12:38:48.000 15 7872.03 993.81 53963.85 88888.00 2019-01-15 12:38:49.000 15 7872.00 993.77 53963.81 88888.00 2019-01-15 12:38:50.000 15 7871.98 993.75 53963.76 88888.00 2019-01-15 12:38:51.000 15 7871.97 993.74 53963.71 88888.00 2019-01-15 12:38:52.000 15 7871.95 993.73 53963.65 88888.00 2019-01-15 12:38:53.000 15 7871.90 993.72 53963.59 88888.00 2019-01-15 12:38:54.000 15 7871.85 993.71 53963.54 88888.00 2019-01-15 12:38:55.000 15 7871.82 993.70 53963.50 88888.00 2019-01-15 12:38:56.000 15 7871.82 993.69 53963.47 88888.00 2019-01-15 12:38:57.000 15 7871.83 993.67 53963.46 88888.00 2019-01-15 12:38:58.000 15 7871.84 993.64 53963.46 88888.00 2019-01-15 12:38:59.000 15 7871.85 993.61 53963.45 88888.00 2019-01-15 12:39:00.000 15 7871.84 993.59 53963.40 88888.00 2019-01-15 12:39:01.000 15 7871.82 993.56 53963.34 88888.00 2019-01-15 12:39:02.000 15 7871.77 993.54 53963.27 88888.00 2019-01-15 12:39:03.000 15 7871.70 993.52 53963.20 88888.00 2019-01-15 12:39:04.000 15 7871.63 993.52 53963.11 88888.00 2019-01-15 12:39:05.000 15 7871.56 993.52 53963.02 88888.00 2019-01-15 12:39:06.000 15 7871.50 993.51 53962.94 88888.00 2019-01-15 12:39:07.000 15 7871.44 993.50 53962.89 88888.00 2019-01-15 12:39:08.000 15 7871.41 993.48 53962.86 88888.00 2019-01-15 12:39:09.000 15 7871.38 993.46 53962.81 88888.00 2019-01-15 12:39:10.000 15 7871.35 993.45 53962.77 88888.00 2019-01-15 12:39:11.000 15 7871.34 993.45 53962.74 88888.00 2019-01-15 12:39:12.000 15 7871.33 993.45 53962.69 88888.00 2019-01-15 12:39:13.000 15 7871.29 993.47 53962.62 88888.00 2019-01-15 12:39:14.000 15 7871.22 993.48 53962.55 88888.00 2019-01-15 12:39:15.000 15 7871.15 993.48 53962.47 88888.00 2019-01-15 12:39:16.000 15 7871.07 993.47 53962.39 88888.00 2019-01-15 12:39:17.000 15 7870.99 993.44 53962.31 88888.00 2019-01-15 12:39:18.000 15 7870.93 993.40 53962.26 88888.00 2019-01-15 12:39:19.000 15 7870.87 993.37 53962.22 88888.00 2019-01-15 12:39:20.000 15 7870.84 993.32 53962.18 88888.00 2019-01-15 12:39:21.000 15 7870.81 993.26 53962.16 88888.00 2019-01-15 12:39:22.000 15 7870.78 993.22 53962.15 88888.00 2019-01-15 12:39:23.000 15 7870.74 993.17 53962.12 88888.00 2019-01-15 12:39:24.000 15 7870.70 993.12 53962.07 88888.00 2019-01-15 12:39:25.000 15 7870.65 993.06 53962.02 88888.00 2019-01-15 12:39:26.000 15 7870.59 993.01 53961.97 88888.00 2019-01-15 12:39:27.000 15 7870.51 992.95 53961.91 88888.00 2019-01-15 12:39:28.000 15 7870.44 992.87 53961.88 88888.00 2019-01-15 12:39:29.000 15 7870.39 992.80 53961.85 88888.00 2019-01-15 12:39:30.000 15 7870.35 992.73 53961.81 88888.00 2019-01-15 12:39:31.000 15 7870.32 992.63 53961.80 88888.00 2019-01-15 12:39:32.000 15 7870.30 992.55 53961.79 88888.00 2019-01-15 12:39:33.000 15 7870.29 992.49 53961.79 88888.00 2019-01-15 12:39:34.000 15 7870.27 992.41 53961.77 88888.00 2019-01-15 12:39:35.000 15 7870.24 992.32 53961.75 88888.00 2019-01-15 12:39:36.000 15 7870.19 992.21 53961.72 88888.00 2019-01-15 12:39:37.000 15 7870.14 992.11 53961.68 88888.00 2019-01-15 12:39:38.000 15 7870.10 992.02 53961.65 88888.00 2019-01-15 12:39:39.000 15 7870.06 991.94 53961.62 88888.00 2019-01-15 12:39:40.000 15 7870.03 991.86 53961.59 88888.00 2019-01-15 12:39:41.000 15 7870.02 991.78 53961.57 88888.00 2019-01-15 12:39:42.000 15 7870.01 991.71 53961.55 88888.00 2019-01-15 12:39:43.000 15 7870.02 991.66 53961.53 88888.00 2019-01-15 12:39:44.000 15 7870.03 991.61 53961.52 88888.00 2019-01-15 12:39:45.000 15 7870.03 991.56 53961.48 88888.00 2019-01-15 12:39:46.000 15 7870.01 991.52 53961.41 88888.00 2019-01-15 12:39:47.000 15 7869.99 991.49 53961.36 88888.00 2019-01-15 12:39:48.000 15 7869.96 991.45 53961.31 88888.00 2019-01-15 12:39:49.000 15 7869.92 991.42 53961.24 88888.00 2019-01-15 12:39:50.000 15 7869.89 991.39 53961.18 88888.00 2019-01-15 12:39:51.000 15 7869.86 991.37 53961.11 88888.00 2019-01-15 12:39:52.000 15 7869.83 991.36 53961.05 88888.00 2019-01-15 12:39:53.000 15 7869.81 991.33 53960.99 88888.00 2019-01-15 12:39:54.000 15 7869.79 991.29 53960.95 88888.00 2019-01-15 12:39:55.000 15 7869.78 991.25 53960.89 88888.00 2019-01-15 12:39:56.000 15 7869.77 991.21 53960.82 88888.00 2019-01-15 12:39:57.000 15 7869.74 991.20 53960.73 88888.00 2019-01-15 12:39:58.000 15 7869.69 991.20 53960.62 88888.00 2019-01-15 12:39:59.000 15 7869.65 991.21 53960.51 88888.00 2019-01-15 12:40:00.000 15 7869.59 991.21 53960.40 88888.00 2019-01-15 12:40:01.000 15 7869.55 991.23 53960.30 88888.00 2019-01-15 12:40:02.000 15 7869.52 991.25 53960.20 88888.00 2019-01-15 12:40:03.000 15 7869.52 991.25 53960.11 88888.00 2019-01-15 12:40:04.000 15 7869.52 991.25 53960.04 88888.00 2019-01-15 12:40:05.000 15 7869.55 991.26 53959.99 88888.00 2019-01-15 12:40:06.000 15 7869.57 991.26 53959.92 88888.00 2019-01-15 12:40:07.000 15 7869.57 991.26 53959.84 88888.00 2019-01-15 12:40:08.000 15 7869.57 991.27 53959.75 88888.00 2019-01-15 12:40:09.000 15 7869.56 991.28 53959.66 88888.00 2019-01-15 12:40:10.000 15 7869.55 991.29 53959.55 88888.00 2019-01-15 12:40:11.000 15 7869.53 991.31 53959.43 88888.00 2019-01-15 12:40:12.000 15 7869.51 991.36 53959.30 88888.00 2019-01-15 12:40:13.000 15 7869.51 991.41 53959.21 88888.00 2019-01-15 12:40:14.000 15 7869.54 991.47 53959.13 88888.00 2019-01-15 12:40:15.000 15 7869.57 991.53 53959.07 88888.00 2019-01-15 12:40:16.000 15 7869.62 991.60 53959.02 88888.00 2019-01-15 12:40:17.000 15 7869.67 991.64 53958.96 88888.00 2019-01-15 12:40:18.000 15 7869.72 991.70 53958.89 88888.00 2019-01-15 12:40:19.000 15 7869.77 991.76 53958.82 88888.00 2019-01-15 12:40:20.000 15 7869.79 991.80 53958.75 88888.00 2019-01-15 12:40:21.000 15 7869.82 991.82 53958.65 88888.00 2019-01-15 12:40:22.000 15 7869.85 991.85 53958.56 88888.00 2019-01-15 12:40:23.000 15 7869.89 991.88 53958.49 88888.00 2019-01-15 12:40:24.000 15 7869.92 991.92 53958.43 88888.00 2019-01-15 12:40:25.000 15 7869.96 991.99 53958.37 88888.00 2019-01-15 12:40:26.000 15 7870.03 992.07 53958.34 88888.00 2019-01-15 12:40:27.000 15 7870.10 992.14 53958.30 88888.00 2019-01-15 12:40:28.000 15 7870.16 992.20 53958.23 88888.00 2019-01-15 12:40:29.000 15 7870.20 992.26 53958.15 88888.00 2019-01-15 12:40:30.000 15 7870.24 992.32 53958.09 88888.00 2019-01-15 12:40:31.000 15 7870.28 992.40 53958.01 88888.00 2019-01-15 12:40:32.000 15 7870.29 992.46 53957.93 88888.00 2019-01-15 12:40:33.000 15 7870.31 992.51 53957.85 88888.00 2019-01-15 12:40:34.000 15 7870.32 992.56 53957.77 88888.00 2019-01-15 12:40:35.000 15 7870.32 992.62 53957.69 88888.00 2019-01-15 12:40:36.000 15 7870.33 992.69 53957.61 88888.00 2019-01-15 12:40:37.000 15 7870.36 992.77 53957.54 88888.00 2019-01-15 12:40:38.000 15 7870.39 992.84 53957.48 88888.00 2019-01-15 12:40:39.000 15 7870.42 992.90 53957.41 88888.00 2019-01-15 12:40:40.000 15 7870.45 992.98 53957.34 88888.00 2019-01-15 12:40:41.000 15 7870.47 993.08 53957.28 88888.00 2019-01-15 12:40:42.000 15 7870.49 993.17 53957.21 88888.00 2019-01-15 12:40:43.000 15 7870.51 993.24 53957.13 88888.00 2019-01-15 12:40:44.000 15 7870.51 993.32 53957.05 88888.00 2019-01-15 12:40:45.000 15 7870.51 993.39 53956.98 88888.00 2019-01-15 12:40:46.000 15 7870.50 993.46 53956.91 88888.00 2019-01-15 12:40:47.000 15 7870.48 993.52 53956.82 88888.00 2019-01-15 12:40:48.000 15 7870.45 993.57 53956.72 88888.00 2019-01-15 12:40:49.000 15 7870.41 993.63 53956.61 88888.00 2019-01-15 12:40:50.000 15 7870.36 993.68 53956.50 88888.00 2019-01-15 12:40:51.000 15 7870.30 993.74 53956.40 88888.00 2019-01-15 12:40:52.000 15 7870.25 993.78 53956.32 88888.00 2019-01-15 12:40:53.000 15 7870.22 993.83 53956.25 88888.00 2019-01-15 12:40:54.000 15 7870.19 993.89 53956.18 88888.00 2019-01-15 12:40:55.000 15 7870.17 993.95 53956.13 88888.00 2019-01-15 12:40:56.000 15 7870.16 994.01 53956.07 88888.00 2019-01-15 12:40:57.000 15 7870.14 994.09 53956.00 88888.00 2019-01-15 12:40:58.000 15 7870.13 994.15 53955.93 88888.00 2019-01-15 12:40:59.000 15 7870.09 994.19 53955.85 88888.00 2019-01-15 12:41:00.000 15 7870.05 994.21 53955.77 88888.00 2019-01-15 12:41:01.000 15 7870.00 994.22 53955.69 88888.00 2019-01-15 12:41:02.000 15 7869.94 994.23 53955.61 88888.00 2019-01-15 12:41:03.000 15 7869.88 994.23 53955.54 88888.00 2019-01-15 12:41:04.000 15 7869.83 994.24 53955.49 88888.00 2019-01-15 12:41:05.000 15 7869.81 994.25 53955.44 88888.00 2019-01-15 12:41:06.000 15 7869.78 994.27 53955.38 88888.00 2019-01-15 12:41:07.000 15 7869.75 994.30 53955.33 88888.00 2019-01-15 12:41:08.000 15 7869.73 994.33 53955.28 88888.00 2019-01-15 12:41:09.000 15 7869.71 994.36 53955.22 88888.00 2019-01-15 12:41:10.000 15 7869.67 994.37 53955.16 88888.00 2019-01-15 12:41:11.000 15 7869.62 994.36 53955.11 88888.00 2019-01-15 12:41:12.000 15 7869.59 994.35 53955.06 88888.00 2019-01-15 12:41:13.000 15 7869.55 994.31 53955.02 88888.00 2019-01-15 12:41:14.000 15 7869.50 994.28 53954.96 88888.00 2019-01-15 12:41:15.000 15 7869.47 994.29 53954.89 88888.00 2019-01-15 12:41:16.000 15 7869.43 994.29 53954.83 88888.00 2019-01-15 12:41:17.000 15 7869.38 994.28 53954.76 88888.00 2019-01-15 12:41:18.000 15 7869.33 994.28 53954.68 88888.00 2019-01-15 12:41:19.000 15 7869.28 994.30 53954.60 88888.00 2019-01-15 12:41:20.000 15 7869.21 994.31 53954.53 88888.00 2019-01-15 12:41:21.000 15 7869.16 994.33 53954.46 88888.00 2019-01-15 12:41:22.000 15 7869.11 994.35 53954.39 88888.00 2019-01-15 12:41:23.000 15 7869.06 994.37 53954.32 88888.00 2019-01-15 12:41:24.000 15 7869.01 994.38 53954.26 88888.00 2019-01-15 12:41:25.000 15 7868.99 994.39 53954.21 88888.00 2019-01-15 12:41:26.000 15 7868.97 994.40 53954.18 88888.00 2019-01-15 12:41:27.000 15 7868.95 994.40 53954.15 88888.00 2019-01-15 12:41:28.000 15 7868.96 994.41 53954.12 88888.00 2019-01-15 12:41:29.000 15 7868.99 994.44 53954.08 88888.00 2019-01-15 12:41:30.000 15 7869.02 994.47 53954.04 88888.00 2019-01-15 12:41:31.000 15 7869.04 994.53 53954.00 88888.00 2019-01-15 12:41:32.000 15 7869.07 994.58 53953.98 88888.00 2019-01-15 12:41:33.000 15 7869.11 994.67 53953.94 88888.00 2019-01-15 12:41:34.000 15 7869.12 994.77 53953.86 88888.00 2019-01-15 12:41:35.000 15 7869.11 994.85 53953.78 88888.00 2019-01-15 12:41:36.000 15 7869.09 994.92 53953.72 88888.00 2019-01-15 12:41:37.000 15 7869.08 994.98 53953.65 88888.00 2019-01-15 12:41:38.000 15 7869.07 995.02 53953.58 88888.00 2019-01-15 12:41:39.000 15 7869.08 995.08 53953.52 88888.00 2019-01-15 12:41:40.000 15 7869.10 995.15 53953.48 88888.00 2019-01-15 12:41:41.000 15 7869.12 995.20 53953.41 88888.00 2019-01-15 12:41:42.000 15 7869.13 995.24 53953.35 88888.00 2019-01-15 12:41:43.000 15 7869.13 995.29 53953.29 88888.00 2019-01-15 12:41:44.000 15 7869.12 995.35 53953.22 88888.00 2019-01-15 12:41:45.000 15 7869.12 995.42 53953.14 88888.00 2019-01-15 12:41:46.000 15 7869.13 995.50 53953.07 88888.00 2019-01-15 12:41:47.000 15 7869.14 995.61 53953.00 88888.00 2019-01-15 12:41:48.000 15 7869.15 995.74 53952.92 88888.00 2019-01-15 12:41:49.000 15 7869.17 995.86 53952.84 88888.00 2019-01-15 12:41:50.000 15 7869.19 995.96 53952.77 88888.00 2019-01-15 12:41:51.000 15 7869.20 996.04 53952.70 88888.00 2019-01-15 12:41:52.000 15 7869.17 996.10 53952.63 88888.00 2019-01-15 12:41:53.000 15 7869.16 996.15 53952.56 88888.00 2019-01-15 12:41:54.000 15 7869.16 996.20 53952.48 88888.00 2019-01-15 12:41:55.000 15 7869.16 996.25 53952.39 88888.00 2019-01-15 12:41:56.000 15 7869.17 996.32 53952.31 88888.00 2019-01-15 12:41:57.000 15 7869.18 996.42 53952.25 88888.00 2019-01-15 12:41:58.000 15 7869.19 996.51 53952.20 88888.00 2019-01-15 12:41:59.000 15 7869.20 996.59 53952.15 88888.00 2019-01-15 12:42:00.000 15 7869.23 996.68 53952.10 88888.00 2019-01-15 12:42:01.000 15 7869.25 996.78 53952.04 88888.00 2019-01-15 12:42:02.000 15 7869.27 996.85 53951.97 88888.00 2019-01-15 12:42:03.000 15 7869.29 996.90 53951.92 88888.00 2019-01-15 12:42:04.000 15 7869.30 996.97 53951.87 88888.00 2019-01-15 12:42:05.000 15 7869.32 997.05 53951.81 88888.00 2019-01-15 12:42:06.000 15 7869.36 997.14 53951.75 88888.00 2019-01-15 12:42:07.000 15 7869.40 997.24 53951.70 88888.00 2019-01-15 12:42:08.000 15 7869.43 997.32 53951.67 88888.00 2019-01-15 12:42:09.000 15 7869.47 997.41 53951.64 88888.00 2019-01-15 12:42:10.000 15 7869.53 997.49 53951.60 88888.00 2019-01-15 12:42:11.000 15 7869.60 997.59 53951.56 88888.00 2019-01-15 12:42:12.000 15 7869.66 997.70 53951.53 88888.00 2019-01-15 12:42:13.000 15 7869.70 997.81 53951.47 88888.00 2019-01-15 12:42:14.000 15 7869.72 997.94 53951.39 88888.00 2019-01-15 12:42:15.000 15 7869.74 998.05 53951.32 88888.00 2019-01-15 12:42:16.000 15 7869.78 998.14 53951.27 88888.00 2019-01-15 12:42:17.000 15 7869.84 998.22 53951.24 88888.00 2019-01-15 12:42:18.000 15 7869.94 998.29 53951.25 88888.00 2019-01-15 12:42:19.000 15 7870.05 998.36 53951.27 88888.00 2019-01-15 12:42:20.000 15 7870.17 998.43 53951.28 88888.00 2019-01-15 12:42:21.000 15 7870.25 998.50 53951.26 88888.00 2019-01-15 12:42:22.000 15 7870.30 998.60 53951.20 88888.00 2019-01-15 12:42:23.000 15 7870.32 998.73 53951.10 88888.00 2019-01-15 12:42:24.000 15 7870.30 998.86 53950.98 88888.00 2019-01-15 12:42:25.000 15 7870.27 999.00 53950.85 88888.00 2019-01-15 12:42:26.000 15 7870.25 999.13 53950.74 88888.00 2019-01-15 12:42:27.000 15 7870.24 999.23 53950.67 88888.00 2019-01-15 12:42:28.000 15 7870.25 999.28 53950.64 88888.00 2019-01-15 12:42:29.000 15 7870.30 999.32 53950.61 88888.00 2019-01-15 12:42:30.000 15 7870.37 999.37 53950.59 88888.00 2019-01-15 12:42:31.000 15 7870.44 999.43 53950.60 88888.00 2019-01-15 12:42:32.000 15 7870.52 999.50 53950.60 88888.00 2019-01-15 12:42:33.000 15 7870.61 999.59 53950.57 88888.00 2019-01-15 12:42:34.000 15 7870.66 999.70 53950.51 88888.00 2019-01-15 12:42:35.000 15 7870.69 999.82 53950.46 88888.00 2019-01-15 12:42:36.000 15 7870.70 999.91 53950.38 88888.00 2019-01-15 12:42:37.000 15 7870.69 999.99 53950.30 88888.00 2019-01-15 12:42:38.000 15 7870.68 1000.07 53950.23 88888.00 2019-01-15 12:42:39.000 15 7870.67 1000.13 53950.17 88888.00 2019-01-15 12:42:40.000 15 7870.67 1000.19 53950.12 88888.00 2019-01-15 12:42:41.000 15 7870.68 1000.24 53950.09 88888.00 2019-01-15 12:42:42.000 15 7870.70 1000.31 53950.06 88888.00 2019-01-15 12:42:43.000 15 7870.72 1000.40 53950.02 88888.00 2019-01-15 12:42:44.000 15 7870.73 1000.47 53949.98 88888.00 2019-01-15 12:42:45.000 15 7870.73 1000.55 53949.94 88888.00 2019-01-15 12:42:46.000 15 7870.73 1000.64 53949.89 88888.00 2019-01-15 12:42:47.000 15 7870.74 1000.74 53949.86 88888.00 2019-01-15 12:42:48.000 15 7870.76 1000.81 53949.83 88888.00 2019-01-15 12:42:49.000 15 7870.78 1000.87 53949.80 88888.00 2019-01-15 12:42:50.000 15 7870.80 1000.94 53949.79 88888.00 2019-01-15 12:42:51.000 15 7870.84 1000.99 53949.78 88888.00 2019-01-15 12:42:52.000 15 7870.86 1001.03 53949.77 88888.00 2019-01-15 12:42:53.000 15 7870.87 1001.07 53949.74 88888.00 2019-01-15 12:42:54.000 15 7870.88 1001.12 53949.69 88888.00 2019-01-15 12:42:55.000 15 7870.86 1001.18 53949.64 88888.00 2019-01-15 12:42:56.000 15 7870.84 1001.25 53949.58 88888.00 2019-01-15 12:42:57.000 15 7870.82 1001.33 53949.53 88888.00 2019-01-15 12:42:58.000 15 7870.81 1001.41 53949.49 88888.00 2019-01-15 12:42:59.000 15 7870.82 1001.48 53949.46 88888.00 2019-01-15 12:43:00.000 15 7870.84 1001.53 53949.47 88888.00 2019-01-15 12:43:01.000 15 7870.87 1001.58 53949.48 88888.00 2019-01-15 12:43:02.000 15 7870.91 1001.64 53949.50 88888.00 2019-01-15 12:43:03.000 15 7870.94 1001.70 53949.50 88888.00 2019-01-15 12:43:04.000 15 7870.97 1001.77 53949.48 88888.00 2019-01-15 12:43:05.000 15 7870.99 1001.85 53949.45 88888.00 2019-01-15 12:43:06.000 15 7871.01 1001.93 53949.42 88888.00 2019-01-15 12:43:07.000 15 7871.02 1002.03 53949.40 88888.00 2019-01-15 12:43:08.000 15 7871.04 1002.12 53949.39 88888.00 2019-01-15 12:43:09.000 15 7871.07 1002.20 53949.38 88888.00 2019-01-15 12:43:10.000 15 7871.13 1002.28 53949.37 88888.00 2019-01-15 12:43:11.000 15 7871.18 1002.36 53949.39 88888.00 2019-01-15 12:43:12.000 15 7871.22 1002.45 53949.39 88888.00 2019-01-15 12:43:13.000 15 7871.27 1002.54 53949.38 88888.00 2019-01-15 12:43:14.000 15 7871.33 1002.63 53949.39 88888.00 2019-01-15 12:43:15.000 15 7871.38 1002.71 53949.39 88888.00 2019-01-15 12:43:16.000 15 7871.44 1002.81 53949.41 88888.00 2019-01-15 12:43:17.000 15 7871.51 1002.90 53949.44 88888.00 2019-01-15 12:43:18.000 15 7871.60 1003.00 53949.46 88888.00 2019-01-15 12:43:19.000 15 7871.68 1003.10 53949.48 88888.00 2019-01-15 12:43:20.000 15 7871.77 1003.21 53949.51 88888.00 2019-01-15 12:43:21.000 15 7871.86 1003.30 53949.53 88888.00 2019-01-15 12:43:22.000 15 7871.93 1003.38 53949.55 88888.00 2019-01-15 12:43:23.000 15 7871.99 1003.46 53949.56 88888.00 2019-01-15 12:43:24.000 15 7872.08 1003.53 53949.59 88888.00 2019-01-15 12:43:25.000 15 7872.17 1003.60 53949.63 88888.00 2019-01-15 12:43:26.000 15 7872.24 1003.66 53949.68 88888.00 2019-01-15 12:43:27.000 15 7872.33 1003.71 53949.75 88888.00 2019-01-15 12:43:28.000 15 7872.44 1003.77 53949.82 88888.00 2019-01-15 12:43:29.000 15 7872.56 1003.82 53949.89 88888.00 2019-01-15 12:43:30.000 15 7872.69 1003.87 53949.95 88888.00 2019-01-15 12:43:31.000 15 7872.83 1003.90 53950.03 88888.00 2019-01-15 12:43:32.000 15 7872.96 1003.95 53950.12 88888.00 2019-01-15 12:43:33.000 15 7873.09 1004.03 53950.21 88888.00 2019-01-15 12:43:34.000 15 7873.21 1004.12 53950.28 88888.00 2019-01-15 12:43:35.000 15 7873.34 1004.19 53950.36 88888.00 2019-01-15 12:43:36.000 15 7873.48 1004.25 53950.45 88888.00 2019-01-15 12:43:37.000 15 7873.62 1004.31 53950.54 88888.00 2019-01-15 12:43:38.000 15 7873.76 1004.36 53950.62 88888.00 2019-01-15 12:43:39.000 15 7873.92 1004.42 53950.69 88888.00 2019-01-15 12:43:40.000 15 7874.07 1004.48 53950.79 88888.00 2019-01-15 12:43:41.000 15 7874.22 1004.53 53950.89 88888.00 2019-01-15 12:43:42.000 15 7874.39 1004.56 53951.01 88888.00 2019-01-15 12:43:43.000 15 7874.54 1004.58 53951.12 88888.00 2019-01-15 12:43:44.000 15 7874.69 1004.61 53951.21 88888.00 2019-01-15 12:43:45.000 15 7874.85 1004.64 53951.29 88888.00 2019-01-15 12:43:46.000 15 7874.98 1004.65 53951.38 88888.00 2019-01-15 12:43:47.000 15 7875.09 1004.68 53951.46 88888.00 2019-01-15 12:43:48.000 15 7875.21 1004.73 53951.54 88888.00 2019-01-15 12:43:49.000 15 7875.34 1004.77 53951.61 88888.00 2019-01-15 12:43:50.000 15 7875.45 1004.79 53951.68 88888.00 2019-01-15 12:43:51.000 15 7875.57 1004.81 53951.75 88888.00 2019-01-15 12:43:52.000 15 7875.68 1004.83 53951.85 88888.00 2019-01-15 12:43:53.000 15 7875.81 1004.88 53951.96 88888.00 2019-01-15 12:43:54.000 15 7875.96 1004.91 53952.05 88888.00 2019-01-15 12:43:55.000 15 7876.10 1004.91 53952.15 88888.00 2019-01-15 12:43:56.000 15 7876.24 1004.95 53952.25 88888.00 2019-01-15 12:43:57.000 15 7876.38 1005.02 53952.35 88888.00 2019-01-15 12:43:58.000 15 7876.51 1005.08 53952.43 88888.00 2019-01-15 12:43:59.000 15 7876.62 1005.13 53952.51 88888.00 2019-01-15 12:44:00.000 15 7876.72 1005.17 53952.59 88888.00 2019-01-15 12:44:01.000 15 7876.82 1005.21 53952.67 88888.00 2019-01-15 12:44:02.000 15 7876.93 1005.25 53952.75 88888.00 2019-01-15 12:44:03.000 15 7877.05 1005.30 53952.84 88888.00 2019-01-15 12:44:04.000 15 7877.17 1005.35 53952.93 88888.00 2019-01-15 12:44:05.000 15 7877.28 1005.41 53953.02 88888.00 2019-01-15 12:44:06.000 15 7877.40 1005.49 53953.11 88888.00 2019-01-15 12:44:07.000 15 7877.51 1005.56 53953.20 88888.00 2019-01-15 12:44:08.000 15 7877.62 1005.63 53953.27 88888.00 2019-01-15 12:44:09.000 15 7877.73 1005.70 53953.36 88888.00 2019-01-15 12:44:10.000 15 7877.84 1005.76 53953.45 88888.00 2019-01-15 12:44:11.000 15 7877.96 1005.79 53953.54 88888.00 2019-01-15 12:44:12.000 15 7878.06 1005.85 53953.63 88888.00 2019-01-15 12:44:13.000 15 7878.17 1005.89 53953.73 88888.00 2019-01-15 12:44:14.000 15 7878.29 1005.94 53953.84 88888.00 2019-01-15 12:44:15.000 15 7878.40 1006.00 53953.93 88888.00 2019-01-15 12:44:16.000 15 7878.49 1006.08 53954.00 88888.00 2019-01-15 12:44:17.000 15 7878.60 1006.16 53954.08 88888.00 2019-01-15 12:44:18.000 15 7878.71 1006.23 53954.20 88888.00 2019-01-15 12:44:19.000 15 7878.83 1006.28 53954.32 88888.00 2019-01-15 12:44:20.000 15 7878.95 1006.34 53954.42 88888.00 2019-01-15 12:44:21.000 15 7879.07 1006.39 53954.53 88888.00 2019-01-15 12:44:22.000 15 7879.16 1006.44 53954.64 88888.00 2019-01-15 12:44:23.000 15 7879.25 1006.50 53954.73 88888.00 2019-01-15 12:44:24.000 15 7879.35 1006.57 53954.84 88888.00 2019-01-15 12:44:25.000 15 7879.47 1006.63 53954.97 88888.00 2019-01-15 12:44:26.000 15 7879.59 1006.69 53955.09 88888.00 2019-01-15 12:44:27.000 15 7879.71 1006.75 53955.21 88888.00 2019-01-15 12:44:28.000 15 7879.82 1006.81 53955.34 88888.00 2019-01-15 12:44:29.000 15 7879.93 1006.85 53955.45 88888.00 2019-01-15 12:44:30.000 15 7880.01 1006.89 53955.55 88888.00 2019-01-15 12:44:31.000 15 7880.10 1006.96 53955.66 88888.00 2019-01-15 12:44:32.000 15 7880.22 1007.05 53955.77 88888.00 2019-01-15 12:44:33.000 15 7880.34 1007.15 53955.88 88888.00 2019-01-15 12:44:34.000 15 7880.44 1007.24 53955.98 88888.00 2019-01-15 12:44:35.000 15 7880.53 1007.33 53956.08 88888.00 2019-01-15 12:44:36.000 15 7880.65 1007.42 53956.20 88888.00 2019-01-15 12:44:37.000 15 7880.78 1007.52 53956.33 88888.00 2019-01-15 12:44:38.000 15 7880.91 1007.61 53956.46 88888.00 2019-01-15 12:44:39.000 15 7881.03 1007.70 53956.58 88888.00 2019-01-15 12:44:40.000 15 7881.15 1007.78 53956.70 88888.00 2019-01-15 12:44:41.000 15 7881.27 1007.88 53956.82 88888.00 2019-01-15 12:44:42.000 15 7881.40 1007.98 53956.94 88888.00 2019-01-15 12:44:43.000 15 7881.54 1008.08 53957.06 88888.00 2019-01-15 12:44:44.000 15 7881.67 1008.18 53957.19 88888.00 2019-01-15 12:44:45.000 15 7881.77 1008.27 53957.30 88888.00 2019-01-15 12:44:46.000 15 7881.87 1008.36 53957.41 88888.00 2019-01-15 12:44:47.000 15 7881.97 1008.43 53957.51 88888.00 2019-01-15 12:44:48.000 15 7882.06 1008.50 53957.61 88888.00 2019-01-15 12:44:49.000 15 7882.16 1008.57 53957.70 88888.00 2019-01-15 12:44:50.000 15 7882.24 1008.65 53957.78 88888.00 2019-01-15 12:44:51.000 15 7882.30 1008.70 53957.88 88888.00 2019-01-15 12:44:52.000 15 7882.37 1008.75 53957.99 88888.00 2019-01-15 12:44:53.000 15 7882.45 1008.80 53958.08 88888.00 2019-01-15 12:44:54.000 15 7882.53 1008.86 53958.17 88888.00 2019-01-15 12:44:55.000 15 7882.59 1008.91 53958.27 88888.00 2019-01-15 12:44:56.000 15 7882.66 1008.96 53958.37 88888.00 2019-01-15 12:44:57.000 15 7882.74 1009.01 53958.47 88888.00 2019-01-15 12:44:58.000 15 7882.82 1009.05 53958.57 88888.00 2019-01-15 12:44:59.000 15 7882.90 1009.10 53958.67 88888.00 2019-01-15 12:45:00.000 15 7882.98 1009.13 53958.78 88888.00 2019-01-15 12:45:01.000 15 7883.04 1009.14 53958.88 88888.00 2019-01-15 12:45:02.000 15 7883.09 1009.13 53958.98 88888.00 2019-01-15 12:45:03.000 15 7883.14 1009.13 53959.06 88888.00 2019-01-15 12:45:04.000 15 7883.19 1009.14 53959.16 88888.00 2019-01-15 12:45:05.000 15 7883.24 1009.15 53959.27 88888.00 2019-01-15 12:45:06.000 15 7883.30 1009.15 53959.38 88888.00 2019-01-15 12:45:07.000 15 7883.36 1009.16 53959.47 88888.00 2019-01-15 12:45:08.000 15 7883.41 1009.17 53959.57 88888.00 2019-01-15 12:45:09.000 15 7883.45 1009.19 53959.68 88888.00 2019-01-15 12:45:10.000 15 7883.51 1009.21 53959.79 88888.00 2019-01-15 12:45:11.000 15 7883.59 1009.22 53959.90 88888.00 2019-01-15 12:45:12.000 15 7883.67 1009.23 53960.01 88888.00 2019-01-15 12:45:13.000 15 7883.73 1009.23 53960.11 88888.00 2019-01-15 12:45:14.000 15 7883.77 1009.23 53960.18 88888.00 2019-01-15 12:45:15.000 15 7883.80 1009.23 53960.26 88888.00 2019-01-15 12:45:16.000 15 7883.84 1009.23 53960.35 88888.00 2019-01-15 12:45:17.000 15 7883.88 1009.22 53960.43 88888.00 2019-01-15 12:45:18.000 15 7883.90 1009.23 53960.48 88888.00 2019-01-15 12:45:19.000 15 7883.89 1009.24 53960.54 88888.00 2019-01-15 12:45:20.000 15 7883.89 1009.25 53960.59 88888.00 2019-01-15 12:45:21.000 15 7883.90 1009.25 53960.66 88888.00 2019-01-15 12:45:22.000 15 7883.90 1009.26 53960.72 88888.00 2019-01-15 12:45:23.000 15 7883.89 1009.27 53960.77 88888.00 2019-01-15 12:45:24.000 15 7883.89 1009.27 53960.83 88888.00 2019-01-15 12:45:25.000 15 7883.88 1009.25 53960.88 88888.00 2019-01-15 12:45:26.000 15 7883.86 1009.25 53960.94 88888.00 2019-01-15 12:45:27.000 15 7883.84 1009.24 53961.00 88888.00 2019-01-15 12:45:28.000 15 7883.82 1009.22 53961.02 88888.00 2019-01-15 12:45:29.000 15 7883.78 1009.20 53961.04 88888.00 2019-01-15 12:45:30.000 15 7883.74 1009.18 53961.06 88888.00 2019-01-15 12:45:31.000 15 7883.71 1009.17 53961.09 88888.00 2019-01-15 12:45:32.000 15 7883.69 1009.17 53961.13 88888.00 2019-01-15 12:45:33.000 15 7883.68 1009.17 53961.18 88888.00 2019-01-15 12:45:34.000 15 7883.67 1009.19 53961.23 88888.00 2019-01-15 12:45:35.000 15 7883.66 1009.21 53961.28 88888.00 2019-01-15 12:45:36.000 15 7883.65 1009.22 53961.32 88888.00 2019-01-15 12:45:37.000 15 7883.63 1009.23 53961.36 88888.00 2019-01-15 12:45:38.000 15 7883.59 1009.24 53961.39 88888.00 2019-01-15 12:45:39.000 15 7883.55 1009.23 53961.39 88888.00 2019-01-15 12:45:40.000 15 7883.50 1009.20 53961.41 88888.00 2019-01-15 12:45:41.000 15 7883.44 1009.19 53961.43 88888.00 2019-01-15 12:45:42.000 15 7883.39 1009.16 53961.45 88888.00 2019-01-15 12:45:43.000 15 7883.34 1009.15 53961.46 88888.00 2019-01-15 12:45:44.000 15 7883.30 1009.13 53961.50 88888.00 2019-01-15 12:45:45.000 15 7883.27 1009.11 53961.53 88888.00 2019-01-15 12:45:46.000 15 7883.25 1009.08 53961.57 88888.00 2019-01-15 12:45:47.000 15 7883.22 1009.07 53961.61 88888.00 2019-01-15 12:45:48.000 15 7883.18 1009.07 53961.65 88888.00 2019-01-15 12:45:49.000 15 7883.16 1009.05 53961.68 88888.00 2019-01-15 12:45:50.000 15 7883.13 1009.01 53961.71 88888.00 2019-01-15 12:45:51.000 15 7883.11 1008.97 53961.76 88888.00 2019-01-15 12:45:52.000 15 7883.10 1008.94 53961.81 88888.00 2019-01-15 12:45:53.000 15 7883.09 1008.92 53961.85 88888.00 2019-01-15 12:45:54.000 15 7883.06 1008.91 53961.88 88888.00 2019-01-15 12:45:55.000 15 7883.04 1008.89 53961.91 88888.00 2019-01-15 12:45:56.000 15 7883.02 1008.88 53961.93 88888.00 2019-01-15 12:45:57.000 15 7883.01 1008.88 53961.97 88888.00 2019-01-15 12:45:58.000 15 7882.99 1008.88 53962.02 88888.00 2019-01-15 12:45:59.000 15 7882.97 1008.87 53962.04 88888.00 2019-01-15 12:46:00.000 15 7882.93 1008.87 53962.07 88888.00 2019-01-15 12:46:01.000 15 7882.90 1008.86 53962.11 88888.00 2019-01-15 12:46:02.000 15 7882.90 1008.86 53962.15 88888.00 2019-01-15 12:46:03.000 15 7882.90 1008.88 53962.20 88888.00 2019-01-15 12:46:04.000 15 7882.90 1008.89 53962.26 88888.00 2019-01-15 12:46:05.000 15 7882.92 1008.86 53962.32 88888.00 2019-01-15 12:46:06.000 15 7882.95 1008.84 53962.39 88888.00 2019-01-15 12:46:07.000 15 7882.98 1008.85 53962.46 88888.00 2019-01-15 12:46:08.000 15 7883.02 1008.87 53962.52 88888.00 2019-01-15 12:46:09.000 15 7883.06 1008.88 53962.60 88888.00 2019-01-15 12:46:10.000 15 7883.11 1008.89 53962.67 88888.00 2019-01-15 12:46:11.000 15 7883.13 1008.90 53962.72 88888.00 2019-01-15 12:46:12.000 15 7883.16 1008.92 53962.78 88888.00 2019-01-15 12:46:13.000 15 7883.20 1008.94 53962.84 88888.00 2019-01-15 12:46:14.000 15 7883.23 1008.97 53962.89 88888.00 2019-01-15 12:46:15.000 15 7883.24 1008.98 53962.95 88888.00 2019-01-15 12:46:16.000 15 7883.26 1008.96 53963.01 88888.00 2019-01-15 12:46:17.000 15 7883.29 1008.92 53963.07 88888.00 2019-01-15 12:46:18.000 15 7883.32 1008.90 53963.14 88888.00 2019-01-15 12:46:19.000 15 7883.37 1008.88 53963.21 88888.00 2019-01-15 12:46:20.000 15 7883.42 1008.87 53963.29 88888.00 2019-01-15 12:46:21.000 15 7883.47 1008.85 53963.37 88888.00 2019-01-15 12:46:22.000 15 7883.50 1008.84 53963.44 88888.00 2019-01-15 12:46:23.000 15 7883.54 1008.82 53963.51 88888.00 2019-01-15 12:46:24.000 15 7883.58 1008.81 53963.59 88888.00 2019-01-15 12:46:25.000 15 7883.61 1008.78 53963.65 88888.00 2019-01-15 12:46:26.000 15 7883.63 1008.75 53963.70 88888.00 2019-01-15 12:46:27.000 15 7883.65 1008.72 53963.75 88888.00 2019-01-15 12:46:28.000 15 7883.67 1008.69 53963.78 88888.00 2019-01-15 12:46:29.000 15 7883.69 1008.64 53963.81 88888.00 2019-01-15 12:46:30.000 15 7883.70 1008.61 53963.85 88888.00 2019-01-15 12:46:31.000 15 7883.71 1008.58 53963.86 88888.00 2019-01-15 12:46:32.000 15 7883.70 1008.54 53963.87 88888.00 2019-01-15 12:46:33.000 15 7883.68 1008.51 53963.89 88888.00 2019-01-15 12:46:34.000 15 7883.66 1008.47 53963.91 88888.00 2019-01-15 12:46:35.000 15 7883.63 1008.42 53963.92 88888.00 2019-01-15 12:46:36.000 15 7883.60 1008.35 53963.93 88888.00 2019-01-15 12:46:37.000 15 7883.55 1008.27 53963.93 88888.00 2019-01-15 12:46:38.000 15 7883.51 1008.19 53963.95 88888.00 2019-01-15 12:46:39.000 15 7883.47 1008.11 53963.96 88888.00 2019-01-15 12:46:40.000 15 7883.43 1008.04 53963.96 88888.00 2019-01-15 12:46:41.000 15 7883.39 1007.97 53963.96 88888.00 2019-01-15 12:46:42.000 15 7883.33 1007.91 53963.95 88888.00 2019-01-15 12:46:43.000 15 7883.26 1007.85 53963.91 88888.00 2019-01-15 12:46:44.000 15 7883.20 1007.80 53963.89 88888.00 2019-01-15 12:46:45.000 15 7883.15 1007.73 53963.87 88888.00 2019-01-15 12:46:46.000 15 7883.07 1007.64 53963.84 88888.00 2019-01-15 12:46:47.000 15 7882.99 1007.52 53963.82 88888.00 2019-01-15 12:46:48.000 15 7882.92 1007.40 53963.80 88888.00 2019-01-15 12:46:49.000 15 7882.82 1007.31 53963.78 88888.00 2019-01-15 12:46:50.000 15 7882.74 1007.22 53963.75 88888.00 2019-01-15 12:46:51.000 15 7882.66 1007.14 53963.71 88888.00 2019-01-15 12:46:52.000 15 7882.56 1007.07 53963.66 88888.00 2019-01-15 12:46:53.000 15 7882.46 1007.01 53963.61 88888.00 2019-01-15 12:46:54.000 15 7882.34 1006.96 53963.55 88888.00 2019-01-15 12:46:55.000 15 7882.23 1006.89 53963.50 88888.00 2019-01-15 12:46:56.000 15 7882.12 1006.79 53963.48 88888.00 2019-01-15 12:46:57.000 15 7882.03 1006.70 53963.46 88888.00 2019-01-15 12:46:58.000 15 7881.94 1006.64 53963.44 88888.00 2019-01-15 12:46:59.000 15 7881.87 1006.60 53963.41 88888.00 2019-01-15 12:47:00.000 15 7881.80 1006.56 53963.39 88888.00 2019-01-15 12:47:01.000 15 7881.74 1006.52 53963.38 88888.00 2019-01-15 12:47:02.000 15 7881.68 1006.47 53963.36 88888.00 2019-01-15 12:47:03.000 15 7881.62 1006.43 53963.35 88888.00 2019-01-15 12:47:04.000 15 7881.56 1006.40 53963.34 88888.00 2019-01-15 12:47:05.000 15 7881.49 1006.36 53963.33 88888.00 2019-01-15 12:47:06.000 15 7881.40 1006.32 53963.30 88888.00 2019-01-15 12:47:07.000 15 7881.30 1006.29 53963.26 88888.00 2019-01-15 12:47:08.000 15 7881.21 1006.25 53963.21 88888.00 2019-01-15 12:47:09.000 15 7881.11 1006.21 53963.18 88888.00 2019-01-15 12:47:10.000 15 7881.00 1006.18 53963.15 88888.00 2019-01-15 12:47:11.000 15 7880.92 1006.16 53963.12 88888.00 2019-01-15 12:47:12.000 15 7880.83 1006.14 53963.10 88888.00 2019-01-15 12:47:13.000 15 7880.75 1006.13 53963.09 88888.00 2019-01-15 12:47:14.000 15 7880.68 1006.13 53963.07 88888.00 2019-01-15 12:47:15.000 15 7880.61 1006.12 53963.04 88888.00 2019-01-15 12:47:16.000 15 7880.50 1006.09 53963.00 88888.00 2019-01-15 12:47:17.000 15 7880.39 1006.07 53962.98 88888.00 2019-01-15 12:47:18.000 15 7880.29 1006.05 53962.96 88888.00 2019-01-15 12:47:19.000 15 7880.19 1005.98 53962.95 88888.00 2019-01-15 12:47:20.000 15 7880.09 1005.89 53962.96 88888.00 2019-01-15 12:47:21.000 15 7880.00 1005.79 53962.96 88888.00 2019-01-15 12:47:22.000 15 7879.90 1005.69 53962.94 88888.00 2019-01-15 12:47:23.000 15 7879.81 1005.58 53962.91 88888.00 2019-01-15 12:47:24.000 15 7879.73 1005.50 53962.90 88888.00 2019-01-15 12:47:25.000 15 7879.66 1005.44 53962.91 88888.00 2019-01-15 12:47:26.000 15 7879.58 1005.38 53962.92 88888.00 2019-01-15 12:47:27.000 15 7879.49 1005.31 53962.92 88888.00 2019-01-15 12:47:28.000 15 7879.39 1005.24 53962.90 88888.00 2019-01-15 12:47:29.000 15 7879.29 1005.15 53962.88 88888.00 2019-01-15 12:47:30.000 15 7879.19 1005.02 53962.89 88888.00 2019-01-15 12:47:31.000 15 7879.10 1004.87 53962.88 88888.00 2019-01-15 12:47:32.000 15 7878.98 1004.71 53962.88 88888.00 2019-01-15 12:47:33.000 15 7878.86 1004.56 53962.88 88888.00 2019-01-15 12:47:34.000 15 7878.76 1004.44 53962.88 88888.00 2019-01-15 12:47:35.000 15 7878.68 1004.35 53962.88 88888.00 2019-01-15 12:47:36.000 15 7878.60 1004.27 53962.90 88888.00 2019-01-15 12:47:37.000 15 7878.52 1004.19 53962.93 88888.00 2019-01-15 12:47:38.000 15 7878.43 1004.08 53962.95 88888.00 2019-01-15 12:47:39.000 15 7878.33 1003.94 53962.95 88888.00 2019-01-15 12:47:40.000 15 7878.22 1003.79 53962.95 88888.00 2019-01-15 12:47:41.000 15 7878.09 1003.63 53962.93 88888.00 2019-01-15 12:47:42.000 15 7877.96 1003.48 53962.92 88888.00 2019-01-15 12:47:43.000 15 7877.84 1003.35 53962.93 88888.00 2019-01-15 12:47:44.000 15 7877.75 1003.22 53962.96 88888.00 2019-01-15 12:47:45.000 15 7877.68 1003.12 53962.99 88888.00 2019-01-15 12:47:46.000 15 7877.62 1003.02 53963.04 88888.00 2019-01-15 12:47:47.000 15 7877.58 1002.93 53963.09 88888.00 2019-01-15 12:47:48.000 15 7877.54 1002.84 53963.17 88888.00 2019-01-15 12:47:49.000 15 7877.48 1002.72 53963.22 88888.00 2019-01-15 12:47:50.000 15 7877.39 1002.57 53963.25 88888.00 2019-01-15 12:47:51.000 15 7877.30 1002.44 53963.30 88888.00 2019-01-15 12:47:52.000 15 7877.22 1002.34 53963.35 88888.00 2019-01-15 12:47:53.000 15 7877.15 1002.22 53963.39 88888.00 2019-01-15 12:47:54.000 15 7877.09 1002.08 53963.46 88888.00 2019-01-15 12:47:55.000 15 7877.04 1001.95 53963.54 88888.00 2019-01-15 12:47:56.000 15 7877.00 1001.82 53963.64 88888.00 2019-01-15 12:47:57.000 15 7876.99 1001.68 53963.76 88888.00 2019-01-15 12:47:58.000 15 7876.99 1001.55 53963.88 88888.00 2019-01-15 12:47:59.000 15 7876.98 1001.44 53963.97 88888.00 2019-01-15 12:48:00.000 15 7876.94 1001.36 53964.04 88888.00 2019-01-15 12:48:01.000 15 7876.91 1001.30 53964.12 88888.00 2019-01-15 12:48:02.000 15 7876.88 1001.24 53964.20 88888.00 2019-01-15 12:48:03.000 15 7876.84 1001.19 53964.28 88888.00 2019-01-15 12:48:04.000 15 7876.80 1001.13 53964.35 88888.00 2019-01-15 12:48:05.000 15 7876.76 1001.06 53964.43 88888.00 2019-01-15 12:48:06.000 15 7876.71 1000.97 53964.51 88888.00 2019-01-15 12:48:07.000 15 7876.65 1000.88 53964.57 88888.00 2019-01-15 12:48:08.000 15 7876.61 1000.79 53964.64 88888.00 2019-01-15 12:48:09.000 15 7876.59 1000.71 53964.73 88888.00 2019-01-15 12:48:10.000 15 7876.59 1000.65 53964.83 88888.00 2019-01-15 12:48:11.000 15 7876.59 1000.59 53964.94 88888.00 2019-01-15 12:48:12.000 15 7876.60 1000.51 53965.05 88888.00 2019-01-15 12:48:13.000 15 7876.60 1000.38 53965.16 88888.00 2019-01-15 12:48:14.000 15 7876.58 1000.23 53965.29 88888.00 2019-01-15 12:48:15.000 15 7876.56 1000.06 53965.38 88888.00 2019-01-15 12:48:16.000 15 7876.52 999.90 53965.45 88888.00 2019-01-15 12:48:17.000 15 7876.48 999.75 53965.50 88888.00 2019-01-15 12:48:18.000 15 7876.44 999.63 53965.57 88888.00 2019-01-15 12:48:19.000 15 7876.42 999.51 53965.64 88888.00 2019-01-15 12:48:20.000 15 7876.42 999.43 53965.72 88888.00 2019-01-15 12:48:21.000 15 7876.43 999.36 53965.81 88888.00 2019-01-15 12:48:22.000 15 7876.45 999.26 53965.91 88888.00 2019-01-15 12:48:23.000 15 7876.47 999.16 53966.02 88888.00 2019-01-15 12:48:24.000 15 7876.49 999.03 53966.15 88888.00 2019-01-15 12:48:25.000 15 7876.52 998.86 53966.27 88888.00 2019-01-15 12:48:26.000 15 7876.54 998.69 53966.38 88888.00 2019-01-15 12:48:27.000 15 7876.54 998.51 53966.46 88888.00 2019-01-15 12:48:28.000 15 7876.52 998.33 53966.51 88888.00 2019-01-15 12:48:29.000 15 7876.50 998.16 53966.55 88888.00 2019-01-15 12:48:30.000 15 7876.49 998.01 53966.60 88888.00 2019-01-15 12:48:31.000 15 7876.48 997.86 53966.66 88888.00 2019-01-15 12:48:32.000 15 7876.47 997.71 53966.74 88888.00 2019-01-15 12:48:33.000 15 7876.45 997.57 53966.79 88888.00 2019-01-15 12:48:34.000 15 7876.45 997.44 53966.83 88888.00 2019-01-15 12:48:35.000 15 7876.46 997.35 53966.89 88888.00 2019-01-15 12:48:36.000 15 7876.46 997.25 53966.94 88888.00 2019-01-15 12:48:37.000 15 7876.45 997.14 53966.97 88888.00 2019-01-15 12:48:38.000 15 7876.45 997.03 53967.02 88888.00 2019-01-15 12:48:39.000 15 7876.47 996.92 53967.07 88888.00 2019-01-15 12:48:40.000 15 7876.48 996.80 53967.13 88888.00 2019-01-15 12:48:41.000 15 7876.49 996.68 53967.20 88888.00 2019-01-15 12:48:42.000 15 7876.52 996.52 53967.26 88888.00 2019-01-15 12:48:43.000 15 7876.55 996.31 53967.33 88888.00 2019-01-15 12:48:44.000 15 7876.57 996.13 53967.40 88888.00 2019-01-15 12:48:45.000 15 7876.58 995.99 53967.45 88888.00 2019-01-15 12:48:46.000 15 7876.59 995.84 53967.49 88888.00 2019-01-15 12:48:47.000 15 7876.59 995.67 53967.53 88888.00 2019-01-15 12:48:48.000 15 7876.58 995.50 53967.55 88888.00 2019-01-15 12:48:49.000 15 7876.57 995.32 53967.57 88888.00 2019-01-15 12:48:50.000 15 7876.57 995.16 53967.59 88888.00 2019-01-15 12:48:51.000 15 7876.58 995.04 53967.61 88888.00 2019-01-15 12:48:52.000 15 7876.58 994.92 53967.62 88888.00 2019-01-15 12:48:53.000 15 7876.60 994.77 53967.66 88888.00 2019-01-15 12:48:54.000 15 7876.62 994.63 53967.69 88888.00 2019-01-15 12:48:55.000 15 7876.65 994.50 53967.73 88888.00 2019-01-15 12:48:56.000 15 7876.69 994.38 53967.77 88888.00 2019-01-15 12:48:57.000 15 7876.73 994.26 53967.83 88888.00 2019-01-15 12:48:58.000 15 7876.78 994.12 53967.88 88888.00 2019-01-15 12:48:59.000 15 7876.82 993.96 53967.91 88888.00 2019-01-15 12:49:00.000 15 7876.84 993.78 53967.93 88888.00 2019-01-15 12:49:01.000 15 7876.85 993.63 53967.94 88888.00 2019-01-15 12:49:02.000 15 7876.85 993.50 53967.92 88888.00 2019-01-15 12:49:03.000 15 7876.83 993.38 53967.88 88888.00 2019-01-15 12:49:04.000 15 7876.81 993.28 53967.82 88888.00 2019-01-15 12:49:05.000 15 7876.79 993.22 53967.79 88888.00 2019-01-15 12:49:06.000 15 7876.79 993.15 53967.77 88888.00 2019-01-15 12:49:07.000 15 7876.80 993.09 53967.77 88888.00 2019-01-15 12:49:08.000 15 7876.81 993.03 53967.78 88888.00 2019-01-15 12:49:09.000 15 7876.82 992.96 53967.79 88888.00 2019-01-15 12:49:10.000 15 7876.83 992.88 53967.79 88888.00 2019-01-15 12:49:11.000 15 7876.85 992.80 53967.80 88888.00 2019-01-15 12:49:12.000 15 7876.84 992.69 53967.79 88888.00 2019-01-15 12:49:13.000 15 7876.81 992.57 53967.77 88888.00 2019-01-15 12:49:14.000 15 7876.78 992.47 53967.74 88888.00 2019-01-15 12:49:15.000 15 7876.76 992.39 53967.70 88888.00 2019-01-15 12:49:16.000 15 7876.74 992.31 53967.65 88888.00 2019-01-15 12:49:17.000 15 7876.75 992.24 53967.62 88888.00 2019-01-15 12:49:18.000 15 7876.76 992.17 53967.62 88888.00 2019-01-15 12:49:19.000 15 7876.79 992.09 53967.64 88888.00 2019-01-15 12:49:20.000 15 7876.84 992.02 53967.65 88888.00 2019-01-15 12:49:21.000 15 7876.87 991.96 53967.64 88888.00 2019-01-15 12:49:22.000 15 7876.89 991.88 53967.63 88888.00 2019-01-15 12:49:23.000 15 7876.92 991.80 53967.62 88888.00 2019-01-15 12:49:24.000 15 7876.93 991.74 53967.60 88888.00 2019-01-15 12:49:25.000 15 7876.92 991.69 53967.56 88888.00 2019-01-15 12:49:26.000 15 7876.91 991.62 53967.51 88888.00 2019-01-15 12:49:27.000 15 7876.90 991.53 53967.49 88888.00 2019-01-15 12:49:28.000 15 7876.88 991.45 53967.46 88888.00 2019-01-15 12:49:29.000 15 7876.87 991.36 53967.43 88888.00 2019-01-15 12:49:30.000 15 7876.87 991.28 53967.41 88888.00 2019-01-15 12:49:31.000 15 7876.88 991.20 53967.41 88888.00 2019-01-15 12:49:32.000 15 7876.91 991.13 53967.42 88888.00 2019-01-15 12:49:33.000 15 7876.94 991.06 53967.45 88888.00 2019-01-15 12:49:34.000 15 7876.98 990.99 53967.46 88888.00 2019-01-15 12:49:35.000 15 7877.03 990.93 53967.48 88888.00 2019-01-15 12:49:36.000 15 7877.07 990.88 53967.50 88888.00 2019-01-15 12:49:37.000 15 7877.09 990.85 53967.49 88888.00 2019-01-15 12:49:38.000 15 7877.11 990.82 53967.46 88888.00 2019-01-15 12:49:39.000 15 7877.11 990.81 53967.41 88888.00 2019-01-15 12:49:40.000 15 7877.10 990.79 53967.38 88888.00 2019-01-15 12:49:41.000 15 7877.09 990.74 53967.34 88888.00 2019-01-15 12:49:42.000 15 7877.07 990.70 53967.31 88888.00 2019-01-15 12:49:43.000 15 7877.04 990.64 53967.28 88888.00 2019-01-15 12:49:44.000 15 7877.02 990.55 53967.24 88888.00 2019-01-15 12:49:45.000 15 7877.01 990.47 53967.23 88888.00 2019-01-15 12:49:46.000 15 7877.02 990.40 53967.25 88888.00 2019-01-15 12:49:47.000 15 7877.06 990.33 53967.27 88888.00 2019-01-15 12:49:48.000 15 7877.09 990.28 53967.27 88888.00 2019-01-15 12:49:49.000 15 7877.11 990.24 53967.27 88888.00 2019-01-15 12:49:50.000 15 7877.14 990.19 53967.28 88888.00 2019-01-15 12:49:51.000 15 7877.17 990.17 53967.28 88888.00 2019-01-15 12:49:52.000 15 7877.21 990.17 53967.29 88888.00 2019-01-15 12:49:53.000 15 7877.25 990.20 53967.29 88888.00 2019-01-15 12:49:54.000 15 7877.30 990.23 53967.27 88888.00 2019-01-15 12:49:55.000 15 7877.35 990.24 53967.26 88888.00 2019-01-15 12:49:56.000 15 7877.39 990.25 53967.27 88888.00 2019-01-15 12:49:57.000 15 7877.43 990.26 53967.29 88888.00 2019-01-15 12:49:58.000 15 7877.50 990.27 53967.32 88888.00 2019-01-15 12:49:59.000 15 7877.58 990.28 53967.34 88888.00 2019-01-15 12:50:00.000 15 7877.67 990.27 53967.37 88888.00 2019-01-15 12:50:01.000 15 7877.77 990.24 53967.42 88888.00 2019-01-15 12:50:02.000 15 7877.88 990.24 53967.46 88888.00 2019-01-15 12:50:03.000 15 7877.98 990.25 53967.50 88888.00 2019-01-15 12:50:04.000 15 7878.07 990.28 53967.53 88888.00 2019-01-15 12:50:05.000 15 7878.15 990.31 53967.54 88888.00 2019-01-15 12:50:06.000 15 7878.21 990.35 53967.52 88888.00 2019-01-15 12:50:07.000 15 7878.24 990.42 53967.47 88888.00 2019-01-15 12:50:08.000 15 7878.26 990.49 53967.42 88888.00 2019-01-15 12:50:09.000 15 7878.30 990.53 53967.39 88888.00 2019-01-15 12:50:10.000 15 7878.36 990.57 53967.38 88888.00 2019-01-15 12:50:11.000 15 7878.44 990.61 53967.38 88888.00 2019-01-15 12:50:12.000 15 7878.53 990.64 53967.39 88888.00 2019-01-15 12:50:13.000 15 7878.64 990.63 53967.43 88888.00 2019-01-15 12:50:14.000 15 7878.75 990.61 53967.46 88888.00 2019-01-15 12:50:15.000 15 7878.86 990.59 53967.49 88888.00 2019-01-15 12:50:16.000 15 7878.93 990.57 53967.49 88888.00 2019-01-15 12:50:17.000 15 7878.98 990.55 53967.46 88888.00 2019-01-15 12:50:18.000 15 7879.01 990.55 53967.41 88888.00 2019-01-15 12:50:19.000 15 7879.01 990.58 53967.35 88888.00 2019-01-15 12:50:20.000 15 7879.03 990.62 53967.27 88888.00 2019-01-15 12:50:21.000 15 7879.08 990.68 53967.23 88888.00 2019-01-15 12:50:22.000 15 7879.16 990.76 53967.20 88888.00 2019-01-15 12:50:23.000 15 7879.25 990.84 53967.18 88888.00 2019-01-15 12:50:24.000 15 7879.34 990.89 53967.16 88888.00 2019-01-15 12:50:25.000 15 7879.43 990.92 53967.16 88888.00 2019-01-15 12:50:26.000 15 7879.55 990.94 53967.18 88888.00 2019-01-15 12:50:27.000 15 7879.67 990.92 53967.22 88888.00 2019-01-15 12:50:28.000 15 7879.78 990.90 53967.25 88888.00 2019-01-15 12:50:29.000 15 7879.89 990.91 53967.24 88888.00 2019-01-15 12:50:30.000 15 7880.00 990.95 53967.21 88888.00 2019-01-15 12:50:31.000 15 7880.09 991.00 53967.19 88888.00 2019-01-15 12:50:32.000 15 7880.17 991.09 53967.16 88888.00 2019-01-15 12:50:33.000 15 7880.27 991.22 53967.13 88888.00 2019-01-15 12:50:34.000 15 7880.39 991.36 53967.13 88888.00 2019-01-15 12:50:35.000 15 7880.50 991.48 53967.14 88888.00 2019-01-15 12:50:36.000 15 7880.61 991.58 53967.13 88888.00 2019-01-15 12:50:37.000 15 7880.73 991.66 53967.13 88888.00 2019-01-15 12:50:38.000 15 7880.85 991.75 53967.12 88888.00 2019-01-15 12:50:39.000 15 7880.98 991.83 53967.12 88888.00 2019-01-15 12:50:40.000 15 7881.10 991.90 53967.14 88888.00 2019-01-15 12:50:41.000 15 7881.25 991.96 53967.16 88888.00 2019-01-15 12:50:42.000 15 7881.41 992.04 53967.18 88888.00 2019-01-15 12:50:43.000 15 7881.58 992.15 53967.21 88888.00 2019-01-15 12:50:44.000 15 7881.75 992.31 53967.23 88888.00 2019-01-15 12:50:45.000 15 7881.93 992.47 53967.27 88888.00 2019-01-15 12:50:46.000 15 7882.12 992.65 53967.30 88888.00 2019-01-15 12:50:47.000 15 7882.29 992.84 53967.32 88888.00 2019-01-15 12:50:48.000 15 7882.44 993.02 53967.32 88888.00 2019-01-15 12:50:49.000 15 7882.54 993.17 53967.28 88888.00 2019-01-15 12:50:50.000 15 7882.62 993.30 53967.22 88888.00 2019-01-15 12:50:51.000 15 7882.67 993.40 53967.16 88888.00 2019-01-15 12:50:52.000 15 7882.75 993.51 53967.12 88888.00 2019-01-15 12:50:53.000 15 7882.85 993.62 53967.11 88888.00 2019-01-15 12:50:54.000 15 7882.95 993.72 53967.12 88888.00 2019-01-15 12:50:55.000 15 7883.07 993.82 53967.15 88888.00 2019-01-15 12:50:56.000 15 7883.19 993.92 53967.17 88888.00 2019-01-15 12:50:57.000 15 7883.30 994.02 53967.18 88888.00 2019-01-15 12:50:58.000 15 7883.40 994.12 53967.17 88888.00 2019-01-15 12:50:59.000 15 7883.50 994.24 53967.15 88888.00 2019-01-15 12:51:00.000 15 7883.59 994.35 53967.12 88888.00 2019-01-15 12:51:01.000 15 7883.67 994.45 53967.11 88888.00 2019-01-15 12:51:02.000 15 7883.74 994.54 53967.10 88888.00 2019-01-15 12:51:03.000 15 7883.83 994.61 53967.09 88888.00 2019-01-15 12:51:04.000 15 7883.92 994.67 53967.07 88888.00 2019-01-15 12:51:05.000 15 7883.99 994.69 53967.05 88888.00 2019-01-15 12:51:06.000 15 7884.04 994.70 53967.02 88888.00 2019-01-15 12:51:07.000 15 7884.09 994.70 53966.99 88888.00 2019-01-15 12:51:08.000 15 7884.13 994.69 53966.98 88888.00 2019-01-15 12:51:09.000 15 7884.15 994.68 53966.94 88888.00 2019-01-15 12:51:10.000 15 7884.18 994.68 53966.89 88888.00 2019-01-15 12:51:11.000 15 7884.20 994.68 53966.84 88888.00 2019-01-15 12:51:12.000 15 7884.22 994.68 53966.80 88888.00 2019-01-15 12:51:13.000 15 7884.26 994.67 53966.77 88888.00 2019-01-15 12:51:14.000 15 7884.30 994.65 53966.74 88888.00 2019-01-15 12:51:15.000 15 7884.33 994.60 53966.70 88888.00 2019-01-15 12:51:16.000 15 7884.36 994.54 53966.66 88888.00 2019-01-15 12:51:17.000 15 7884.37 994.46 53966.62 88888.00 2019-01-15 12:51:18.000 15 7884.40 994.38 53966.59 88888.00 2019-01-15 12:51:19.000 15 7884.44 994.29 53966.57 88888.00 2019-01-15 12:51:20.000 15 7884.48 994.21 53966.55 88888.00 2019-01-15 12:51:21.000 15 7884.55 994.14 53966.55 88888.00 2019-01-15 12:51:22.000 15 7884.64 994.08 53966.55 88888.00 2019-01-15 12:51:23.000 15 7884.73 994.03 53966.54 88888.00 2019-01-15 12:51:24.000 15 7884.82 993.98 53966.54 88888.00 2019-01-15 12:51:25.000 15 7884.91 993.92 53966.54 88888.00 2019-01-15 12:51:26.000 15 7885.00 993.85 53966.53 88888.00 2019-01-15 12:51:27.000 15 7885.07 993.78 53966.50 88888.00 2019-01-15 12:51:28.000 15 7885.12 993.73 53966.45 88888.00 2019-01-15 12:51:29.000 15 7885.17 993.71 53966.37 88888.00 2019-01-15 12:51:30.000 15 7885.22 993.70 53966.30 88888.00 2019-01-15 12:51:31.000 15 7885.26 993.71 53966.23 88888.00 2019-01-15 12:51:32.000 15 7885.28 993.73 53966.15 88888.00 2019-01-15 12:51:33.000 15 7885.29 993.75 53966.09 88888.00 2019-01-15 12:51:34.000 15 7885.31 993.76 53966.02 88888.00 2019-01-15 12:51:35.000 15 7885.32 993.78 53965.95 88888.00 2019-01-15 12:51:36.000 15 7885.33 993.81 53965.88 88888.00 2019-01-15 12:51:37.000 15 7885.36 993.85 53965.81 88888.00 2019-01-15 12:51:38.000 15 7885.40 993.92 53965.75 88888.00 2019-01-15 12:51:39.000 15 7885.45 994.00 53965.69 88888.00 2019-01-15 12:51:40.000 15 7885.51 994.08 53965.64 88888.00 2019-01-15 12:51:41.000 15 7885.57 994.15 53965.59 88888.00 2019-01-15 12:51:42.000 15 7885.63 994.21 53965.56 88888.00 2019-01-15 12:51:43.000 15 7885.69 994.27 53965.54 88888.00 2019-01-15 12:51:44.000 15 7885.75 994.33 53965.49 88888.00 2019-01-15 12:51:45.000 15 7885.80 994.44 53965.43 88888.00 2019-01-15 12:51:46.000 15 7885.85 994.62 53965.34 88888.00 2019-01-15 12:51:47.000 15 7885.87 994.84 53965.23 88888.00 2019-01-15 12:51:48.000 15 7885.87 995.12 53965.09 88888.00 2019-01-15 12:51:49.000 15 7885.85 995.41 53964.94 88888.00 2019-01-15 12:51:50.000 15 7885.80 995.67 53964.79 88888.00 2019-01-15 12:51:51.000 15 7885.73 995.91 53964.64 88888.00 2019-01-15 12:51:52.000 15 7885.65 996.13 53964.50 88888.00 2019-01-15 12:51:53.000 15 7885.59 996.31 53964.38 88888.00 2019-01-15 12:51:54.000 15 7885.56 996.45 53964.30 88888.00 2019-01-15 12:51:55.000 15 7885.57 996.56 53964.25 88888.00 2019-01-15 12:51:56.000 15 7885.59 996.66 53964.21 88888.00 2019-01-15 12:51:57.000 15 7885.64 996.74 53964.20 88888.00 2019-01-15 12:51:58.000 15 7885.72 996.82 53964.19 88888.00 2019-01-15 12:51:59.000 15 7885.80 996.91 53964.18 88888.00 2019-01-15 12:52:00.000 15 7885.86 997.04 53964.13 88888.00 2019-01-15 12:52:01.000 15 7885.91 997.22 53964.05 88888.00 2019-01-15 12:52:02.000 15 7885.95 997.47 53963.95 88888.00 2019-01-15 12:52:03.000 15 7885.98 997.76 53963.83 88888.00 2019-01-15 12:52:04.000 15 7885.97 998.03 53963.70 88888.00 2019-01-15 12:52:05.000 15 7885.94 998.29 53963.57 88888.00 2019-01-15 12:52:06.000 15 7885.88 998.50 53963.44 88888.00 2019-01-15 12:52:07.000 15 7885.79 998.66 53963.33 88888.00 2019-01-15 12:52:08.000 15 7885.72 998.75 53963.22 88888.00 2019-01-15 12:52:09.000 15 7885.68 998.79 53963.14 88888.00 2019-01-15 12:52:10.000 15 7885.66 998.80 53963.09 88888.00 2019-01-15 12:52:11.000 15 7885.65 998.82 53963.03 88888.00 2019-01-15 12:52:12.000 15 7885.69 998.85 53962.99 88888.00 2019-01-15 12:52:13.000 15 7885.77 998.90 53962.97 88888.00 2019-01-15 12:52:14.000 15 7885.85 998.99 53962.94 88888.00 2019-01-15 12:52:15.000 15 7885.94 999.12 53962.91 88888.00 2019-01-15 12:52:16.000 15 7886.02 999.28 53962.85 88888.00 2019-01-15 12:52:17.000 15 7886.08 999.44 53962.77 88888.00 2019-01-15 12:52:18.000 15 7886.12 999.59 53962.70 88888.00 2019-01-15 12:52:19.000 15 7886.12 999.73 53962.61 88888.00 2019-01-15 12:52:20.000 15 7886.08 999.83 53962.50 88888.00 2019-01-15 12:52:21.000 15 7886.03 999.91 53962.38 88888.00 2019-01-15 12:52:22.000 15 7885.98 999.98 53962.28 88888.00 2019-01-15 12:52:23.000 15 7885.95 1000.03 53962.20 88888.00 2019-01-15 12:52:24.000 15 7885.94 1000.03 53962.14 88888.00 2019-01-15 12:52:25.000 15 7885.94 1000.03 53962.10 88888.00 2019-01-15 12:52:26.000 15 7885.95 1000.03 53962.06 88888.00 2019-01-15 12:52:27.000 15 7885.98 1000.01 53962.02 88888.00 2019-01-15 12:52:28.000 15 7886.01 999.99 53961.96 88888.00 2019-01-15 12:52:29.000 15 7886.03 999.99 53961.91 88888.00 2019-01-15 12:52:30.000 15 7886.08 1000.01 53961.86 88888.00 2019-01-15 12:52:31.000 15 7886.12 1000.06 53961.82 88888.00 2019-01-15 12:52:32.000 15 7886.15 1000.12 53961.76 88888.00 2019-01-15 12:52:33.000 15 7886.14 1000.20 53961.68 88888.00 2019-01-15 12:52:34.000 15 7886.11 1000.30 53961.58 88888.00 2019-01-15 12:52:35.000 15 7886.07 1000.40 53961.47 88888.00 2019-01-15 12:52:36.000 15 7886.02 1000.49 53961.35 88888.00 2019-01-15 12:52:37.000 15 7885.96 1000.55 53961.23 88888.00 2019-01-15 12:52:38.000 15 7885.90 1000.58 53961.12 88888.00 2019-01-15 12:52:39.000 15 7885.87 1000.59 53961.06 88888.00 2019-01-15 12:52:40.000 15 7885.88 1000.60 53961.02 88888.00 2019-01-15 12:52:41.000 15 7885.90 1000.58 53961.00 88888.00 2019-01-15 12:52:42.000 15 7885.92 1000.57 53960.97 88888.00 2019-01-15 12:52:43.000 15 7885.94 1000.60 53960.94 88888.00 2019-01-15 12:52:44.000 15 7885.96 1000.66 53960.91 88888.00 2019-01-15 12:52:45.000 15 7885.99 1000.73 53960.89 88888.00 2019-01-15 12:52:46.000 15 7886.01 1000.82 53960.88 88888.00 2019-01-15 12:52:47.000 15 7886.01 1000.89 53960.83 88888.00 2019-01-15 12:52:48.000 15 7885.98 1000.97 53960.75 88888.00 2019-01-15 12:52:49.000 15 7885.93 1001.06 53960.65 88888.00 2019-01-15 12:52:50.000 15 7885.90 1001.12 53960.59 88888.00 2019-01-15 12:52:51.000 15 7885.90 1001.17 53960.57 88888.00 2019-01-15 12:52:52.000 15 7885.90 1001.20 53960.58 88888.00 2019-01-15 12:52:53.000 15 7885.95 1001.19 53960.63 88888.00 2019-01-15 12:52:54.000 15 7886.06 1001.17 53960.73 88888.00 2019-01-15 12:52:55.000 15 7886.18 1001.15 53960.84 88888.00 2019-01-15 12:52:56.000 15 7886.30 1001.14 53960.95 88888.00 2019-01-15 12:52:57.000 15 7886.39 1001.15 53961.01 88888.00 2019-01-15 12:52:58.000 15 7886.44 1001.15 53961.02 88888.00 2019-01-15 12:52:59.000 15 7886.45 1001.16 53960.99 88888.00 2019-01-15 12:53:00.000 15 7886.45 1001.19 53960.93 88888.00 2019-01-15 12:53:01.000 15 7886.43 1001.24 53960.87 88888.00 2019-01-15 12:53:02.000 15 7886.42 1001.29 53960.81 88888.00 2019-01-15 12:53:03.000 15 7886.43 1001.32 53960.78 88888.00 2019-01-15 12:53:04.000 15 7886.46 1001.33 53960.79 88888.00 2019-01-15 12:53:05.000 15 7886.52 1001.32 53960.84 88888.00 2019-01-15 12:53:06.000 15 7886.61 1001.29 53960.94 88888.00 2019-01-15 12:53:07.000 15 7886.72 1001.23 53961.03 88888.00 2019-01-15 12:53:08.000 15 7886.85 1001.16 53961.11 88888.00 2019-01-15 12:53:09.000 15 7886.97 1001.09 53961.20 88888.00 2019-01-15 12:53:10.000 15 7887.08 1001.02 53961.26 88888.00 2019-01-15 12:53:11.000 15 7887.16 1000.95 53961.29 88888.00 2019-01-15 12:53:12.000 15 7887.22 1000.87 53961.30 88888.00 2019-01-15 12:53:13.000 15 7887.27 1000.80 53961.29 88888.00 2019-01-15 12:53:14.000 15 7887.32 1000.74 53961.27 88888.00 2019-01-15 12:53:15.000 15 7887.34 1000.65 53961.25 88888.00 2019-01-15 12:53:16.000 15 7887.36 1000.55 53961.23 88888.00 2019-01-15 12:53:17.000 15 7887.40 1000.43 53961.23 88888.00 2019-01-15 12:53:18.000 15 7887.46 1000.32 53961.24 88888.00 2019-01-15 12:53:19.000 15 7887.53 1000.20 53961.26 88888.00 2019-01-15 12:53:20.000 15 7887.59 1000.09 53961.26 88888.00 2019-01-15 12:53:21.000 15 7887.65 1000.00 53961.24 88888.00 2019-01-15 12:53:22.000 15 7887.71 999.94 53961.22 88888.00 2019-01-15 12:53:23.000 15 7887.75 999.90 53961.18 88888.00 2019-01-15 12:53:24.000 15 7887.78 999.85 53961.11 88888.00 2019-01-15 12:53:25.000 15 7887.80 999.81 53961.05 88888.00 2019-01-15 12:53:26.000 15 7887.84 999.75 53961.01 88888.00 2019-01-15 12:53:27.000 15 7887.91 999.70 53960.99 88888.00 2019-01-15 12:53:28.000 15 7887.99 999.62 53961.00 88888.00 2019-01-15 12:53:29.000 15 7888.07 999.52 53961.00 88888.00 2019-01-15 12:53:30.000 15 7888.15 999.41 53961.00 88888.00 2019-01-15 12:53:31.000 15 7888.23 999.32 53960.98 88888.00 2019-01-15 12:53:32.000 15 7888.30 999.25 53960.96 88888.00 2019-01-15 12:53:33.000 15 7888.38 999.22 53960.95 88888.00 2019-01-15 12:53:34.000 15 7888.45 999.21 53960.92 88888.00 2019-01-15 12:53:35.000 15 7888.47 999.17 53960.85 88888.00 2019-01-15 12:53:36.000 15 7888.45 999.11 53960.76 88888.00 2019-01-15 12:53:37.000 15 7888.43 999.07 53960.67 88888.00 2019-01-15 12:53:38.000 15 7888.40 999.03 53960.58 88888.00 2019-01-15 12:53:39.000 15 7888.36 998.97 53960.50 88888.00 2019-01-15 12:53:40.000 15 7888.32 998.91 53960.43 88888.00 2019-01-15 12:53:41.000 15 7888.27 998.87 53960.35 88888.00 2019-01-15 12:53:42.000 15 7888.23 998.83 53960.26 88888.00 2019-01-15 12:53:43.000 15 7888.21 998.79 53960.19 88888.00 2019-01-15 12:53:44.000 15 7888.20 998.75 53960.15 88888.00 2019-01-15 12:53:45.000 15 7888.19 998.73 53960.13 88888.00 2019-01-15 12:53:46.000 15 7888.20 998.71 53960.10 88888.00 2019-01-15 12:53:47.000 15 7888.22 998.69 53960.09 88888.00 2019-01-15 12:53:48.000 15 7888.27 998.70 53960.10 88888.00 2019-01-15 12:53:49.000 15 7888.35 998.72 53960.14 88888.00 2019-01-15 12:53:50.000 15 7888.42 998.72 53960.18 88888.00 2019-01-15 12:53:51.000 15 7888.47 998.70 53960.18 88888.00 2019-01-15 12:53:52.000 15 7888.49 998.68 53960.16 88888.00 2019-01-15 12:53:53.000 15 7888.49 998.65 53960.13 88888.00 2019-01-15 12:53:54.000 15 7888.44 998.61 53960.06 88888.00 2019-01-15 12:53:55.000 15 7888.39 998.57 53959.99 88888.00 2019-01-15 12:53:56.000 15 7888.32 998.54 53959.91 88888.00 2019-01-15 12:53:57.000 15 7888.24 998.52 53959.82 88888.00 2019-01-15 12:53:58.000 15 7888.16 998.52 53959.72 88888.00 2019-01-15 12:53:59.000 15 7888.07 998.55 53959.64 88888.00 2019-01-15 12:54:00.000 15 7887.99 998.57 53959.57 88888.00 2019-01-15 12:54:01.000 15 7887.95 998.55 53959.54 88888.00 2019-01-15 12:54:02.000 15 7887.91 998.53 53959.52 88888.00 2019-01-15 12:54:03.000 15 7887.88 998.48 53959.50 88888.00 2019-01-15 12:54:04.000 15 7887.85 998.41 53959.49 88888.00 2019-01-15 12:54:05.000 15 7887.83 998.39 53959.50 88888.00 2019-01-15 12:54:06.000 15 7887.84 998.40 53959.52 88888.00 2019-01-15 12:54:07.000 15 7887.87 998.39 53959.55 88888.00 2019-01-15 12:54:08.000 15 7887.89 998.41 53959.56 88888.00 2019-01-15 12:54:09.000 15 7887.91 998.49 53959.53 88888.00 2019-01-15 12:54:10.000 15 7887.90 998.56 53959.47 88888.00 2019-01-15 12:54:11.000 15 7887.86 998.62 53959.41 88888.00 2019-01-15 12:54:12.000 15 7887.80 998.66 53959.34 88888.00 2019-01-15 12:54:13.000 15 7887.71 998.69 53959.24 88888.00 2019-01-15 12:54:14.000 15 7887.59 998.72 53959.15 88888.00 2019-01-15 12:54:15.000 15 7887.50 998.74 53959.10 88888.00 2019-01-15 12:54:16.000 15 7887.44 998.75 53959.06 88888.00 2019-01-15 12:54:17.000 15 7887.39 998.74 53959.05 88888.00 2019-01-15 12:54:18.000 15 7887.35 998.74 53959.05 88888.00 2019-01-15 12:54:19.000 15 7887.33 998.75 53959.05 88888.00 2019-01-15 12:54:20.000 15 7887.33 998.78 53959.05 88888.00 2019-01-15 12:54:21.000 15 7887.34 998.84 53959.05 88888.00 2019-01-15 12:54:22.000 15 7887.35 998.91 53959.05 88888.00 2019-01-15 12:54:23.000 15 7887.34 998.97 53959.01 88888.00 2019-01-15 12:54:24.000 15 7887.32 999.04 53958.96 88888.00 2019-01-15 12:54:25.000 15 7887.30 999.12 53958.92 88888.00 2019-01-15 12:54:26.000 15 7887.26 999.19 53958.86 88888.00 2019-01-15 12:54:27.000 15 7887.19 999.24 53958.77 88888.00 2019-01-15 12:54:28.000 15 7887.10 999.28 53958.70 88888.00 2019-01-15 12:54:29.000 15 7887.03 999.29 53958.64 88888.00 2019-01-15 12:54:30.000 15 7886.99 999.29 53958.64 88888.00 2019-01-15 12:54:31.000 15 7886.98 999.31 53958.64 88888.00 2019-01-15 12:54:32.000 15 7886.99 999.35 53958.64 88888.00 2019-01-15 12:54:33.000 15 7887.02 999.41 53958.67 88888.00 2019-01-15 12:54:34.000 15 7887.08 999.49 53958.72 88888.00 2019-01-15 12:54:35.000 15 7887.14 999.57 53958.76 88888.00 2019-01-15 12:54:36.000 15 7887.20 999.62 53958.79 88888.00 2019-01-15 12:54:37.000 15 7887.23 999.69 53958.79 88888.00 2019-01-15 12:54:38.000 15 7887.21 999.78 53958.74 88888.00 2019-01-15 12:54:39.000 15 7887.17 999.86 53958.67 88888.00 2019-01-15 12:54:40.000 15 7887.13 999.93 53958.61 88888.00 2019-01-15 12:54:41.000 15 7887.08 999.95 53958.55 88888.00 2019-01-15 12:54:42.000 15 7887.01 999.97 53958.48 88888.00 2019-01-15 12:54:43.000 15 7886.94 1000.02 53958.39 88888.00 2019-01-15 12:54:44.000 15 7886.89 1000.10 53958.32 88888.00 2019-01-15 12:54:45.000 15 7886.88 1000.20 53958.29 88888.00 2019-01-15 12:54:46.000 15 7886.89 1000.28 53958.29 88888.00 2019-01-15 12:54:47.000 15 7886.92 1000.33 53958.32 88888.00 2019-01-15 12:54:48.000 15 7886.96 1000.37 53958.37 88888.00 2019-01-15 12:54:49.000 15 7887.01 1000.42 53958.41 88888.00 2019-01-15 12:54:50.000 15 7887.06 1000.44 53958.46 88888.00 2019-01-15 12:54:51.000 15 7887.12 1000.43 53958.53 88888.00 2019-01-15 12:54:52.000 15 7887.16 1000.43 53958.56 88888.00 2019-01-15 12:54:53.000 15 7887.16 1000.44 53958.54 88888.00 2019-01-15 12:54:54.000 15 7887.15 1000.49 53958.47 88888.00 2019-01-15 12:54:55.000 15 7887.11 1000.55 53958.38 88888.00 2019-01-15 12:54:56.000 15 7887.04 1000.59 53958.25 88888.00 2019-01-15 12:54:57.000 15 7886.96 1000.63 53958.12 88888.00 2019-01-15 12:54:58.000 15 7886.88 1000.69 53958.00 88888.00 2019-01-15 12:54:59.000 15 7886.81 1000.75 53957.91 88888.00 2019-01-15 12:55:00.000 15 7886.76 1000.80 53957.86 88888.00 2019-01-15 12:55:01.000 15 7886.76 1000.81 53957.88 88888.00 2019-01-15 12:55:02.000 15 7886.78 1000.79 53957.93 88888.00 2019-01-15 12:55:03.000 15 7886.83 1000.75 53958.00 88888.00 2019-01-15 12:55:04.000 15 7886.89 1000.71 53958.07 88888.00 2019-01-15 12:55:05.000 15 7886.93 1000.65 53958.10 88888.00 2019-01-15 12:55:06.000 15 7886.92 1000.59 53958.09 88888.00 2019-01-15 12:55:07.000 15 7886.90 1000.55 53958.05 88888.00 2019-01-15 12:55:08.000 15 7886.87 1000.51 53958.00 88888.00 2019-01-15 12:55:09.000 15 7886.82 1000.44 53957.95 88888.00 2019-01-15 12:55:10.000 15 7886.78 1000.37 53957.89 88888.00 2019-01-15 12:55:11.000 15 7886.73 1000.31 53957.82 88888.00 2019-01-15 12:55:12.000 15 7886.68 1000.26 53957.79 88888.00 2019-01-15 12:55:13.000 15 7886.66 1000.20 53957.78 88888.00 2019-01-15 12:55:14.000 15 7886.67 1000.14 53957.79 88888.00 2019-01-15 12:55:15.000 15 7886.67 1000.08 53957.80 88888.00 2019-01-15 12:55:16.000 15 7886.66 1000.03 53957.79 88888.00 2019-01-15 12:55:17.000 15 7886.63 999.97 53957.75 88888.00 2019-01-15 12:55:18.000 15 7886.61 999.93 53957.72 88888.00 2019-01-15 12:55:19.000 15 7886.60 999.86 53957.71 88888.00 2019-01-15 12:55:20.000 15 7886.60 999.76 53957.70 88888.00 2019-01-15 12:55:21.000 15 7886.56 999.66 53957.68 88888.00 2019-01-15 12:55:22.000 15 7886.52 999.57 53957.65 88888.00 2019-01-15 12:55:23.000 15 7886.50 999.47 53957.66 88888.00 2019-01-15 12:55:24.000 15 7886.50 999.37 53957.70 88888.00 2019-01-15 12:55:25.000 15 7886.52 999.28 53957.73 88888.00 2019-01-15 12:55:26.000 15 7886.56 999.23 53957.79 88888.00 2019-01-15 12:55:27.000 15 7886.61 999.19 53957.86 88888.00 2019-01-15 12:55:28.000 15 7886.67 999.16 53957.91 88888.00 2019-01-15 12:55:29.000 15 7886.73 999.11 53957.96 88888.00 2019-01-15 12:55:30.000 15 7886.78 999.04 53958.00 88888.00 2019-01-15 12:55:31.000 15 7886.84 998.97 53958.03 88888.00 2019-01-15 12:55:32.000 15 7886.88 998.92 53958.05 88888.00 2019-01-15 12:55:33.000 15 7886.91 998.87 53958.09 88888.00 2019-01-15 12:55:34.000 15 7886.95 998.82 53958.14 88888.00 2019-01-15 12:55:35.000 15 7887.00 998.76 53958.18 88888.00 2019-01-15 12:55:36.000 15 7887.05 998.70 53958.21 88888.00 2019-01-15 12:55:37.000 15 7887.13 998.66 53958.29 88888.00 2019-01-15 12:55:38.000 15 7887.23 998.63 53958.38 88888.00 2019-01-15 12:55:39.000 15 7887.32 998.62 53958.47 88888.00 2019-01-15 12:55:40.000 15 7887.44 998.60 53958.56 88888.00 2019-01-15 12:55:41.000 15 7887.56 998.60 53958.65 88888.00 2019-01-15 12:55:42.000 15 7887.65 998.60 53958.73 88888.00 2019-01-15 12:55:43.000 15 7887.74 998.58 53958.79 88888.00 2019-01-15 12:55:44.000 15 7887.82 998.56 53958.84 88888.00 2019-01-15 12:55:45.000 15 7887.90 998.54 53958.90 88888.00 2019-01-15 12:55:46.000 15 7888.00 998.55 53958.96 88888.00 2019-01-15 12:55:47.000 15 7888.08 998.58 53959.01 88888.00 2019-01-15 12:55:48.000 15 7888.14 998.61 53959.05 88888.00 2019-01-15 12:55:49.000 15 7888.19 998.61 53959.08 88888.00 2019-01-15 12:55:50.000 15 7888.24 998.62 53959.12 88888.00 2019-01-15 12:55:51.000 15 7888.30 998.69 53959.17 88888.00 2019-01-15 12:55:52.000 15 7888.36 998.77 53959.19 88888.00 2019-01-15 12:55:53.000 15 7888.39 998.84 53959.21 88888.00 2019-01-15 12:55:54.000 15 7888.39 998.90 53959.21 88888.00 2019-01-15 12:55:55.000 15 7888.41 998.95 53959.20 88888.00 2019-01-15 12:55:56.000 15 7888.43 998.99 53959.20 88888.00 2019-01-15 12:55:57.000 15 7888.46 999.05 53959.24 88888.00 2019-01-15 12:55:58.000 15 7888.49 999.12 53959.28 88888.00 2019-01-15 12:55:59.000 15 7888.53 999.19 53959.30 88888.00 2019-01-15 12:56:00.000 15 7888.56 999.25 53959.33 88888.00 2019-01-15 12:56:01.000 15 7888.60 999.27 53959.36 88888.00 2019-01-15 12:56:02.000 15 7888.64 999.28 53959.41 88888.00 2019-01-15 12:56:03.000 15 7888.68 999.32 53959.44 88888.00 2019-01-15 12:56:04.000 15 7888.73 999.35 53959.48 88888.00 2019-01-15 12:56:05.000 15 7888.77 999.35 53959.52 88888.00 2019-01-15 12:56:06.000 15 7888.81 999.36 53959.55 88888.00 2019-01-15 12:56:07.000 15 7888.84 999.36 53959.57 88888.00 2019-01-15 12:56:08.000 15 7888.86 999.38 53959.59 88888.00 2019-01-15 12:56:09.000 15 7888.89 999.43 53959.61 88888.00 2019-01-15 12:56:10.000 15 7888.91 999.48 53959.62 88888.00 2019-01-15 12:56:11.000 15 7888.90 999.51 53959.63 88888.00 2019-01-15 12:56:12.000 15 7888.88 999.52 53959.64 88888.00 2019-01-15 12:56:13.000 15 7888.85 999.53 53959.65 88888.00 2019-01-15 12:56:14.000 15 7888.83 999.53 53959.64 88888.00 2019-01-15 12:56:15.000 15 7888.81 999.52 53959.63 88888.00 2019-01-15 12:56:16.000 15 7888.76 999.49 53959.62 88888.00 2019-01-15 12:56:17.000 15 7888.70 999.41 53959.62 88888.00 2019-01-15 12:56:18.000 15 7888.62 999.28 53959.62 88888.00 2019-01-15 12:56:19.000 15 7888.52 999.09 53959.61 88888.00 2019-01-15 12:56:20.000 15 7888.44 998.93 53959.60 88888.00 2019-01-15 12:56:21.000 15 7888.38 998.81 53959.61 88888.00 2019-01-15 12:56:22.000 15 7888.33 998.71 53959.62 88888.00 2019-01-15 12:56:23.000 15 7888.31 998.65 53959.64 88888.00 2019-01-15 12:56:24.000 15 7888.32 998.62 53959.67 88888.00 2019-01-15 12:56:25.000 15 7888.34 998.60 53959.72 88888.00 2019-01-15 12:56:26.000 15 7888.36 998.59 53959.78 88888.00 2019-01-15 12:56:27.000 15 7888.39 998.58 53959.84 88888.00 2019-01-15 12:56:28.000 15 7888.42 998.56 53959.90 88888.00 2019-01-15 12:56:29.000 15 7888.45 998.50 53959.98 88888.00 2019-01-15 12:56:30.000 15 7888.48 998.42 53960.05 88888.00 2019-01-15 12:56:31.000 15 7888.49 998.32 53960.09 88888.00 2019-01-15 12:56:32.000 15 7888.49 998.20 53960.12 88888.00 2019-01-15 12:56:33.000 15 7888.51 998.06 53960.18 88888.00 2019-01-15 12:56:34.000 15 7888.51 997.95 53960.22 88888.00 2019-01-15 12:56:35.000 15 7888.51 997.85 53960.27 88888.00 2019-01-15 12:56:36.000 15 7888.52 997.76 53960.32 88888.00 2019-01-15 12:56:37.000 15 7888.54 997.70 53960.34 88888.00 2019-01-15 12:56:38.000 15 7888.57 997.68 53960.38 88888.00 2019-01-15 12:56:39.000 15 7888.61 997.67 53960.44 88888.00 2019-01-15 12:56:40.000 15 7888.65 997.67 53960.50 88888.00 2019-01-15 12:56:41.000 15 7888.68 997.67 53960.54 88888.00 2019-01-15 12:56:42.000 15 7888.68 997.64 53960.54 88888.00 2019-01-15 12:56:43.000 15 7888.67 997.60 53960.55 88888.00 2019-01-15 12:56:44.000 15 7888.69 997.56 53960.59 88888.00 2019-01-15 12:56:45.000 15 7888.71 997.52 53960.62 88888.00 2019-01-15 12:56:46.000 15 7888.71 997.44 53960.62 88888.00 2019-01-15 12:56:47.000 15 7888.68 997.37 53960.61 88888.00 2019-01-15 12:56:48.000 15 7888.65 997.32 53960.59 88888.00 2019-01-15 12:56:49.000 15 7888.60 997.27 53960.55 88888.00 2019-01-15 12:56:50.000 15 7888.56 997.22 53960.53 88888.00 2019-01-15 12:56:51.000 15 7888.51 997.18 53960.51 88888.00 2019-01-15 12:56:52.000 15 7888.45 997.16 53960.48 88888.00 2019-01-15 12:56:53.000 15 7888.42 997.17 53960.45 88888.00 2019-01-15 12:56:54.000 15 7888.40 997.17 53960.41 88888.00 2019-01-15 12:56:55.000 15 7888.36 997.15 53960.38 88888.00 2019-01-15 12:56:56.000 15 7888.32 997.13 53960.36 88888.00 2019-01-15 12:56:57.000 15 7888.28 997.10 53960.32 88888.00 2019-01-15 12:56:58.000 15 7888.23 997.07 53960.26 88888.00 2019-01-15 12:56:59.000 15 7888.19 997.05 53960.21 88888.00 2019-01-15 12:57:00.000 15 7888.17 997.04 53960.19 88888.00 2019-01-15 12:57:01.000 15 7888.15 997.03 53960.16 88888.00 2019-01-15 12:57:02.000 15 7888.13 997.01 53960.14 88888.00 2019-01-15 12:57:03.000 15 7888.12 996.99 53960.11 88888.00 2019-01-15 12:57:04.000 15 7888.10 996.96 53960.09 88888.00 2019-01-15 12:57:05.000 15 7888.08 996.92 53960.07 88888.00 2019-01-15 12:57:06.000 15 7888.06 996.84 53960.04 88888.00 2019-01-15 12:57:07.000 15 7888.04 996.78 53959.99 88888.00 2019-01-15 12:57:08.000 15 7888.02 996.73 53959.96 88888.00 2019-01-15 12:57:09.000 15 7887.99 996.67 53959.93 88888.00 2019-01-15 12:57:10.000 15 7887.96 996.62 53959.89 88888.00 2019-01-15 12:57:11.000 15 7887.94 996.61 53959.83 88888.00 2019-01-15 12:57:12.000 15 7887.92 996.61 53959.77 88888.00 2019-01-15 12:57:13.000 15 7887.90 996.64 53959.72 88888.00 2019-01-15 12:57:14.000 15 7887.89 996.66 53959.69 88888.00 2019-01-15 12:57:15.000 15 7887.91 996.65 53959.68 88888.00 2019-01-15 12:57:16.000 15 7887.94 996.62 53959.69 88888.00 2019-01-15 12:57:17.000 15 7887.98 996.59 53959.70 88888.00 2019-01-15 12:57:18.000 15 7888.01 996.53 53959.71 88888.00 2019-01-15 12:57:19.000 15 7888.02 996.44 53959.72 88888.00 2019-01-15 12:57:20.000 15 7888.02 996.32 53959.72 88888.00 2019-01-15 12:57:21.000 15 7888.03 996.19 53959.72 88888.00 2019-01-15 12:57:22.000 15 7888.03 996.10 53959.71 88888.00 2019-01-15 12:57:23.000 15 7888.04 996.03 53959.70 88888.00 2019-01-15 12:57:24.000 15 7888.05 995.98 53959.68 88888.00 2019-01-15 12:57:25.000 15 7888.06 995.95 53959.66 88888.00 2019-01-15 12:57:26.000 15 7888.07 995.93 53959.64 88888.00 2019-01-15 12:57:27.000 15 7888.08 995.92 53959.64 88888.00 2019-01-15 12:57:28.000 15 7888.10 995.92 53959.65 88888.00 2019-01-15 12:57:29.000 15 7888.14 995.92 53959.66 88888.00 2019-01-15 12:57:30.000 15 7888.20 995.93 53959.69 88888.00 2019-01-15 12:57:31.000 15 7888.26 995.93 53959.73 88888.00 2019-01-15 12:57:32.000 15 7888.32 995.90 53959.79 88888.00 2019-01-15 12:57:33.000 15 7888.37 995.84 53959.83 88888.00 2019-01-15 12:57:34.000 15 7888.40 995.78 53959.84 88888.00 2019-01-15 12:57:35.000 15 7888.45 995.76 53959.87 88888.00 2019-01-15 12:57:36.000 15 7888.52 995.73 53959.91 88888.00 2019-01-15 12:57:37.000 15 7888.57 995.70 53959.95 88888.00 2019-01-15 12:57:38.000 15 7888.63 995.68 53959.99 88888.00 2019-01-15 12:57:39.000 15 7888.70 995.67 53960.03 88888.00 2019-01-15 12:57:40.000 15 7888.77 995.69 53960.08 88888.00 2019-01-15 12:57:41.000 15 7888.84 995.71 53960.14 88888.00 2019-01-15 12:57:42.000 15 7888.92 995.73 53960.20 88888.00 2019-01-15 12:57:43.000 15 7889.00 995.74 53960.27 88888.00 2019-01-15 12:57:44.000 15 7889.08 995.76 53960.32 88888.00 2019-01-15 12:57:45.000 15 7889.16 995.79 53960.39 88888.00 2019-01-15 12:57:46.000 15 7889.23 995.81 53960.45 88888.00 2019-01-15 12:57:47.000 15 7889.29 995.83 53960.52 88888.00 2019-01-15 12:57:48.000 15 7889.34 995.84 53960.60 88888.00 2019-01-15 12:57:49.000 15 7889.39 995.86 53960.66 88888.00 2019-01-15 12:57:50.000 15 7889.43 995.87 53960.70 88888.00 2019-01-15 12:57:51.000 15 7889.48 995.87 53960.74 88888.00 2019-01-15 12:57:52.000 15 7889.52 995.89 53960.80 88888.00 2019-01-15 12:57:53.000 15 7889.57 995.88 53960.87 88888.00 2019-01-15 12:57:54.000 15 7889.62 995.86 53960.93 88888.00 2019-01-15 12:57:55.000 15 7889.68 995.85 53960.98 88888.00 2019-01-15 12:57:56.000 15 7889.74 995.88 53961.05 88888.00 2019-01-15 12:57:57.000 15 7889.81 995.92 53961.14 88888.00 2019-01-15 12:57:58.000 15 7889.88 995.97 53961.22 88888.00 2019-01-15 12:57:59.000 15 7889.97 996.05 53961.30 88888.00 2019-01-15 12:58:00.000 15 7890.06 996.14 53961.39 88888.00 2019-01-15 12:58:01.000 15 7890.14 996.22 53961.46 88888.00 2019-01-15 12:58:02.000 15 7890.23 996.33 53961.53 88888.00 2019-01-15 12:58:03.000 15 7890.32 996.44 53961.61 88888.00 2019-01-15 12:58:04.000 15 7890.43 996.54 53961.72 88888.00 2019-01-15 12:58:05.000 15 7890.54 996.62 53961.82 88888.00 2019-01-15 12:58:06.000 15 7890.64 996.69 53961.90 88888.00 2019-01-15 12:58:07.000 15 7890.72 996.73 53961.99 88888.00 2019-01-15 12:58:08.000 15 7890.81 996.78 53962.09 88888.00 2019-01-15 12:58:09.000 15 7890.91 996.83 53962.19 88888.00 2019-01-15 12:58:10.000 15 7891.00 996.87 53962.27 88888.00 2019-01-15 12:58:11.000 15 7891.08 996.91 53962.36 88888.00 2019-01-15 12:58:12.000 15 7891.17 996.96 53962.43 88888.00 2019-01-15 12:58:13.000 15 7891.26 997.01 53962.50 88888.00 2019-01-15 12:58:14.000 15 7891.36 997.05 53962.57 88888.00 2019-01-15 12:58:15.000 15 7891.45 997.08 53962.66 88888.00 2019-01-15 12:58:16.000 15 7891.55 997.14 53962.74 88888.00 2019-01-15 12:58:17.000 15 7891.65 997.20 53962.81 88888.00 2019-01-15 12:58:18.000 15 7891.75 997.27 53962.89 88888.00 2019-01-15 12:58:19.000 15 7891.85 997.34 53962.96 88888.00 2019-01-15 12:58:20.000 15 7891.95 997.40 53963.02 88888.00 2019-01-15 12:58:21.000 15 7892.04 997.46 53963.10 88888.00 2019-01-15 12:58:22.000 15 7892.13 997.50 53963.17 88888.00 2019-01-15 12:58:23.000 15 7892.20 997.50 53963.22 88888.00 2019-01-15 12:58:24.000 15 7892.25 997.50 53963.25 88888.00 2019-01-15 12:58:25.000 15 7892.29 997.51 53963.28 88888.00 2019-01-15 12:58:26.000 15 7892.33 997.55 53963.29 88888.00 2019-01-15 12:58:27.000 15 7892.39 997.59 53963.31 88888.00 2019-01-15 12:58:28.000 15 7892.45 997.63 53963.36 88888.00 2019-01-15 12:58:29.000 15 7892.51 997.66 53963.41 88888.00 2019-01-15 12:58:30.000 15 7892.58 997.68 53963.47 88888.00 2019-01-15 12:58:31.000 15 7892.64 997.72 53963.50 88888.00 2019-01-15 12:58:32.000 15 7892.70 997.80 53963.52 88888.00 2019-01-15 12:58:33.000 15 7892.79 997.89 53963.56 88888.00 2019-01-15 12:58:34.000 15 7892.87 997.96 53963.62 88888.00 2019-01-15 12:58:35.000 15 7892.94 997.98 53963.67 88888.00 2019-01-15 12:58:36.000 15 7892.98 997.98 53963.70 88888.00 2019-01-15 12:58:37.000 15 7893.04 997.99 53963.73 88888.00 2019-01-15 12:58:38.000 15 7893.10 998.01 53963.77 88888.00 2019-01-15 12:58:39.000 15 7893.16 998.05 53963.80 88888.00 2019-01-15 12:58:40.000 15 7893.21 998.09 53963.82 88888.00 2019-01-15 12:58:41.000 15 7893.29 998.11 53963.86 88888.00 2019-01-15 12:58:42.000 15 7893.39 998.12 53963.93 88888.00 2019-01-15 12:58:43.000 15 7893.49 998.11 53963.98 88888.00 2019-01-15 12:58:44.000 15 7893.59 998.12 53964.04 88888.00 2019-01-15 12:58:45.000 15 7893.70 998.17 53964.08 88888.00 2019-01-15 12:58:46.000 15 7893.81 998.22 53964.14 88888.00 2019-01-15 12:58:47.000 15 7893.92 998.24 53964.20 88888.00 2019-01-15 12:58:48.000 15 7894.01 998.26 53964.25 88888.00 2019-01-15 12:58:49.000 15 7894.09 998.26 53964.28 88888.00 2019-01-15 12:58:50.000 15 7894.15 998.27 53964.29 88888.00 2019-01-15 12:58:51.000 15 7894.22 998.30 53964.31 88888.00 2019-01-15 12:58:52.000 15 7894.29 998.34 53964.35 88888.00 2019-01-15 12:58:53.000 15 7894.36 998.34 53964.39 88888.00 2019-01-15 12:58:54.000 15 7894.43 998.35 53964.44 88888.00 2019-01-15 12:58:55.000 15 7894.50 998.39 53964.48 88888.00 2019-01-15 12:58:56.000 15 7894.57 998.44 53964.51 88888.00 2019-01-15 12:58:57.000 15 7894.65 998.51 53964.54 88888.00 2019-01-15 12:58:58.000 15 7894.73 998.59 53964.55 88888.00 2019-01-15 12:58:59.000 15 7894.81 998.65 53964.58 88888.00 2019-01-15 12:59:00.000 15 7894.88 998.71 53964.60 88888.00 2019-01-15 12:59:01.000 15 7894.94 998.79 53964.60 88888.00 2019-01-15 12:59:02.000 15 7894.98 998.87 53964.59 88888.00 2019-01-15 12:59:03.000 15 7895.02 998.94 53964.59 88888.00 2019-01-15 12:59:04.000 15 7895.07 999.00 53964.61 88888.00 2019-01-15 12:59:05.000 15 7895.15 999.04 53964.67 88888.00 2019-01-15 12:59:06.000 15 7895.22 999.07 53964.73 88888.00 2019-01-15 12:59:07.000 15 7895.27 999.11 53964.74 88888.00 2019-01-15 12:59:08.000 15 7895.30 999.13 53964.74 88888.00 2019-01-15 12:59:09.000 15 7895.30 999.14 53964.74 88888.00 2019-01-15 12:59:10.000 15 7895.30 999.17 53964.75 88888.00 2019-01-15 12:59:11.000 15 7895.32 999.20 53964.75 88888.00 2019-01-15 12:59:12.000 15 7895.32 999.22 53964.75 88888.00 2019-01-15 12:59:13.000 15 7895.32 999.28 53964.73 88888.00 2019-01-15 12:59:14.000 15 7895.32 999.37 53964.72 88888.00 2019-01-15 12:59:15.000 15 7895.35 999.46 53964.73 88888.00 2019-01-15 12:59:16.000 15 7895.41 999.53 53964.75 88888.00 2019-01-15 12:59:17.000 15 7895.47 999.61 53964.80 88888.00 2019-01-15 12:59:18.000 15 7895.54 999.69 53964.84 88888.00 2019-01-15 12:59:19.000 15 7895.62 999.76 53964.88 88888.00 2019-01-15 12:59:20.000 15 7895.70 999.83 53964.92 88888.00 2019-01-15 12:59:21.000 15 7895.76 999.89 53964.96 88888.00 2019-01-15 12:59:22.000 15 7895.82 999.94 53965.01 88888.00 2019-01-15 12:59:23.000 15 7895.88 999.99 53965.03 88888.00 2019-01-15 12:59:24.000 15 7895.91 1000.04 53965.04 88888.00 2019-01-15 12:59:25.000 15 7895.92 1000.05 53965.05 88888.00 2019-01-15 12:59:26.000 15 7895.93 1000.05 53965.06 88888.00 2019-01-15 12:59:27.000 15 7895.95 1000.07 53965.08 88888.00 2019-01-15 12:59:28.000 15 7895.96 1000.07 53965.11 88888.00 2019-01-15 12:59:29.000 15 7895.95 1000.08 53965.12 88888.00 2019-01-15 12:59:30.000 15 7895.95 1000.10 53965.11 88888.00 2019-01-15 12:59:31.000 15 7895.96 1000.14 53965.10 88888.00 2019-01-15 12:59:32.000 15 7895.96 1000.18 53965.11 88888.00 2019-01-15 12:59:33.000 15 7895.99 1000.22 53965.13 88888.00 2019-01-15 12:59:34.000 15 7896.03 1000.26 53965.16 88888.00 2019-01-15 12:59:35.000 15 7896.04 1000.30 53965.16 88888.00 2019-01-15 12:59:36.000 15 7896.03 1000.34 53965.13 88888.00 2019-01-15 12:59:37.000 15 7896.03 1000.38 53965.10 88888.00 2019-01-15 12:59:38.000 15 7896.03 1000.41 53965.09 88888.00 2019-01-15 12:59:39.000 15 7896.03 1000.44 53965.10 88888.00 2019-01-15 12:59:40.000 15 7896.03 1000.46 53965.11 88888.00 2019-01-15 12:59:41.000 15 7896.02 1000.46 53965.11 88888.00 2019-01-15 12:59:42.000 15 7895.99 1000.45 53965.09 88888.00 2019-01-15 12:59:43.000 15 7895.94 1000.44 53965.07 88888.00 2019-01-15 12:59:44.000 15 7895.89 1000.41 53965.04 88888.00 2019-01-15 12:59:45.000 15 7895.85 1000.38 53965.02 88888.00 2019-01-15 12:59:46.000 15 7895.83 1000.37 53965.01 88888.00 2019-01-15 12:59:47.000 15 7895.78 1000.36 53964.99 88888.00 2019-01-15 12:59:48.000 15 7895.74 1000.36 53964.96 88888.00 2019-01-15 12:59:49.000 15 7895.72 1000.39 53964.95 88888.00 2019-01-15 12:59:50.000 15 7895.71 1000.38 53964.95 88888.00 2019-01-15 12:59:51.000 15 7895.69 1000.35 53964.93 88888.00 2019-01-15 12:59:52.000 15 7895.68 1000.32 53964.92 88888.00 2019-01-15 12:59:53.000 15 7895.67 1000.29 53964.92 88888.00 2019-01-15 12:59:54.000 15 7895.66 1000.28 53964.92 88888.00 2019-01-15 12:59:55.000 15 7895.66 1000.25 53964.92 88888.00 2019-01-15 12:59:56.000 15 7895.66 1000.22 53964.92 88888.00 2019-01-15 12:59:57.000 15 7895.67 1000.21 53964.90 88888.00 2019-01-15 12:59:58.000 15 7895.66 1000.20 53964.90 88888.00 2019-01-15 12:59:59.000 15 7895.67 1000.22 53964.89 88888.00 2019-01-15 13:00:00.000 15 7895.66 1000.25 53964.88 88888.00 2019-01-15 13:00:01.000 15 7895.66 1000.28 53964.86 88888.00 2019-01-15 13:00:02.000 15 7895.67 1000.28 53964.87 88888.00 2019-01-15 13:00:03.000 15 7895.67 1000.27 53964.89 88888.00 2019-01-15 13:00:04.000 15 7895.68 1000.26 53964.90 88888.00 2019-01-15 13:00:05.000 15 7895.67 1000.25 53964.89 88888.00 2019-01-15 13:00:06.000 15 7895.66 1000.25 53964.87 88888.00 2019-01-15 13:00:07.000 15 7895.67 1000.26 53964.86 88888.00 2019-01-15 13:00:08.000 15 7895.72 1000.26 53964.88 88888.00 2019-01-15 13:00:09.000 15 7895.79 1000.27 53964.91 88888.00 2019-01-15 13:00:10.000 15 7895.86 1000.28 53964.94 88888.00 2019-01-15 13:00:11.000 15 7895.93 1000.31 53964.96 88888.00 2019-01-15 13:00:12.000 15 7895.98 1000.36 53964.97 88888.00 2019-01-15 13:00:13.000 15 7896.03 1000.41 53964.97 88888.00 2019-01-15 13:00:14.000 15 7896.06 1000.46 53964.96 88888.00 2019-01-15 13:00:15.000 15 7896.11 1000.53 53964.96 88888.00 2019-01-15 13:00:16.000 15 7896.15 1000.59 53964.95 88888.00 2019-01-15 13:00:17.000 15 7896.17 1000.66 53964.94 88888.00 2019-01-15 13:00:18.000 15 7896.20 1000.74 53964.91 88888.00 2019-01-15 13:00:19.000 15 7896.21 1000.80 53964.88 88888.00 2019-01-15 13:00:20.000 15 7896.22 1000.84 53964.86 88888.00 2019-01-15 13:00:21.000 15 7896.24 1000.88 53964.85 88888.00 2019-01-15 13:00:22.000 15 7896.26 1000.91 53964.84 88888.00 2019-01-15 13:00:23.000 15 7896.28 1000.95 53964.83 88888.00 2019-01-15 13:00:24.000 15 7896.30 1001.01 53964.82 88888.00 2019-01-15 13:00:25.000 15 7896.32 1001.05 53964.81 88888.00 2019-01-15 13:00:26.000 15 7896.35 1001.07 53964.81 88888.00 2019-01-15 13:00:27.000 15 7896.40 1001.10 53964.83 88888.00 2019-01-15 13:00:28.000 15 7896.45 1001.13 53964.85 88888.00 2019-01-15 13:00:29.000 15 7896.50 1001.16 53964.86 88888.00 2019-01-15 13:00:30.000 15 7896.56 1001.21 53964.87 88888.00 2019-01-15 13:00:31.000 15 7896.61 1001.24 53964.89 88888.00 2019-01-15 13:00:32.000 15 7896.65 1001.25 53964.90 88888.00 2019-01-15 13:00:33.000 15 7896.69 1001.26 53964.90 88888.00 2019-01-15 13:00:34.000 15 7896.72 1001.28 53964.90 88888.00 2019-01-15 13:00:35.000 15 7896.75 1001.30 53964.92 88888.00 2019-01-15 13:00:36.000 15 7896.78 1001.30 53964.93 88888.00 2019-01-15 13:00:37.000 15 7896.80 1001.31 53964.93 88888.00 2019-01-15 13:00:38.000 15 7896.83 1001.32 53964.93 88888.00 2019-01-15 13:00:39.000 15 7896.85 1001.34 53964.92 88888.00 2019-01-15 13:00:40.000 15 7896.88 1001.36 53964.91 88888.00 2019-01-15 13:00:41.000 15 7896.88 1001.37 53964.90 88888.00 2019-01-15 13:00:42.000 15 7896.88 1001.39 53964.89 88888.00 2019-01-15 13:00:43.000 15 7896.87 1001.41 53964.87 88888.00 2019-01-15 13:00:44.000 15 7896.87 1001.43 53964.85 88888.00 2019-01-15 13:00:45.000 15 7896.86 1001.44 53964.83 88888.00 2019-01-15 13:00:46.000 15 7896.85 1001.46 53964.80 88888.00 2019-01-15 13:00:47.000 15 7896.83 1001.50 53964.79 88888.00 2019-01-15 13:00:48.000 15 7896.84 1001.51 53964.80 88888.00 2019-01-15 13:00:49.000 15 7896.85 1001.53 53964.81 88888.00 2019-01-15 13:00:50.000 15 7896.86 1001.55 53964.82 88888.00 2019-01-15 13:00:51.000 15 7896.87 1001.57 53964.84 88888.00 2019-01-15 13:00:52.000 15 7896.88 1001.58 53964.84 88888.00 2019-01-15 13:00:53.000 15 7896.88 1001.61 53964.84 88888.00 2019-01-15 13:00:54.000 15 7896.88 1001.64 53964.84 88888.00 2019-01-15 13:00:55.000 15 7896.86 1001.66 53964.83 88888.00 2019-01-15 13:00:56.000 15 7896.83 1001.70 53964.82 88888.00 2019-01-15 13:00:57.000 15 7896.80 1001.74 53964.82 88888.00 2019-01-15 13:00:58.000 15 7896.77 1001.77 53964.80 88888.00 2019-01-15 13:00:59.000 15 7896.77 1001.82 53964.80 88888.00 2019-01-15 13:01:00.000 15 7896.78 1001.87 53964.80 88888.00 2019-01-15 13:01:01.000 15 7896.77 1001.91 53964.81 88888.00 2019-01-15 13:01:02.000 15 7896.75 1001.95 53964.81 88888.00 2019-01-15 13:01:03.000 15 7896.75 1001.99 53964.82 88888.00 2019-01-15 13:01:04.000 15 7896.76 1002.04 53964.83 88888.00 2019-01-15 13:01:05.000 15 7896.77 1002.10 53964.85 88888.00 2019-01-15 13:01:06.000 15 7896.77 1002.15 53964.87 88888.00 2019-01-15 13:01:07.000 15 7896.77 1002.22 53964.86 88888.00 2019-01-15 13:01:08.000 15 7896.77 1002.27 53964.87 88888.00 2019-01-15 13:01:09.000 15 7896.77 1002.32 53964.88 88888.00 2019-01-15 13:01:10.000 15 7896.77 1002.39 53964.88 88888.00 2019-01-15 13:01:11.000 15 7896.77 1002.43 53964.89 88888.00 2019-01-15 13:01:12.000 15 7896.75 1002.48 53964.90 88888.00 2019-01-15 13:01:13.000 15 7896.74 1002.53 53964.90 88888.00 2019-01-15 13:01:14.000 15 7896.74 1002.56 53964.92 88888.00 2019-01-15 13:01:15.000 15 7896.72 1002.57 53964.95 88888.00 2019-01-15 13:01:16.000 15 7896.71 1002.58 53964.98 88888.00 2019-01-15 13:01:17.000 15 7896.72 1002.59 53965.01 88888.00 2019-01-15 13:01:18.000 15 7896.73 1002.60 53965.04 88888.00 2019-01-15 13:01:19.000 15 7896.74 1002.60 53965.08 88888.00 2019-01-15 13:01:20.000 15 7896.74 1002.62 53965.11 88888.00 2019-01-15 13:01:21.000 15 7896.74 1002.64 53965.12 88888.00 2019-01-15 13:01:22.000 15 7896.75 1002.67 53965.14 88888.00 2019-01-15 13:01:23.000 15 7896.75 1002.72 53965.18 88888.00 2019-01-15 13:01:24.000 15 7896.74 1002.76 53965.20 88888.00 2019-01-15 13:01:25.000 15 7896.75 1002.80 53965.22 88888.00 2019-01-15 13:01:26.000 15 7896.76 1002.83 53965.26 88888.00 2019-01-15 13:01:27.000 15 7896.78 1002.85 53965.31 88888.00 2019-01-15 13:01:28.000 15 7896.78 1002.85 53965.35 88888.00 2019-01-15 13:01:29.000 15 7896.78 1002.87 53965.38 88888.00 2019-01-15 13:01:30.000 15 7896.76 1002.87 53965.40 88888.00 2019-01-15 13:01:31.000 15 7896.76 1002.85 53965.44 88888.00 2019-01-15 13:01:32.000 15 7896.76 1002.85 53965.46 88888.00 2019-01-15 13:01:33.000 15 7896.76 1002.84 53965.48 88888.00 2019-01-15 13:01:34.000 15 7896.74 1002.82 53965.49 88888.00 2019-01-15 13:01:35.000 15 7896.73 1002.83 53965.52 88888.00 2019-01-15 13:01:36.000 15 7896.72 1002.84 53965.54 88888.00 2019-01-15 13:01:37.000 15 7896.71 1002.88 53965.54 88888.00 2019-01-15 13:01:38.000 15 7896.69 1002.95 53965.53 88888.00 2019-01-15 13:01:39.000 15 7896.65 1003.02 53965.53 88888.00 2019-01-15 13:01:40.000 15 7896.62 1003.08 53965.52 88888.00 2019-01-15 13:01:41.000 15 7896.60 1003.13 53965.52 88888.00 2019-01-15 13:01:42.000 15 7896.56 1003.19 53965.51 88888.00 2019-01-15 13:01:43.000 15 7896.51 1003.25 53965.50 88888.00 2019-01-15 13:01:44.000 15 7896.44 1003.29 53965.48 88888.00 2019-01-15 13:01:45.000 15 7896.36 1003.29 53965.47 88888.00 2019-01-15 13:01:46.000 15 7896.27 1003.29 53965.45 88888.00 2019-01-15 13:01:47.000 15 7896.19 1003.28 53965.42 88888.00 2019-01-15 13:01:48.000 15 7896.10 1003.28 53965.37 88888.00 2019-01-15 13:01:49.000 15 7895.99 1003.29 53965.31 88888.00 2019-01-15 13:01:50.000 15 7895.87 1003.28 53965.27 88888.00 2019-01-15 13:01:51.000 15 7895.78 1003.27 53965.25 88888.00 2019-01-15 13:01:52.000 15 7895.69 1003.26 53965.24 88888.00 2019-01-15 13:01:53.000 15 7895.59 1003.26 53965.21 88888.00 2019-01-15 13:01:54.000 15 7895.49 1003.29 53965.18 88888.00 2019-01-15 13:01:55.000 15 7895.41 1003.34 53965.16 88888.00 2019-01-15 13:01:56.000 15 7895.35 1003.39 53965.15 88888.00 2019-01-15 13:01:57.000 15 7895.27 1003.43 53965.14 88888.00 2019-01-15 13:01:58.000 15 7895.18 1003.45 53965.12 88888.00 2019-01-15 13:01:59.000 15 7895.08 1003.46 53965.11 88888.00 2019-01-15 13:02:00.000 15 7894.98 1003.47 53965.09 88888.00 2019-01-15 13:02:01.000 15 7894.89 1003.47 53965.08 88888.00 2019-01-15 13:02:02.000 15 7894.80 1003.45 53965.06 88888.00 2019-01-15 13:02:03.000 15 7894.69 1003.42 53965.04 88888.00 2019-01-15 13:02:04.000 15 7894.59 1003.39 53965.03 88888.00 2019-01-15 13:02:05.000 15 7894.48 1003.36 53965.02 88888.00 2019-01-15 13:02:06.000 15 7894.35 1003.32 53965.00 88888.00 2019-01-15 13:02:07.000 15 7894.22 1003.27 53964.97 88888.00 2019-01-15 13:02:08.000 15 7894.10 1003.22 53964.95 88888.00 2019-01-15 13:02:09.000 15 7893.98 1003.19 53964.93 88888.00 2019-01-15 13:02:10.000 15 7893.87 1003.15 53964.92 88888.00 2019-01-15 13:02:11.000 15 7893.77 1003.10 53964.92 88888.00 2019-01-15 13:02:12.000 15 7893.68 1003.06 53964.93 88888.00 2019-01-15 13:02:13.000 15 7893.61 1003.01 53964.94 88888.00 2019-01-15 13:02:14.000 15 7893.54 1002.96 53964.95 88888.00 2019-01-15 13:02:15.000 15 7893.48 1002.91 53964.97 88888.00 2019-01-15 13:02:16.000 15 7893.44 1002.88 53965.00 88888.00 2019-01-15 13:02:17.000 15 7893.39 1002.85 53965.02 88888.00 2019-01-15 13:02:18.000 15 7893.34 1002.81 53965.05 88888.00 2019-01-15 13:02:19.000 15 7893.29 1002.78 53965.07 88888.00 2019-01-15 13:02:20.000 15 7893.23 1002.76 53965.09 88888.00 2019-01-15 13:02:21.000 15 7893.18 1002.75 53965.10 88888.00 2019-01-15 13:02:22.000 15 7893.13 1002.73 53965.11 88888.00 2019-01-15 13:02:23.000 15 7893.09 1002.71 53965.12 88888.00 2019-01-15 13:02:24.000 15 7893.06 1002.70 53965.15 88888.00 2019-01-15 13:02:25.000 15 7893.05 1002.68 53965.18 88888.00 2019-01-15 13:02:26.000 15 7893.06 1002.67 53965.22 88888.00 2019-01-15 13:02:27.000 15 7893.08 1002.66 53965.27 88888.00 2019-01-15 13:02:28.000 15 7893.08 1002.66 53965.30 88888.00 2019-01-15 13:02:29.000 15 7893.09 1002.65 53965.32 88888.00 2019-01-15 13:02:30.000 15 7893.11 1002.63 53965.34 88888.00 2019-01-15 13:02:31.000 15 7893.14 1002.64 53965.35 88888.00 2019-01-15 13:02:32.000 15 7893.16 1002.65 53965.37 88888.00 2019-01-15 13:02:33.000 15 7893.18 1002.66 53965.38 88888.00 2019-01-15 13:02:34.000 15 7893.19 1002.67 53965.40 88888.00 2019-01-15 13:02:35.000 15 7893.23 1002.69 53965.43 88888.00 2019-01-15 13:02:36.000 15 7893.28 1002.71 53965.47 88888.00 2019-01-15 13:02:37.000 15 7893.32 1002.74 53965.51 88888.00 2019-01-15 13:02:38.000 15 7893.36 1002.78 53965.52 88888.00 2019-01-15 13:02:39.000 15 7893.40 1002.82 53965.53 88888.00 2019-01-15 13:02:40.000 15 7893.44 1002.84 53965.54 88888.00 2019-01-15 13:02:41.000 15 7893.48 1002.86 53965.56 88888.00 2019-01-15 13:02:42.000 15 7893.53 1002.90 53965.57 88888.00 2019-01-15 13:02:43.000 15 7893.58 1002.94 53965.58 88888.00 2019-01-15 13:02:44.000 15 7893.62 1002.96 53965.60 88888.00 2019-01-15 13:02:45.000 15 7893.68 1002.99 53965.61 88888.00 2019-01-15 13:02:46.000 15 7893.72 1003.04 53965.59 88888.00 2019-01-15 13:02:47.000 15 7893.77 1003.11 53965.58 88888.00 2019-01-15 13:02:48.000 15 7893.83 1003.17 53965.58 88888.00 2019-01-15 13:02:49.000 15 7893.90 1003.25 53965.59 88888.00 2019-01-15 13:02:50.000 15 7893.97 1003.33 53965.60 88888.00 2019-01-15 13:02:51.000 15 7894.04 1003.41 53965.60 88888.00 2019-01-15 13:02:52.000 15 7894.11 1003.49 53965.60 88888.00 2019-01-15 13:02:53.000 15 7894.18 1003.57 53965.61 88888.00 2019-01-15 13:02:54.000 15 7894.26 1003.64 53965.62 88888.00 2019-01-15 13:02:55.000 15 7894.33 1003.69 53965.65 88888.00 2019-01-15 13:02:56.000 15 7894.41 1003.75 53965.66 88888.00 2019-01-15 13:02:57.000 15 7894.49 1003.81 53965.66 88888.00 2019-01-15 13:02:58.000 15 7894.55 1003.86 53965.65 88888.00 2019-01-15 13:02:59.000 15 7894.58 1003.90 53965.63 88888.00 2019-01-15 13:03:00.000 15 7894.62 1003.95 53965.60 88888.00 2019-01-15 13:03:01.000 15 7894.67 1004.01 53965.57 88888.00 2019-01-15 13:03:02.000 15 7894.70 1004.06 53965.56 88888.00 2019-01-15 13:03:03.000 15 7894.73 1004.10 53965.56 88888.00 2019-01-15 13:03:04.000 15 7894.77 1004.15 53965.56 88888.00 2019-01-15 13:03:05.000 15 7894.81 1004.19 53965.57 88888.00 2019-01-15 13:03:06.000 15 7894.87 1004.23 53965.58 88888.00 2019-01-15 13:03:07.000 15 7894.92 1004.26 53965.58 88888.00 2019-01-15 13:03:08.000 15 7894.96 1004.28 53965.59 88888.00 2019-01-15 13:03:09.000 15 7895.00 1004.28 53965.59 88888.00 2019-01-15 13:03:10.000 15 7895.04 1004.28 53965.59 88888.00 2019-01-15 13:03:11.000 15 7895.09 1004.31 53965.59 88888.00 2019-01-15 13:03:12.000 15 7895.14 1004.34 53965.58 88888.00 2019-01-15 13:03:13.000 15 7895.15 1004.34 53965.55 88888.00 2019-01-15 13:03:14.000 15 7895.14 1004.34 53965.53 88888.00 2019-01-15 13:03:15.000 15 7895.13 1004.36 53965.51 88888.00 2019-01-15 13:03:16.000 15 7895.12 1004.38 53965.47 88888.00 2019-01-15 13:03:17.000 15 7895.10 1004.40 53965.44 88888.00 2019-01-15 13:03:18.000 15 7895.08 1004.42 53965.41 88888.00 2019-01-15 13:03:19.000 15 7895.06 1004.42 53965.40 88888.00 2019-01-15 13:03:20.000 15 7895.02 1004.42 53965.39 88888.00 2019-01-15 13:03:21.000 15 7894.99 1004.38 53965.38 88888.00 2019-01-15 13:03:22.000 15 7894.98 1004.32 53965.38 88888.00 2019-01-15 13:03:23.000 15 7894.98 1004.28 53965.39 88888.00 2019-01-15 13:03:24.000 15 7894.97 1004.24 53965.40 88888.00 2019-01-15 13:03:25.000 15 7894.97 1004.20 53965.41 88888.00 2019-01-15 13:03:26.000 15 7894.97 1004.16 53965.43 88888.00 2019-01-15 13:03:27.000 15 7894.96 1004.12 53965.43 88888.00 2019-01-15 13:03:28.000 15 7894.95 1004.10 53965.44 88888.00 2019-01-15 13:03:29.000 15 7894.93 1004.08 53965.44 88888.00 2019-01-15 13:03:30.000 15 7894.90 1004.06 53965.44 88888.00 2019-01-15 13:03:31.000 15 7894.87 1004.03 53965.43 88888.00 2019-01-15 13:03:32.000 15 7894.84 1003.98 53965.45 88888.00 2019-01-15 13:03:33.000 15 7894.80 1003.90 53965.48 88888.00 2019-01-15 13:03:34.000 15 7894.76 1003.81 53965.50 88888.00 2019-01-15 13:03:35.000 15 7894.70 1003.72 53965.50 88888.00 2019-01-15 13:03:36.000 15 7894.64 1003.63 53965.52 88888.00 2019-01-15 13:03:37.000 15 7894.60 1003.55 53965.55 88888.00 2019-01-15 13:03:38.000 15 7894.59 1003.50 53965.59 88888.00 2019-01-15 13:03:39.000 15 7894.59 1003.46 53965.62 88888.00 2019-01-15 13:03:40.000 15 7894.57 1003.43 53965.64 88888.00 2019-01-15 13:03:41.000 15 7894.55 1003.42 53965.68 88888.00 2019-01-15 13:03:42.000 15 7894.55 1003.40 53965.73 88888.00 2019-01-15 13:03:43.000 15 7894.55 1003.36 53965.78 88888.00 2019-01-15 13:03:44.000 15 7894.53 1003.31 53965.82 88888.00 2019-01-15 13:03:45.000 15 7894.51 1003.22 53965.86 88888.00 2019-01-15 13:03:46.000 15 7894.49 1003.10 53965.92 88888.00 2019-01-15 13:03:47.000 15 7894.46 1003.00 53965.98 88888.00 2019-01-15 13:03:48.000 15 7894.44 1002.90 53966.04 88888.00 2019-01-15 13:03:49.000 15 7894.42 1002.80 53966.08 88888.00 2019-01-15 13:03:50.000 15 7894.41 1002.72 53966.13 88888.00 2019-01-15 13:03:51.000 15 7894.39 1002.64 53966.18 88888.00 2019-01-15 13:03:52.000 15 7894.39 1002.57 53966.23 88888.00 2019-01-15 13:03:53.000 15 7894.40 1002.53 53966.29 88888.00 2019-01-15 13:03:54.000 15 7894.41 1002.50 53966.35 88888.00 2019-01-15 13:03:55.000 15 7894.42 1002.47 53966.40 88888.00 2019-01-15 13:03:56.000 15 7894.42 1002.44 53966.44 88888.00 2019-01-15 13:03:57.000 15 7894.41 1002.41 53966.46 88888.00 2019-01-15 13:03:58.000 15 7894.39 1002.36 53966.50 88888.00 2019-01-15 13:03:59.000 15 7894.40 1002.31 53966.57 88888.00 2019-01-15 13:04:00.000 15 7894.41 1002.23 53966.64 88888.00 2019-01-15 13:04:01.000 15 7894.40 1002.14 53966.70 88888.00 2019-01-15 13:04:02.000 15 7894.38 1002.06 53966.72 88888.00 2019-01-15 13:04:03.000 15 7894.36 1001.98 53966.74 88888.00 2019-01-15 13:04:04.000 15 7894.35 1001.91 53966.79 88888.00 2019-01-15 13:04:05.000 15 7894.35 1001.87 53966.84 88888.00 2019-01-15 13:04:06.000 15 7894.35 1001.85 53966.88 88888.00 2019-01-15 13:04:07.000 15 7894.34 1001.84 53966.91 88888.00 2019-01-15 13:04:08.000 15 7894.35 1001.86 53966.95 88888.00 2019-01-15 13:04:09.000 15 7894.35 1001.86 53966.97 88888.00 2019-01-15 13:04:10.000 15 7894.34 1001.84 53966.98 88888.00 2019-01-15 13:04:11.000 15 7894.32 1001.81 53967.00 88888.00 2019-01-15 13:04:12.000 15 7894.29 1001.77 53967.01 88888.00 2019-01-15 13:04:13.000 15 7894.26 1001.72 53967.04 88888.00 2019-01-15 13:04:14.000 15 7894.24 1001.67 53967.05 88888.00 2019-01-15 13:04:15.000 15 7894.21 1001.64 53967.05 88888.00 2019-01-15 13:04:16.000 15 7894.18 1001.60 53967.05 88888.00 2019-01-15 13:04:17.000 15 7894.15 1001.59 53967.05 88888.00 2019-01-15 13:04:18.000 15 7894.14 1001.59 53967.04 88888.00 2019-01-15 13:04:19.000 15 7894.12 1001.60 53967.04 88888.00 2019-01-15 13:04:20.000 15 7894.10 1001.61 53967.03 88888.00 2019-01-15 13:04:21.000 15 7894.07 1001.59 53967.02 88888.00 2019-01-15 13:04:22.000 15 7894.03 1001.58 53967.02 88888.00 2019-01-15 13:04:23.000 15 7894.01 1001.57 53967.02 88888.00 2019-01-15 13:04:24.000 15 7893.98 1001.55 53967.02 88888.00 2019-01-15 13:04:25.000 15 7893.97 1001.52 53967.02 88888.00 2019-01-15 13:04:26.000 15 7893.96 1001.50 53967.02 88888.00 2019-01-15 13:04:27.000 15 7893.93 1001.46 53967.02 88888.00 2019-01-15 13:04:28.000 15 7893.91 1001.42 53967.01 88888.00 2019-01-15 13:04:29.000 15 7893.90 1001.38 53967.00 88888.00 2019-01-15 13:04:30.000 15 7893.90 1001.37 53967.00 88888.00 2019-01-15 13:04:31.000 15 7893.91 1001.37 53967.00 88888.00 2019-01-15 13:04:32.000 15 7893.90 1001.36 53967.00 88888.00 2019-01-15 13:04:33.000 15 7893.88 1001.36 53966.97 88888.00 2019-01-15 13:04:34.000 15 7893.85 1001.36 53966.94 88888.00 2019-01-15 13:04:35.000 15 7893.82 1001.37 53966.90 88888.00 2019-01-15 13:04:36.000 15 7893.78 1001.39 53966.86 88888.00 2019-01-15 13:04:37.000 15 7893.75 1001.40 53966.83 88888.00 2019-01-15 13:04:38.000 15 7893.72 1001.38 53966.80 88888.00 2019-01-15 13:04:39.000 15 7893.68 1001.35 53966.77 88888.00 2019-01-15 13:04:40.000 15 7893.64 1001.33 53966.73 88888.00 2019-01-15 13:04:41.000 15 7893.58 1001.32 53966.68 88888.00 2019-01-15 13:04:42.000 15 7893.52 1001.32 53966.63 88888.00 2019-01-15 13:04:43.000 15 7893.47 1001.31 53966.57 88888.00 2019-01-15 13:04:44.000 15 7893.42 1001.31 53966.54 88888.00 2019-01-15 13:04:45.000 15 7893.37 1001.33 53966.50 88888.00 2019-01-15 13:04:46.000 15 7893.33 1001.33 53966.45 88888.00 2019-01-15 13:04:47.000 15 7893.27 1001.31 53966.39 88888.00 2019-01-15 13:04:48.000 15 7893.19 1001.28 53966.32 88888.00 2019-01-15 13:04:49.000 15 7893.11 1001.28 53966.26 88888.00 2019-01-15 13:04:50.000 15 7893.04 1001.28 53966.21 88888.00 2019-01-15 13:04:51.000 15 7892.97 1001.27 53966.14 88888.00 2019-01-15 13:04:52.000 15 7892.91 1001.28 53966.09 88888.00 2019-01-15 13:04:53.000 15 7892.84 1001.30 53966.03 88888.00 2019-01-15 13:04:54.000 15 7892.76 1001.31 53965.96 88888.00 2019-01-15 13:04:55.000 15 7892.69 1001.31 53965.91 88888.00 2019-01-15 13:04:56.000 15 7892.63 1001.31 53965.87 88888.00 2019-01-15 13:04:57.000 15 7892.57 1001.32 53965.82 88888.00 2019-01-15 13:04:58.000 15 7892.49 1001.33 53965.75 88888.00 2019-01-15 13:04:59.000 15 7892.39 1001.34 53965.67 88888.00 2019-01-15 13:05:00.000 15 7892.30 1001.37 53965.59 88888.00 2019-01-15 13:05:01.000 15 7892.22 1001.39 53965.52 88888.00 2019-01-15 13:05:02.000 15 7892.14 1001.38 53965.48 88888.00 2019-01-15 13:05:03.000 15 7892.07 1001.37 53965.43 88888.00 2019-01-15 13:05:04.000 15 7892.00 1001.36 53965.38 88888.00 2019-01-15 13:05:05.000 15 7891.93 1001.33 53965.36 88888.00 2019-01-15 13:05:06.000 15 7891.87 1001.31 53965.34 88888.00 2019-01-15 13:05:07.000 15 7891.83 1001.28 53965.31 88888.00 2019-01-15 13:05:08.000 15 7891.77 1001.27 53965.27 88888.00 2019-01-15 13:05:09.000 15 7891.70 1001.27 53965.22 88888.00 2019-01-15 13:05:10.000 15 7891.62 1001.27 53965.16 88888.00 2019-01-15 13:05:11.000 15 7891.55 1001.27 53965.10 88888.00 2019-01-15 13:05:12.000 15 7891.48 1001.26 53965.05 88888.00 2019-01-15 13:05:13.000 15 7891.40 1001.24 53965.02 88888.00 2019-01-15 13:05:14.000 15 7891.32 1001.24 53964.99 88888.00 2019-01-15 13:05:15.000 15 7891.23 1001.23 53964.95 88888.00 2019-01-15 13:05:16.000 15 7891.15 1001.20 53964.89 88888.00 2019-01-15 13:05:17.000 15 7891.08 1001.20 53964.86 88888.00 2019-01-15 13:05:18.000 15 7891.03 1001.20 53964.84 88888.00 2019-01-15 13:05:19.000 15 7890.98 1001.17 53964.83 88888.00 2019-01-15 13:05:20.000 15 7890.94 1001.15 53964.82 88888.00 2019-01-15 13:05:21.000 15 7890.91 1001.13 53964.80 88888.00 2019-01-15 13:05:22.000 15 7890.85 1001.11 53964.77 88888.00 2019-01-15 13:05:23.000 15 7890.78 1001.11 53964.74 88888.00 2019-01-15 13:05:24.000 15 7890.72 1001.09 53964.71 88888.00 2019-01-15 13:05:25.000 15 7890.65 1001.07 53964.67 88888.00 2019-01-15 13:05:26.000 15 7890.58 1001.04 53964.64 88888.00 2019-01-15 13:05:27.000 15 7890.53 1001.02 53964.62 88888.00 2019-01-15 13:05:28.000 15 7890.49 1001.04 53964.61 88888.00 2019-01-15 13:05:29.000 15 7890.44 1001.06 53964.60 88888.00 2019-01-15 13:05:30.000 15 7890.41 1001.06 53964.59 88888.00 2019-01-15 13:05:31.000 15 7890.39 1001.06 53964.59 88888.00 2019-01-15 13:05:32.000 15 7890.38 1001.07 53964.61 88888.00 2019-01-15 13:05:33.000 15 7890.36 1001.09 53964.62 88888.00 2019-01-15 13:05:34.000 15 7890.34 1001.11 53964.63 88888.00 2019-01-15 13:05:35.000 15 7890.32 1001.13 53964.64 88888.00 2019-01-15 13:05:36.000 15 7890.30 1001.15 53964.64 88888.00 2019-01-15 13:05:37.000 15 7890.29 1001.16 53964.66 88888.00 2019-01-15 13:05:38.000 15 7890.29 1001.18 53964.68 88888.00 2019-01-15 13:05:39.000 15 7890.27 1001.20 53964.68 88888.00 2019-01-15 13:05:40.000 15 7890.25 1001.20 53964.68 88888.00 2019-01-15 13:05:41.000 15 7890.25 1001.23 53964.70 88888.00 2019-01-15 13:05:42.000 15 7890.24 1001.25 53964.71 88888.00 2019-01-15 13:05:43.000 15 7890.23 1001.24 53964.73 88888.00 2019-01-15 13:05:44.000 15 7890.23 1001.24 53964.75 88888.00 2019-01-15 13:05:45.000 15 7890.24 1001.26 53964.79 88888.00 2019-01-15 13:05:46.000 15 7890.25 1001.26 53964.82 88888.00 2019-01-15 13:05:47.000 15 7890.24 1001.25 53964.85 88888.00 2019-01-15 13:05:48.000 15 7890.22 1001.22 53964.88 88888.00 2019-01-15 13:05:49.000 15 7890.23 1001.22 53964.91 88888.00 2019-01-15 13:05:50.000 15 7890.26 1001.23 53964.96 88888.00 2019-01-15 13:05:51.000 15 7890.27 1001.24 53964.98 88888.00 2019-01-15 13:05:52.000 15 7890.27 1001.24 53965.00 88888.00 2019-01-15 13:05:53.000 15 7890.29 1001.25 53965.04 88888.00 2019-01-15 13:05:54.000 15 7890.32 1001.26 53965.09 88888.00 2019-01-15 13:05:55.000 15 7890.36 1001.27 53965.16 88888.00 2019-01-15 13:05:56.000 15 7890.42 1001.28 53965.23 88888.00 2019-01-15 13:05:57.000 15 7890.47 1001.26 53965.31 88888.00 2019-01-15 13:05:58.000 15 7890.52 1001.23 53965.38 88888.00 2019-01-15 13:05:59.000 15 7890.57 1001.22 53965.44 88888.00 2019-01-15 13:06:00.000 15 7890.62 1001.23 53965.50 88888.00 2019-01-15 13:06:01.000 15 7890.67 1001.21 53965.55 88888.00 2019-01-15 13:06:02.000 15 7890.69 1001.18 53965.60 88888.00 2019-01-15 13:06:03.000 15 7890.71 1001.15 53965.64 88888.00 2019-01-15 13:06:04.000 15 7890.73 1001.13 53965.67 88888.00 2019-01-15 13:06:05.000 15 7890.76 1001.12 53965.72 88888.00 2019-01-15 13:06:06.000 15 7890.78 1001.10 53965.78 88888.00 2019-01-15 13:06:07.000 15 7890.82 1001.09 53965.82 88888.00 2019-01-15 13:06:08.000 15 7890.87 1001.09 53965.88 88888.00 2019-01-15 13:06:09.000 15 7890.92 1001.10 53965.96 88888.00 2019-01-15 13:06:10.000 15 7890.98 1001.09 53966.02 88888.00 2019-01-15 13:06:11.000 15 7891.03 1001.08 53966.05 88888.00 2019-01-15 13:06:12.000 15 7891.07 1001.07 53966.07 88888.00 2019-01-15 13:06:13.000 15 7891.11 1001.06 53966.13 88888.00 2019-01-15 13:06:14.000 15 7891.14 1001.07 53966.19 88888.00 2019-01-15 13:06:15.000 15 7891.17 1001.09 53966.20 88888.00 2019-01-15 13:06:16.000 15 7891.19 1001.09 53966.21 88888.00 2019-01-15 13:06:17.000 15 7891.18 1001.11 53966.23 88888.00 2019-01-15 13:06:18.000 15 7891.19 1001.15 53966.24 88888.00 2019-01-15 13:06:19.000 15 7891.22 1001.18 53966.25 88888.00 2019-01-15 13:06:20.000 15 7891.24 1001.19 53966.29 88888.00 2019-01-15 13:06:21.000 15 7891.24 1001.21 53966.33 88888.00 2019-01-15 13:06:22.000 15 7891.24 1001.20 53966.36 88888.00 2019-01-15 13:06:23.000 15 7891.25 1001.20 53966.38 88888.00 2019-01-15 13:06:24.000 15 7891.24 1001.21 53966.38 88888.00 2019-01-15 13:06:25.000 15 7891.21 1001.24 53966.36 88888.00 2019-01-15 13:06:26.000 15 7891.20 1001.26 53966.36 88888.00 2019-01-15 13:06:27.000 15 7891.19 1001.27 53966.38 88888.00 2019-01-15 13:06:28.000 15 7891.19 1001.30 53966.39 88888.00 2019-01-15 13:06:29.000 15 7891.20 1001.37 53966.39 88888.00 2019-01-15 13:06:30.000 15 7891.21 1001.41 53966.39 88888.00 2019-01-15 13:06:31.000 15 7891.22 1001.45 53966.40 88888.00 2019-01-15 13:06:32.000 15 7891.24 1001.52 53966.42 88888.00 2019-01-15 13:06:33.000 15 7891.27 1001.58 53966.45 88888.00 2019-01-15 13:06:34.000 15 7891.31 1001.62 53966.47 88888.00 2019-01-15 13:06:35.000 15 7891.33 1001.68 53966.50 88888.00 2019-01-15 13:06:36.000 15 7891.33 1001.74 53966.52 88888.00 2019-01-15 13:06:37.000 15 7891.32 1001.81 53966.52 88888.00 2019-01-15 13:06:38.000 15 7891.34 1001.87 53966.53 88888.00 2019-01-15 13:06:39.000 15 7891.36 1001.94 53966.54 88888.00 2019-01-15 13:06:40.000 15 7891.37 1001.99 53966.52 88888.00 2019-01-15 13:06:41.000 15 7891.37 1002.05 53966.51 88888.00 2019-01-15 13:06:42.000 15 7891.35 1002.11 53966.48 88888.00 2019-01-15 13:06:43.000 15 7891.33 1002.18 53966.45 88888.00 2019-01-15 13:06:44.000 15 7891.31 1002.27 53966.43 88888.00 2019-01-15 13:06:45.000 15 7891.30 1002.35 53966.42 88888.00 2019-01-15 13:06:46.000 15 7891.27 1002.43 53966.39 88888.00 2019-01-15 13:06:47.000 15 7891.24 1002.48 53966.37 88888.00 2019-01-15 13:06:48.000 15 7891.19 1002.52 53966.34 88888.00 2019-01-15 13:06:49.000 15 7891.14 1002.56 53966.31 88888.00 2019-01-15 13:06:50.000 15 7891.11 1002.60 53966.28 88888.00 2019-01-15 13:06:51.000 15 7891.08 1002.65 53966.26 88888.00 2019-01-15 13:06:52.000 15 7891.05 1002.73 53966.25 88888.00 2019-01-15 13:06:53.000 15 7891.03 1002.80 53966.24 88888.00 2019-01-15 13:06:54.000 15 7891.01 1002.86 53966.23 88888.00 2019-01-15 13:06:55.000 15 7890.98 1002.90 53966.21 88888.00 2019-01-15 13:06:56.000 15 7890.95 1002.94 53966.20 88888.00 2019-01-15 13:06:57.000 15 7890.94 1002.99 53966.20 88888.00 2019-01-15 13:06:58.000 15 7890.93 1003.01 53966.21 88888.00 2019-01-15 13:06:59.000 15 7890.91 1003.03 53966.20 88888.00 2019-01-15 13:07:00.000 15 7890.88 1003.04 53966.19 88888.00 2019-01-15 13:07:01.000 15 7890.84 1003.08 53966.19 88888.00 2019-01-15 13:07:02.000 15 7890.82 1003.12 53966.18 88888.00 2019-01-15 13:07:03.000 15 7890.81 1003.16 53966.17 88888.00 2019-01-15 13:07:04.000 15 7890.78 1003.19 53966.16 88888.00 2019-01-15 13:07:05.000 15 7890.75 1003.22 53966.15 88888.00 2019-01-15 13:07:06.000 15 7890.71 1003.22 53966.14 88888.00 2019-01-15 13:07:07.000 15 7890.67 1003.24 53966.13 88888.00 2019-01-15 13:07:08.000 15 7890.63 1003.26 53966.11 88888.00 2019-01-15 13:07:09.000 15 7890.58 1003.28 53966.09 88888.00 2019-01-15 13:07:10.000 15 7890.53 1003.30 53966.07 88888.00 2019-01-15 13:07:11.000 15 7890.48 1003.33 53966.05 88888.00 2019-01-15 13:07:12.000 15 7890.44 1003.33 53966.03 88888.00 2019-01-15 13:07:13.000 15 7890.40 1003.34 53966.01 88888.00 2019-01-15 13:07:14.000 15 7890.36 1003.37 53966.02 88888.00 2019-01-15 13:07:15.000 15 7890.33 1003.37 53966.03 88888.00 2019-01-15 13:07:16.000 15 7890.30 1003.38 53966.03 88888.00 2019-01-15 13:07:17.000 15 7890.27 1003.42 53966.04 88888.00 2019-01-15 13:07:18.000 15 7890.24 1003.45 53966.05 88888.00 2019-01-15 13:07:19.000 15 7890.21 1003.47 53966.04 88888.00 2019-01-15 13:07:20.000 15 7890.17 1003.50 53966.03 88888.00 2019-01-15 13:07:21.000 15 7890.13 1003.54 53966.02 88888.00 2019-01-15 13:07:22.000 15 7890.08 1003.59 53966.00 88888.00 2019-01-15 13:07:23.000 15 7890.00 1003.60 53965.97 88888.00 2019-01-15 13:07:24.000 15 7889.91 1003.61 53965.94 88888.00 2019-01-15 13:07:25.000 15 7889.84 1003.62 53965.90 88888.00 2019-01-15 13:07:26.000 15 7889.75 1003.65 53965.86 88888.00 2019-01-15 13:07:27.000 15 7889.69 1003.67 53965.83 88888.00 2019-01-15 13:07:28.000 15 7889.63 1003.70 53965.81 88888.00 2019-01-15 13:07:29.000 15 7889.56 1003.74 53965.80 88888.00 2019-01-15 13:07:30.000 15 7889.49 1003.77 53965.79 88888.00 2019-01-15 13:07:31.000 15 7889.44 1003.82 53965.77 88888.00 2019-01-15 13:07:32.000 15 7889.40 1003.87 53965.78 88888.00 2019-01-15 13:07:33.000 15 7889.35 1003.90 53965.80 88888.00 2019-01-15 13:07:34.000 15 7889.30 1003.90 53965.81 88888.00 2019-01-15 13:07:35.000 15 7889.26 1003.91 53965.81 88888.00 2019-01-15 13:07:36.000 15 7889.21 1003.93 53965.82 88888.00 2019-01-15 13:07:37.000 15 7889.18 1003.94 53965.84 88888.00 2019-01-15 13:07:38.000 15 7889.14 1003.94 53965.87 88888.00 2019-01-15 13:07:39.000 15 7889.11 1003.94 53965.89 88888.00 2019-01-15 13:07:40.000 15 7889.09 1003.92 53965.91 88888.00 2019-01-15 13:07:41.000 15 7889.05 1003.92 53965.93 88888.00 2019-01-15 13:07:42.000 15 7889.01 1003.92 53965.94 88888.00 2019-01-15 13:07:43.000 15 7888.96 1003.91 53965.95 88888.00 2019-01-15 13:07:44.000 15 7888.91 1003.89 53965.95 88888.00 2019-01-15 13:07:45.000 15 7888.86 1003.88 53965.96 88888.00 2019-01-15 13:07:46.000 15 7888.81 1003.86 53965.97 88888.00 2019-01-15 13:07:47.000 15 7888.76 1003.85 53965.98 88888.00 2019-01-15 13:07:48.000 15 7888.73 1003.84 53966.00 88888.00 2019-01-15 13:07:49.000 15 7888.69 1003.81 53966.03 88888.00 2019-01-15 13:07:50.000 15 7888.64 1003.77 53966.06 88888.00 2019-01-15 13:07:51.000 15 7888.60 1003.74 53966.08 88888.00 2019-01-15 13:07:52.000 15 7888.55 1003.71 53966.10 88888.00 2019-01-15 13:07:53.000 15 7888.50 1003.67 53966.11 88888.00 2019-01-15 13:07:54.000 15 7888.47 1003.65 53966.13 88888.00 2019-01-15 13:07:55.000 15 7888.43 1003.62 53966.15 88888.00 2019-01-15 13:07:56.000 15 7888.39 1003.58 53966.18 88888.00 2019-01-15 13:07:57.000 15 7888.35 1003.53 53966.21 88888.00 2019-01-15 13:07:58.000 15 7888.30 1003.50 53966.23 88888.00 2019-01-15 13:07:59.000 15 7888.25 1003.48 53966.25 88888.00 2019-01-15 13:08:00.000 15 7888.20 1003.45 53966.27 88888.00 2019-01-15 13:08:01.000 15 7888.16 1003.41 53966.31 88888.00 2019-01-15 13:08:02.000 15 7888.12 1003.38 53966.34 88888.00 2019-01-15 13:08:03.000 15 7888.09 1003.33 53966.39 88888.00 2019-01-15 13:08:04.000 15 7888.07 1003.27 53966.45 88888.00 2019-01-15 13:08:05.000 15 7888.07 1003.26 53966.48 88888.00 2019-01-15 13:08:06.000 15 7888.07 1003.24 53966.52 88888.00 2019-01-15 13:08:07.000 15 7888.05 1003.21 53966.57 88888.00 2019-01-15 13:08:08.000 15 7888.03 1003.19 53966.62 88888.00 2019-01-15 13:08:09.000 15 7888.01 1003.18 53966.66 88888.00 2019-01-15 13:08:10.000 15 7887.98 1003.17 53966.68 88888.00 2019-01-15 13:08:11.000 15 7887.96 1003.17 53966.71 88888.00 2019-01-15 13:08:12.000 15 7887.93 1003.16 53966.74 88888.00 2019-01-15 13:08:13.000 15 7887.89 1003.15 53966.77 88888.00 2019-01-15 13:08:14.000 15 7887.84 1003.13 53966.80 88888.00 2019-01-15 13:08:15.000 15 7887.77 1003.08 53966.81 88888.00 2019-01-15 13:08:16.000 15 7887.67 1003.02 53966.80 88888.00 2019-01-15 13:08:17.000 15 7887.56 1002.96 53966.77 88888.00 2019-01-15 13:08:18.000 15 7887.46 1002.94 53966.75 88888.00 2019-01-15 13:08:19.000 15 7887.37 1002.91 53966.75 88888.00 2019-01-15 13:08:20.000 15 7887.30 1002.86 53966.75 88888.00 2019-01-15 13:08:21.000 15 7887.22 1002.81 53966.75 88888.00 2019-01-15 13:08:22.000 15 7887.12 1002.77 53966.76 88888.00 2019-01-15 13:08:23.000 15 7887.03 1002.73 53966.76 88888.00 2019-01-15 13:08:24.000 15 7886.93 1002.69 53966.74 88888.00 2019-01-15 13:08:25.000 15 7886.82 1002.67 53966.71 88888.00 2019-01-15 13:08:26.000 15 7886.71 1002.64 53966.70 88888.00 2019-01-15 13:08:27.000 15 7886.62 1002.60 53966.70 88888.00 2019-01-15 13:08:28.000 15 7886.54 1002.55 53966.71 88888.00 2019-01-15 13:08:29.000 15 7886.45 1002.49 53966.72 88888.00 2019-01-15 13:08:30.000 15 7886.34 1002.43 53966.73 88888.00 2019-01-15 13:08:31.000 15 7886.23 1002.37 53966.74 88888.00 2019-01-15 13:08:32.000 15 7886.13 1002.30 53966.73 88888.00 2019-01-15 13:08:33.000 15 7886.02 1002.21 53966.73 88888.00 2019-01-15 13:08:34.000 15 7885.93 1002.14 53966.71 88888.00 2019-01-15 13:08:35.000 15 7885.84 1002.08 53966.72 88888.00 2019-01-15 13:08:36.000 15 7885.76 1002.04 53966.73 88888.00 2019-01-15 13:08:37.000 15 7885.69 1001.99 53966.75 88888.00 2019-01-15 13:08:38.000 15 7885.62 1001.94 53966.75 88888.00 2019-01-15 13:08:39.000 15 7885.52 1001.90 53966.75 88888.00 2019-01-15 13:08:40.000 15 7885.43 1001.85 53966.75 88888.00 2019-01-15 13:08:41.000 15 7885.34 1001.80 53966.73 88888.00 2019-01-15 13:08:42.000 15 7885.25 1001.76 53966.72 88888.00 2019-01-15 13:08:43.000 15 7885.17 1001.70 53966.73 88888.00 2019-01-15 13:08:44.000 15 7885.09 1001.63 53966.75 88888.00 2019-01-15 13:08:45.000 15 7885.03 1001.57 53966.77 88888.00 2019-01-15 13:08:46.000 15 7884.97 1001.49 53966.79 88888.00 2019-01-15 13:08:47.000 15 7884.90 1001.39 53966.80 88888.00 2019-01-15 13:08:48.000 15 7884.82 1001.30 53966.82 88888.00 2019-01-15 13:08:49.000 15 7884.74 1001.20 53966.83 88888.00 2019-01-15 13:08:50.000 15 7884.69 1001.11 53966.86 88888.00 2019-01-15 13:08:51.000 15 7884.65 1001.04 53966.89 88888.00 2019-01-15 13:08:52.000 15 7884.58 1000.98 53966.92 88888.00 2019-01-15 13:08:53.000 15 7884.51 1000.92 53966.93 88888.00 2019-01-15 13:08:54.000 15 7884.43 1000.86 53966.92 88888.00 2019-01-15 13:08:55.000 15 7884.33 1000.78 53966.90 88888.00 2019-01-15 13:08:56.000 15 7884.22 1000.69 53966.89 88888.00 2019-01-15 13:08:57.000 15 7884.10 1000.60 53966.87 88888.00 2019-01-15 13:08:58.000 15 7883.98 1000.50 53966.86 88888.00 2019-01-15 13:08:59.000 15 7883.88 1000.40 53966.87 88888.00 2019-01-15 13:09:00.000 15 7883.79 1000.30 53966.88 88888.00 2019-01-15 13:09:01.000 15 7883.71 1000.21 53966.88 88888.00 2019-01-15 13:09:02.000 15 7883.64 1000.12 53966.90 88888.00 2019-01-15 13:09:03.000 15 7883.60 1000.05 53966.92 88888.00 2019-01-15 13:09:04.000 15 7883.54 999.99 53966.95 88888.00 2019-01-15 13:09:05.000 15 7883.50 999.93 53966.99 88888.00 2019-01-15 13:09:06.000 15 7883.46 999.86 53967.02 88888.00 2019-01-15 13:09:07.000 15 7883.42 999.79 53967.05 88888.00 2019-01-15 13:09:08.000 15 7883.38 999.72 53967.09 88888.00 2019-01-15 13:09:09.000 15 7883.35 999.66 53967.12 88888.00 2019-01-15 13:09:10.000 15 7883.30 999.58 53967.16 88888.00 2019-01-15 13:09:11.000 15 7883.23 999.49 53967.19 88888.00 2019-01-15 13:09:12.000 15 7883.18 999.40 53967.21 88888.00 2019-01-15 13:09:13.000 15 7883.14 999.30 53967.23 88888.00 2019-01-15 13:09:14.000 15 7883.09 999.21 53967.26 88888.00 2019-01-15 13:09:15.000 15 7883.06 999.15 53967.29 88888.00 2019-01-15 13:09:16.000 15 7883.03 999.08 53967.32 88888.00 2019-01-15 13:09:17.000 15 7883.02 999.01 53967.38 88888.00 2019-01-15 13:09:18.000 15 7883.01 998.97 53967.43 88888.00 2019-01-15 13:09:19.000 15 7883.02 998.93 53967.48 88888.00 2019-01-15 13:09:20.000 15 7883.03 998.87 53967.55 88888.00 2019-01-15 13:09:21.000 15 7883.05 998.80 53967.61 88888.00 2019-01-15 13:09:22.000 15 7883.08 998.74 53967.66 88888.00 2019-01-15 13:09:23.000 15 7883.11 998.68 53967.73 88888.00 2019-01-15 13:09:24.000 15 7883.14 998.61 53967.80 88888.00 2019-01-15 13:09:25.000 15 7883.17 998.54 53967.85 88888.00 2019-01-15 13:09:26.000 15 7883.20 998.48 53967.90 88888.00 2019-01-15 13:09:27.000 15 7883.23 998.42 53967.96 88888.00 2019-01-15 13:09:28.000 15 7883.28 998.37 53968.04 88888.00 2019-01-15 13:09:29.000 15 7883.32 998.32 53968.12 88888.00 2019-01-15 13:09:30.000 15 7883.37 998.24 53968.20 88888.00 2019-01-15 13:09:31.000 15 7883.44 998.18 53968.28 88888.00 2019-01-15 13:09:32.000 15 7883.50 998.12 53968.36 88888.00 2019-01-15 13:09:33.000 15 7883.58 998.07 53968.44 88888.00 2019-01-15 13:09:34.000 15 7883.65 998.04 53968.52 88888.00 2019-01-15 13:09:35.000 15 7883.72 998.00 53968.60 88888.00 2019-01-15 13:09:36.000 15 7883.79 997.94 53968.66 88888.00 2019-01-15 13:09:37.000 15 7883.83 997.87 53968.70 88888.00 2019-01-15 13:09:38.000 15 7883.88 997.82 53968.75 88888.00 2019-01-15 13:09:39.000 15 7883.91 997.79 53968.80 88888.00 2019-01-15 13:09:40.000 15 7883.93 997.75 53968.83 88888.00 2019-01-15 13:09:41.000 15 7883.97 997.69 53968.88 88888.00 2019-01-15 13:09:42.000 15 7884.00 997.66 53968.93 88888.00 2019-01-15 13:09:43.000 15 7884.01 997.64 53968.96 88888.00 2019-01-15 13:09:44.000 15 7884.03 997.60 53968.99 88888.00 2019-01-15 13:09:45.000 15 7884.06 997.56 53969.03 88888.00 2019-01-15 13:09:46.000 15 7884.10 997.53 53969.08 88888.00 2019-01-15 13:09:47.000 15 7884.16 997.50 53969.13 88888.00 2019-01-15 13:09:48.000 15 7884.21 997.49 53969.19 88888.00 2019-01-15 13:09:49.000 15 7884.26 997.47 53969.24 88888.00 2019-01-15 13:09:50.000 15 7884.31 997.45 53969.27 88888.00 2019-01-15 13:09:51.000 15 7884.35 997.44 53969.29 88888.00 2019-01-15 13:09:52.000 15 7884.39 997.43 53969.33 88888.00 2019-01-15 13:09:53.000 15 7884.43 997.41 53969.36 88888.00 2019-01-15 13:09:54.000 15 7884.48 997.39 53969.39 88888.00 2019-01-15 13:09:55.000 15 7884.52 997.38 53969.43 88888.00 2019-01-15 13:09:56.000 15 7884.55 997.37 53969.46 88888.00 2019-01-15 13:09:57.000 15 7884.56 997.35 53969.48 88888.00 2019-01-15 13:09:58.000 15 7884.59 997.35 53969.49 88888.00 2019-01-15 13:09:59.000 15 7884.62 997.37 53969.50 88888.00 2019-01-15 13:10:00.000 15 7884.63 997.38 53969.50 88888.00 2019-01-15 13:10:01.000 15 7884.63 997.40 53969.49 88888.00 2019-01-15 13:10:02.000 15 7884.62 997.42 53969.48 88888.00 2019-01-15 13:10:03.000 15 7884.62 997.43 53969.46 88888.00 2019-01-15 13:10:04.000 15 7884.63 997.44 53969.45 88888.00 2019-01-15 13:10:05.000 15 7884.64 997.45 53969.45 88888.00 2019-01-15 13:10:06.000 15 7884.63 997.45 53969.44 88888.00 2019-01-15 13:10:07.000 15 7884.63 997.46 53969.44 88888.00 2019-01-15 13:10:08.000 15 7884.64 997.46 53969.44 88888.00 2019-01-15 13:10:09.000 15 7884.64 997.47 53969.43 88888.00 2019-01-15 13:10:10.000 15 7884.63 997.48 53969.43 88888.00 2019-01-15 13:10:11.000 15 7884.62 997.48 53969.41 88888.00 2019-01-15 13:10:12.000 15 7884.60 997.50 53969.39 88888.00 2019-01-15 13:10:13.000 15 7884.57 997.51 53969.36 88888.00 2019-01-15 13:10:14.000 15 7884.54 997.52 53969.32 88888.00 2019-01-15 13:10:15.000 15 7884.49 997.53 53969.28 88888.00 2019-01-15 13:10:16.000 15 7884.44 997.56 53969.22 88888.00 2019-01-15 13:10:17.000 15 7884.40 997.59 53969.18 88888.00 2019-01-15 13:10:18.000 15 7884.34 997.61 53969.14 88888.00 2019-01-15 13:10:19.000 15 7884.29 997.62 53969.11 88888.00 2019-01-15 13:10:20.000 15 7884.23 997.64 53969.05 88888.00 2019-01-15 13:10:21.000 15 7884.17 997.66 53968.99 88888.00 2019-01-15 13:10:22.000 15 7884.10 997.67 53968.93 88888.00 2019-01-15 13:10:23.000 15 7884.03 997.68 53968.88 88888.00 2019-01-15 13:10:24.000 15 7883.96 997.69 53968.84 88888.00 2019-01-15 13:10:25.000 15 7883.90 997.70 53968.81 88888.00 2019-01-15 13:10:26.000 15 7883.84 997.71 53968.76 88888.00 2019-01-15 13:10:27.000 15 7883.76 997.70 53968.70 88888.00 2019-01-15 13:10:28.000 15 7883.68 997.70 53968.66 88888.00 2019-01-15 13:10:29.000 15 7883.59 997.70 53968.61 88888.00 2019-01-15 13:10:30.000 15 7883.52 997.71 53968.55 88888.00 2019-01-15 13:10:31.000 15 7883.46 997.72 53968.52 88888.00 2019-01-15 13:10:32.000 15 7883.40 997.74 53968.50 88888.00 2019-01-15 13:10:33.000 15 7883.35 997.76 53968.48 88888.00 2019-01-15 13:10:34.000 15 7883.29 997.78 53968.44 88888.00 2019-01-15 13:10:35.000 15 7883.25 997.79 53968.41 88888.00 2019-01-15 13:10:36.000 15 7883.22 997.81 53968.38 88888.00 2019-01-15 13:10:37.000 15 7883.19 997.82 53968.36 88888.00 2019-01-15 13:10:38.000 15 7883.15 997.84 53968.34 88888.00 2019-01-15 13:10:39.000 15 7883.09 997.87 53968.30 88888.00 2019-01-15 13:10:40.000 15 7883.04 997.89 53968.27 88888.00 2019-01-15 13:10:41.000 15 7883.00 997.89 53968.26 88888.00 2019-01-15 13:10:42.000 15 7882.97 997.89 53968.27 88888.00 2019-01-15 13:10:43.000 15 7882.95 997.88 53968.26 88888.00 2019-01-15 13:10:44.000 15 7882.94 997.87 53968.26 88888.00 2019-01-15 13:10:45.000 15 7882.93 997.86 53968.27 88888.00 2019-01-15 13:10:46.000 15 7882.94 997.86 53968.29 88888.00 2019-01-15 13:10:47.000 15 7882.96 997.85 53968.30 88888.00 2019-01-15 13:10:48.000 15 7882.99 997.84 53968.31 88888.00 2019-01-15 13:10:49.000 15 7882.99 997.84 53968.32 88888.00 2019-01-15 13:10:50.000 15 7883.00 997.85 53968.32 88888.00 2019-01-15 13:10:51.000 15 7882.99 997.86 53968.32 88888.00 2019-01-15 13:10:52.000 15 7882.99 997.87 53968.31 88888.00 2019-01-15 13:10:53.000 15 7882.99 997.87 53968.32 88888.00 2019-01-15 13:10:54.000 15 7882.99 997.87 53968.33 88888.00 2019-01-15 13:10:55.000 15 7883.00 997.86 53968.34 88888.00 2019-01-15 13:10:56.000 15 7883.01 997.84 53968.34 88888.00 2019-01-15 13:10:57.000 15 7883.02 997.83 53968.35 88888.00 2019-01-15 13:10:58.000 15 7883.03 997.81 53968.38 88888.00 2019-01-15 13:10:59.000 15 7883.04 997.80 53968.37 88888.00 2019-01-15 13:11:00.000 15 7883.04 997.80 53968.34 88888.00 2019-01-15 13:11:01.000 15 7883.03 997.81 53968.32 88888.00 2019-01-15 13:11:02.000 15 7883.02 997.82 53968.30 88888.00 2019-01-15 13:11:03.000 15 7883.01 997.82 53968.29 88888.00 2019-01-15 13:11:04.000 15 7882.98 997.81 53968.28 88888.00 2019-01-15 13:11:05.000 15 7882.97 997.80 53968.27 88888.00 2019-01-15 13:11:06.000 15 7882.98 997.79 53968.27 88888.00 2019-01-15 13:11:07.000 15 7882.99 997.78 53968.30 88888.00 2019-01-15 13:11:08.000 15 7883.00 997.77 53968.32 88888.00 2019-01-15 13:11:09.000 15 7883.02 997.74 53968.34 88888.00 2019-01-15 13:11:10.000 15 7883.05 997.71 53968.35 88888.00 2019-01-15 13:11:11.000 15 7883.09 997.68 53968.39 88888.00 2019-01-15 13:11:12.000 15 7883.15 997.65 53968.44 88888.00 2019-01-15 13:11:13.000 15 7883.19 997.62 53968.48 88888.00 2019-01-15 13:11:14.000 15 7883.24 997.60 53968.50 88888.00 2019-01-15 13:11:15.000 15 7883.29 997.59 53968.52 88888.00 2019-01-15 13:11:16.000 15 7883.34 997.57 53968.55 88888.00 2019-01-15 13:11:17.000 15 7883.38 997.55 53968.57 88888.00 2019-01-15 13:11:18.000 15 7883.42 997.54 53968.59 88888.00 2019-01-15 13:11:19.000 15 7883.45 997.53 53968.61 88888.00 2019-01-15 13:11:20.000 15 7883.48 997.51 53968.62 88888.00 2019-01-15 13:11:21.000 15 7883.51 997.49 53968.64 88888.00 2019-01-15 13:11:22.000 15 7883.52 997.48 53968.66 88888.00 2019-01-15 13:11:23.000 15 7883.54 997.47 53968.66 88888.00 2019-01-15 13:11:24.000 15 7883.58 997.43 53968.65 88888.00 2019-01-15 13:11:25.000 15 7883.61 997.39 53968.66 88888.00 2019-01-15 13:11:26.000 15 7883.63 997.37 53968.67 88888.00 2019-01-15 13:11:27.000 15 7883.65 997.34 53968.67 88888.00 2019-01-15 13:11:28.000 15 7883.64 997.29 53968.66 88888.00 2019-01-15 13:11:29.000 15 7883.64 997.24 53968.66 88888.00 2019-01-15 13:11:30.000 15 7883.66 997.19 53968.67 88888.00 2019-01-15 13:11:31.000 15 7883.67 997.16 53968.67 88888.00 2019-01-15 13:11:32.000 15 7883.67 997.12 53968.67 88888.00 2019-01-15 13:11:33.000 15 7883.69 997.10 53968.67 88888.00 2019-01-15 13:11:34.000 15 7883.68 997.08 53968.68 88888.00 2019-01-15 13:11:35.000 15 7883.67 997.09 53968.68 88888.00 2019-01-15 13:11:36.000 15 7883.67 997.08 53968.66 88888.00 2019-01-15 13:11:37.000 15 7883.67 997.05 53968.63 88888.00 2019-01-15 13:11:38.000 15 7883.65 997.04 53968.60 88888.00 2019-01-15 13:11:39.000 15 7883.64 997.03 53968.58 88888.00 2019-01-15 13:11:40.000 15 7883.63 997.02 53968.55 88888.00 2019-01-15 13:11:41.000 15 7883.62 997.00 53968.52 88888.00 2019-01-15 13:11:42.000 15 7883.61 996.99 53968.50 88888.00 2019-01-15 13:11:43.000 15 7883.61 996.97 53968.48 88888.00 2019-01-15 13:11:44.000 15 7883.61 996.97 53968.45 88888.00 2019-01-15 13:11:45.000 15 7883.58 996.94 53968.42 88888.00 2019-01-15 13:11:46.000 15 7883.56 996.92 53968.37 88888.00 2019-01-15 13:11:47.000 15 7883.55 996.89 53968.34 88888.00 2019-01-15 13:11:48.000 15 7883.53 996.86 53968.32 88888.00 2019-01-15 13:11:49.000 15 7883.51 996.84 53968.29 88888.00 2019-01-15 13:11:50.000 15 7883.49 996.84 53968.26 88888.00 2019-01-15 13:11:51.000 15 7883.46 996.81 53968.23 88888.00 2019-01-15 13:11:52.000 15 7883.43 996.78 53968.19 88888.00 2019-01-15 13:11:53.000 15 7883.39 996.77 53968.14 88888.00 2019-01-15 13:11:54.000 15 7883.36 996.79 53968.09 88888.00 2019-01-15 13:11:55.000 15 7883.34 996.79 53968.05 88888.00 2019-01-15 13:11:56.000 15 7883.31 996.78 53968.01 88888.00 2019-01-15 13:11:57.000 15 7883.29 996.78 53967.97 88888.00 2019-01-15 13:11:58.000 15 7883.27 996.78 53967.93 88888.00 2019-01-15 13:11:59.000 15 7883.24 996.78 53967.90 88888.00 2019-01-15 13:12:00.000 15 7883.21 996.76 53967.87 88888.00 2019-01-15 13:12:01.000 15 7883.20 996.73 53967.82 88888.00 2019-01-15 13:12:02.000 15 7883.18 996.71 53967.78 88888.00 2019-01-15 13:12:03.000 15 7883.15 996.69 53967.74 88888.00 2019-01-15 13:12:04.000 15 7883.12 996.68 53967.67 88888.00 2019-01-15 13:12:05.000 15 7883.07 996.67 53967.59 88888.00 2019-01-15 13:12:06.000 15 7883.02 996.67 53967.53 88888.00 2019-01-15 13:12:07.000 15 7883.00 996.68 53967.49 88888.00 2019-01-15 13:12:08.000 15 7883.00 996.69 53967.45 88888.00 2019-01-15 13:12:09.000 15 7882.99 996.72 53967.41 88888.00 2019-01-15 13:12:10.000 15 7882.98 996.72 53967.37 88888.00 2019-01-15 13:12:11.000 15 7882.99 996.71 53967.34 88888.00 2019-01-15 13:12:12.000 15 7883.00 996.71 53967.34 88888.00 2019-01-15 13:12:13.000 15 7883.02 996.70 53967.33 88888.00 2019-01-15 13:12:14.000 15 7883.02 996.69 53967.32 88888.00 2019-01-15 13:12:15.000 15 7883.04 996.67 53967.32 88888.00 2019-01-15 13:12:16.000 15 7883.05 996.65 53967.30 88888.00 2019-01-15 13:12:17.000 15 7883.06 996.64 53967.25 88888.00 2019-01-15 13:12:18.000 15 7883.06 996.66 53967.19 88888.00 2019-01-15 13:12:19.000 15 7883.06 996.69 53967.14 88888.00 2019-01-15 13:12:20.000 15 7883.05 996.72 53967.09 88888.00 2019-01-15 13:12:21.000 15 7883.05 996.74 53967.05 88888.00 2019-01-15 13:12:22.000 15 7883.05 996.77 53967.00 88888.00 2019-01-15 13:12:23.000 15 7883.06 996.79 53966.97 88888.00 2019-01-15 13:12:24.000 15 7883.06 996.80 53966.96 88888.00 2019-01-15 13:12:25.000 15 7883.07 996.80 53966.95 88888.00 2019-01-15 13:12:26.000 15 7883.07 996.79 53966.93 88888.00 2019-01-15 13:12:27.000 15 7883.09 996.74 53966.92 88888.00 2019-01-15 13:12:28.000 15 7883.12 996.71 53966.91 88888.00 2019-01-15 13:12:29.000 15 7883.13 996.69 53966.89 88888.00 2019-01-15 13:12:30.000 15 7883.15 996.67 53966.88 88888.00 2019-01-15 13:12:31.000 15 7883.16 996.66 53966.84 88888.00 2019-01-15 13:12:32.000 15 7883.16 996.68 53966.80 88888.00 2019-01-15 13:12:33.000 15 7883.18 996.70 53966.79 88888.00 2019-01-15 13:12:34.000 15 7883.21 996.72 53966.78 88888.00 2019-01-15 13:12:35.000 15 7883.22 996.75 53966.74 88888.00 2019-01-15 13:12:36.000 15 7883.22 996.76 53966.70 88888.00 2019-01-15 13:12:37.000 15 7883.23 996.77 53966.69 88888.00 2019-01-15 13:12:38.000 15 7883.26 996.77 53966.68 88888.00 2019-01-15 13:12:39.000 15 7883.28 996.77 53966.67 88888.00 2019-01-15 13:12:40.000 15 7883.29 996.74 53966.64 88888.00 2019-01-15 13:12:41.000 15 7883.31 996.73 53966.62 88888.00 2019-01-15 13:12:42.000 15 7883.34 996.72 53966.61 88888.00 2019-01-15 13:12:43.000 15 7883.36 996.71 53966.61 88888.00 2019-01-15 13:12:44.000 15 7883.35 996.69 53966.59 88888.00 2019-01-15 13:12:45.000 15 7883.35 996.68 53966.57 88888.00 2019-01-15 13:12:46.000 15 7883.34 996.68 53966.55 88888.00 2019-01-15 13:12:47.000 15 7883.32 996.67 53966.53 88888.00 2019-01-15 13:12:48.000 15 7883.30 996.65 53966.50 88888.00 2019-01-15 13:12:49.000 15 7883.27 996.65 53966.48 88888.00 2019-01-15 13:12:50.000 15 7883.24 996.65 53966.45 88888.00 2019-01-15 13:12:51.000 15 7883.23 996.64 53966.44 88888.00 2019-01-15 13:12:52.000 15 7883.23 996.62 53966.43 88888.00 2019-01-15 13:12:53.000 15 7883.22 996.61 53966.43 88888.00 2019-01-15 13:12:54.000 15 7883.20 996.58 53966.42 88888.00 2019-01-15 13:12:55.000 15 7883.19 996.56 53966.43 88888.00 2019-01-15 13:12:56.000 15 7883.18 996.54 53966.43 88888.00 2019-01-15 13:12:57.000 15 7883.17 996.51 53966.42 88888.00 2019-01-15 13:12:58.000 15 7883.14 996.47 53966.41 88888.00 2019-01-15 13:12:59.000 15 7883.10 996.42 53966.38 88888.00 2019-01-15 13:13:00.000 15 7883.05 996.38 53966.35 88888.00 2019-01-15 13:13:01.000 15 7882.98 996.34 53966.34 88888.00 2019-01-15 13:13:02.000 15 7882.92 996.29 53966.32 88888.00 2019-01-15 13:13:03.000 15 7882.86 996.26 53966.29 88888.00 2019-01-15 13:13:04.000 15 7882.81 996.21 53966.29 88888.00 2019-01-15 13:13:05.000 15 7882.76 996.15 53966.29 88888.00 2019-01-15 13:13:06.000 15 7882.74 996.11 53966.30 88888.00 2019-01-15 13:13:07.000 15 7882.74 996.07 53966.36 88888.00 2019-01-15 13:13:08.000 15 7882.73 996.03 53966.39 88888.00 2019-01-15 13:13:09.000 15 7882.70 995.98 53966.39 88888.00 2019-01-15 13:13:10.000 15 7882.66 995.93 53966.39 88888.00 2019-01-15 13:13:11.000 15 7882.63 995.87 53966.39 88888.00 2019-01-15 13:13:12.000 15 7882.61 995.81 53966.40 88888.00 2019-01-15 13:13:13.000 15 7882.58 995.74 53966.42 88888.00 2019-01-15 13:13:14.000 15 7882.55 995.65 53966.45 88888.00 2019-01-15 13:13:15.000 15 7882.52 995.56 53966.48 88888.00 2019-01-15 13:13:16.000 15 7882.50 995.47 53966.52 88888.00 2019-01-15 13:13:17.000 15 7882.47 995.39 53966.55 88888.00 2019-01-15 13:13:18.000 15 7882.46 995.29 53966.58 88888.00 2019-01-15 13:13:19.000 15 7882.45 995.18 53966.62 88888.00 2019-01-15 13:13:20.000 15 7882.44 995.07 53966.68 88888.00 2019-01-15 13:13:21.000 15 7882.43 994.98 53966.73 88888.00 2019-01-15 13:13:22.000 15 7882.41 994.89 53966.76 88888.00 2019-01-15 13:13:23.000 15 7882.39 994.79 53966.80 88888.00 2019-01-15 13:13:24.000 15 7882.38 994.70 53966.89 88888.00 2019-01-15 13:13:25.000 15 7882.37 994.61 53966.98 88888.00 2019-01-15 13:13:26.000 15 7882.36 994.51 53967.02 88888.00 2019-01-15 13:13:27.000 15 7882.36 994.42 53967.06 88888.00 2019-01-15 13:13:28.000 15 7882.37 994.35 53967.12 88888.00 2019-01-15 13:13:29.000 15 7882.39 994.28 53967.18 88888.00 2019-01-15 13:13:30.000 15 7882.40 994.21 53967.22 88888.00 2019-01-15 13:13:31.000 15 7882.41 994.16 53967.27 88888.00 2019-01-15 13:13:32.000 15 7882.43 994.09 53967.31 88888.00 2019-01-15 13:13:33.000 15 7882.44 994.03 53967.34 88888.00 2019-01-15 13:13:34.000 15 7882.44 993.99 53967.36 88888.00 2019-01-15 13:13:35.000 15 7882.43 993.95 53967.38 88888.00 2019-01-15 13:13:36.000 15 7882.45 993.92 53967.42 88888.00 2019-01-15 13:13:37.000 15 7882.46 993.90 53967.47 88888.00 2019-01-15 13:13:38.000 15 7882.48 993.88 53967.50 88888.00 2019-01-15 13:13:39.000 15 7882.51 993.87 53967.54 88888.00 2019-01-15 13:13:40.000 15 7882.55 993.88 53967.57 88888.00 2019-01-15 13:13:41.000 15 7882.59 993.89 53967.60 88888.00 2019-01-15 13:13:42.000 15 7882.64 993.90 53967.63 88888.00 2019-01-15 13:13:43.000 15 7882.67 993.91 53967.66 88888.00 2019-01-15 13:13:44.000 15 7882.70 993.92 53967.67 88888.00 2019-01-15 13:13:45.000 15 7882.74 993.91 53967.68 88888.00 2019-01-15 13:13:46.000 15 7882.77 993.89 53967.70 88888.00 2019-01-15 13:13:47.000 15 7882.79 993.85 53967.72 88888.00 2019-01-15 13:13:48.000 15 7882.81 993.80 53967.74 88888.00 2019-01-15 13:13:49.000 15 7882.84 993.75 53967.77 88888.00 2019-01-15 13:13:50.000 15 7882.88 993.72 53967.80 88888.00 2019-01-15 13:13:51.000 15 7882.93 993.69 53967.85 88888.00 2019-01-15 13:13:52.000 15 7883.00 993.66 53967.89 88888.00 2019-01-15 13:13:53.000 15 7883.06 993.66 53967.90 88888.00 2019-01-15 13:13:54.000 15 7883.11 993.67 53967.89 88888.00 2019-01-15 13:13:55.000 15 7883.14 993.69 53967.87 88888.00 2019-01-15 13:13:56.000 15 7883.15 993.71 53967.84 88888.00 2019-01-15 13:13:57.000 15 7883.16 993.74 53967.80 88888.00 2019-01-15 13:13:58.000 15 7883.17 993.76 53967.75 88888.00 2019-01-15 13:13:59.000 15 7883.16 993.76 53967.69 88888.00 2019-01-15 13:14:00.000 15 7883.15 993.74 53967.63 88888.00 2019-01-15 13:14:01.000 15 7883.13 993.73 53967.56 88888.00 2019-01-15 13:14:02.000 15 7883.11 993.71 53967.50 88888.00 2019-01-15 13:14:03.000 15 7883.10 993.69 53967.45 88888.00 2019-01-15 13:14:04.000 15 7883.10 993.70 53967.40 88888.00 2019-01-15 13:14:05.000 15 7883.10 993.74 53967.35 88888.00 2019-01-15 13:14:06.000 15 7883.10 993.75 53967.29 88888.00 2019-01-15 13:14:07.000 15 7883.09 993.75 53967.22 88888.00 2019-01-15 13:14:08.000 15 7883.07 993.76 53967.12 88888.00 2019-01-15 13:14:09.000 15 7883.02 993.78 53967.03 88888.00 2019-01-15 13:14:10.000 15 7882.97 993.78 53966.92 88888.00 2019-01-15 13:14:11.000 15 7882.90 993.79 53966.79 88888.00 2019-01-15 13:14:12.000 15 7882.81 993.82 53966.64 88888.00 2019-01-15 13:14:13.000 15 7882.71 993.86 53966.49 88888.00 2019-01-15 13:14:14.000 15 7882.62 993.88 53966.34 88888.00 2019-01-15 13:14:15.000 15 7882.54 993.90 53966.21 88888.00 2019-01-15 13:14:16.000 15 7882.46 993.94 53966.09 88888.00 2019-01-15 13:14:17.000 15 7882.39 994.00 53965.96 88888.00 2019-01-15 13:14:18.000 15 7882.29 994.03 53965.82 88888.00 2019-01-15 13:14:19.000 15 7882.18 994.05 53965.67 88888.00 2019-01-15 13:14:20.000 15 7882.07 994.05 53965.52 88888.00 2019-01-15 13:14:21.000 15 7881.93 994.05 53965.34 88888.00 2019-01-15 13:14:22.000 15 7881.77 994.06 53965.18 88888.00 2019-01-15 13:14:23.000 15 7881.63 994.08 53965.03 88888.00 2019-01-15 13:14:24.000 15 7881.51 994.10 53964.88 88888.00 2019-01-15 13:14:25.000 15 7881.38 994.13 53964.74 88888.00 2019-01-15 13:14:26.000 15 7881.26 994.18 53964.60 88888.00 2019-01-15 13:14:27.000 15 7881.17 994.23 53964.45 88888.00 2019-01-15 13:14:28.000 15 7881.06 994.27 53964.31 88888.00 2019-01-15 13:14:29.000 15 7880.92 994.28 53964.17 88888.00 2019-01-15 13:14:30.000 15 7880.78 994.28 53964.02 88888.00 2019-01-15 13:14:31.000 15 7880.64 994.28 53963.87 88888.00 2019-01-15 13:14:32.000 15 7880.48 994.29 53963.73 88888.00 2019-01-15 13:14:33.000 15 7880.34 994.28 53963.58 88888.00 2019-01-15 13:14:34.000 15 7880.20 994.28 53963.43 88888.00 2019-01-15 13:14:35.000 15 7880.06 994.29 53963.28 88888.00 2019-01-15 13:14:36.000 15 7879.93 994.32 53963.13 88888.00 2019-01-15 13:14:37.000 15 7879.80 994.35 53962.98 88888.00 2019-01-15 13:14:38.000 15 7879.66 994.37 53962.86 88888.00 2019-01-15 13:14:39.000 15 7879.52 994.38 53962.72 88888.00 2019-01-15 13:14:40.000 15 7879.38 994.37 53962.58 88888.00 2019-01-15 13:14:41.000 15 7879.24 994.36 53962.45 88888.00 2019-01-15 13:14:42.000 15 7879.10 994.35 53962.33 88888.00 2019-01-15 13:14:43.000 15 7878.97 994.35 53962.22 88888.00 2019-01-15 13:14:44.000 15 7878.86 994.37 53962.11 88888.00 2019-01-15 13:14:45.000 15 7878.74 994.40 53962.00 88888.00 2019-01-15 13:14:46.000 15 7878.61 994.43 53961.87 88888.00 2019-01-15 13:14:47.000 15 7878.50 994.45 53961.74 88888.00 2019-01-15 13:14:48.000 15 7878.39 994.48 53961.62 88888.00 2019-01-15 13:14:49.000 15 7878.28 994.51 53961.51 88888.00 2019-01-15 13:14:50.000 15 7878.15 994.51 53961.39 88888.00 2019-01-15 13:14:51.000 15 7878.02 994.49 53961.27 88888.00 2019-01-15 13:14:52.000 15 7877.90 994.47 53961.17 88888.00 2019-01-15 13:14:53.000 15 7877.79 994.44 53961.08 88888.00 2019-01-15 13:14:54.000 15 7877.67 994.43 53960.97 88888.00 2019-01-15 13:14:55.000 15 7877.54 994.43 53960.85 88888.00 2019-01-15 13:14:56.000 15 7877.43 994.43 53960.75 88888.00 2019-01-15 13:14:57.000 15 7877.32 994.44 53960.64 88888.00 2019-01-15 13:14:58.000 15 7877.21 994.44 53960.54 88888.00 2019-01-15 13:14:59.000 15 7877.10 994.42 53960.45 88888.00 2019-01-15 13:15:00.000 15 7877.00 994.40 53960.36 88888.00 2019-01-15 13:15:01.000 15 7876.91 994.38 53960.27 88888.00 2019-01-15 13:15:02.000 15 7876.82 994.34 53960.20 88888.00 2019-01-15 13:15:03.000 15 7876.74 994.30 53960.13 88888.00 2019-01-15 13:15:04.000 15 7876.64 994.24 53960.07 88888.00 2019-01-15 13:15:05.000 15 7876.57 994.19 53960.03 88888.00 2019-01-15 13:15:06.000 15 7876.52 994.14 53959.98 88888.00 2019-01-15 13:15:07.000 15 7876.46 994.07 53959.93 88888.00 2019-01-15 13:15:08.000 15 7876.40 994.03 53959.88 88888.00 2019-01-15 13:15:09.000 15 7876.36 993.98 53959.84 88888.00 2019-01-15 13:15:10.000 15 7876.34 993.93 53959.80 88888.00 2019-01-15 13:15:11.000 15 7876.30 993.87 53959.77 88888.00 2019-01-15 13:15:12.000 15 7876.26 993.81 53959.75 88888.00 2019-01-15 13:15:13.000 15 7876.22 993.76 53959.71 88888.00 2019-01-15 13:15:14.000 15 7876.22 993.71 53959.69 88888.00 2019-01-15 13:15:15.000 15 7876.21 993.68 53959.66 88888.00 2019-01-15 13:15:16.000 15 7876.22 993.65 53959.64 88888.00 2019-01-15 13:15:17.000 15 7876.23 993.61 53959.62 88888.00 2019-01-15 13:15:18.000 15 7876.23 993.58 53959.59 88888.00 2019-01-15 13:15:19.000 15 7876.23 993.57 53959.55 88888.00 2019-01-15 13:15:20.000 15 7876.23 993.55 53959.51 88888.00 2019-01-15 13:15:21.000 15 7876.21 993.53 53959.46 88888.00 2019-01-15 13:15:22.000 15 7876.20 993.52 53959.41 88888.00 2019-01-15 13:15:23.000 15 7876.17 993.50 53959.35 88888.00 2019-01-15 13:15:24.000 15 7876.15 993.48 53959.30 88888.00 2019-01-15 13:15:25.000 15 7876.13 993.46 53959.25 88888.00 2019-01-15 13:15:26.000 15 7876.09 993.43 53959.18 88888.00 2019-01-15 13:15:27.000 15 7876.05 993.41 53959.12 88888.00 2019-01-15 13:15:28.000 15 7876.00 993.37 53959.07 88888.00 2019-01-15 13:15:29.000 15 7875.95 993.33 53959.00 88888.00 2019-01-15 13:15:30.000 15 7875.89 993.28 53958.93 88888.00 2019-01-15 13:15:31.000 15 7875.82 993.25 53958.85 88888.00 2019-01-15 13:15:32.000 15 7875.77 993.24 53958.77 88888.00 2019-01-15 13:15:33.000 15 7875.73 993.22 53958.71 88888.00 2019-01-15 13:15:34.000 15 7875.68 993.22 53958.66 88888.00 2019-01-15 13:15:35.000 15 7875.62 993.21 53958.58 88888.00 2019-01-15 13:15:36.000 15 7875.56 993.20 53958.49 88888.00 2019-01-15 13:15:37.000 15 7875.49 993.19 53958.41 88888.00 2019-01-15 13:15:38.000 15 7875.43 993.16 53958.33 88888.00 2019-01-15 13:15:39.000 15 7875.35 993.13 53958.26 88888.00 2019-01-15 13:15:40.000 15 7875.26 993.11 53958.16 88888.00 2019-01-15 13:15:41.000 15 7875.17 993.08 53958.04 88888.00 2019-01-15 13:15:42.000 15 7875.08 993.06 53957.93 88888.00 2019-01-15 13:15:43.000 15 7874.99 993.03 53957.85 88888.00 2019-01-15 13:15:44.000 15 7874.91 993.00 53957.78 88888.00 2019-01-15 13:15:45.000 15 7874.86 992.97 53957.71 88888.00 2019-01-15 13:15:46.000 15 7874.82 992.96 53957.65 88888.00 2019-01-15 13:15:47.000 15 7874.78 992.95 53957.59 88888.00 2019-01-15 13:15:48.000 15 7874.74 992.94 53957.52 88888.00 2019-01-15 13:15:49.000 15 7874.69 992.94 53957.44 88888.00 2019-01-15 13:15:50.000 15 7874.62 992.93 53957.36 88888.00 2019-01-15 13:15:51.000 15 7874.56 992.93 53957.28 88888.00 2019-01-15 13:15:52.000 15 7874.50 992.93 53957.20 88888.00 2019-01-15 13:15:53.000 15 7874.44 992.92 53957.14 88888.00 2019-01-15 13:15:54.000 15 7874.41 992.91 53957.09 88888.00 2019-01-15 13:15:55.000 15 7874.40 992.90 53957.04 88888.00 2019-01-15 13:15:56.000 15 7874.40 992.89 53956.99 88888.00 2019-01-15 13:15:57.000 15 7874.39 992.86 53956.96 88888.00 2019-01-15 13:15:58.000 15 7874.37 992.83 53956.91 88888.00 2019-01-15 13:15:59.000 15 7874.34 992.81 53956.84 88888.00 2019-01-15 13:16:00.000 15 7874.31 992.81 53956.75 88888.00 2019-01-15 13:16:01.000 15 7874.28 992.82 53956.70 88888.00 2019-01-15 13:16:02.000 15 7874.24 992.80 53956.64 88888.00 2019-01-15 13:16:03.000 15 7874.20 992.78 53956.57 88888.00 2019-01-15 13:16:04.000 15 7874.19 992.77 53956.50 88888.00 2019-01-15 13:16:05.000 15 7874.19 992.77 53956.48 88888.00 2019-01-15 13:16:06.000 15 7874.19 992.76 53956.45 88888.00 2019-01-15 13:16:07.000 15 7874.20 992.76 53956.39 88888.00 2019-01-15 13:16:08.000 15 7874.20 992.77 53956.33 88888.00 2019-01-15 13:16:09.000 15 7874.20 992.77 53956.29 88888.00 2019-01-15 13:16:10.000 15 7874.21 992.79 53956.25 88888.00 2019-01-15 13:16:11.000 15 7874.23 992.81 53956.20 88888.00 2019-01-15 13:16:12.000 15 7874.23 992.81 53956.15 88888.00 2019-01-15 13:16:13.000 15 7874.23 992.81 53956.11 88888.00 2019-01-15 13:16:14.000 15 7874.25 992.83 53956.07 88888.00 2019-01-15 13:16:15.000 15 7874.26 992.85 53956.01 88888.00 2019-01-15 13:16:16.000 15 7874.28 992.89 53955.96 88888.00 2019-01-15 13:16:17.000 15 7874.30 992.92 53955.93 88888.00 2019-01-15 13:16:18.000 15 7874.32 992.94 53955.91 88888.00 2019-01-15 13:16:19.000 15 7874.33 992.96 53955.89 88888.00 2019-01-15 13:16:20.000 15 7874.34 993.00 53955.85 88888.00 2019-01-15 13:16:21.000 15 7874.36 993.06 53955.79 88888.00 2019-01-15 13:16:22.000 15 7874.39 993.12 53955.75 88888.00 2019-01-15 13:16:23.000 15 7874.40 993.18 53955.70 88888.00 2019-01-15 13:16:24.000 15 7874.39 993.23 53955.64 88888.00 2019-01-15 13:16:25.000 15 7874.40 993.30 53955.59 88888.00 2019-01-15 13:16:26.000 15 7874.42 993.37 53955.54 88888.00 2019-01-15 13:16:27.000 15 7874.43 993.42 53955.50 88888.00 2019-01-15 13:16:28.000 15 7874.43 993.47 53955.46 88888.00 2019-01-15 13:16:29.000 15 7874.44 993.53 53955.43 88888.00 2019-01-15 13:16:30.000 15 7874.44 993.58 53955.38 88888.00 2019-01-15 13:16:31.000 15 7874.46 993.65 53955.34 88888.00 2019-01-15 13:16:32.000 15 7874.49 993.71 53955.32 88888.00 2019-01-15 13:16:33.000 15 7874.52 993.78 53955.28 88888.00 2019-01-15 13:16:34.000 15 7874.54 993.85 53955.23 88888.00 2019-01-15 13:16:35.000 15 7874.52 993.92 53955.20 88888.00 2019-01-15 13:16:36.000 15 7874.54 993.99 53955.15 88888.00 2019-01-15 13:16:37.000 15 7874.57 994.08 53955.12 88888.00 2019-01-15 13:16:38.000 15 7874.59 994.15 53955.12 88888.00 2019-01-15 13:16:39.000 15 7874.63 994.21 53955.11 88888.00 2019-01-15 13:16:40.000 15 7874.67 994.27 53955.09 88888.00 2019-01-15 13:16:41.000 15 7874.71 994.33 53955.08 88888.00 2019-01-15 13:16:42.000 15 7874.76 994.40 53955.07 88888.00 2019-01-15 13:16:43.000 15 7874.81 994.48 53955.07 88888.00 2019-01-15 13:16:44.000 15 7874.86 994.56 53955.07 88888.00 2019-01-15 13:16:45.000 15 7874.91 994.63 53955.07 88888.00 2019-01-15 13:16:46.000 15 7874.99 994.72 53955.07 88888.00 2019-01-15 13:16:47.000 15 7875.05 994.79 53955.06 88888.00 2019-01-15 13:16:48.000 15 7875.10 994.86 53955.04 88888.00 2019-01-15 13:16:49.000 15 7875.16 994.94 53955.03 88888.00 2019-01-15 13:16:50.000 15 7875.22 995.00 53955.02 88888.00 2019-01-15 13:16:51.000 15 7875.27 995.06 53955.00 88888.00 2019-01-15 13:16:52.000 15 7875.33 995.12 53955.00 88888.00 2019-01-15 13:16:53.000 15 7875.40 995.20 53955.00 88888.00 2019-01-15 13:16:54.000 15 7875.48 995.26 53954.99 88888.00 2019-01-15 13:16:55.000 15 7875.54 995.32 53954.98 88888.00 2019-01-15 13:16:56.000 15 7875.62 995.38 53954.98 88888.00 2019-01-15 13:16:57.000 15 7875.70 995.43 53954.98 88888.00 2019-01-15 13:16:58.000 15 7875.77 995.46 53954.98 88888.00 2019-01-15 13:16:59.000 15 7875.82 995.50 53954.96 88888.00 2019-01-15 13:17:00.000 15 7875.88 995.55 53954.93 88888.00 2019-01-15 13:17:01.000 15 7875.94 995.60 53954.92 88888.00 2019-01-15 13:17:02.000 15 7875.99 995.64 53954.90 88888.00 2019-01-15 13:17:03.000 15 7876.02 995.67 53954.87 88888.00 2019-01-15 13:17:04.000 15 7876.04 995.68 53954.83 88888.00 2019-01-15 13:17:05.000 15 7876.06 995.70 53954.78 88888.00 2019-01-15 13:17:06.000 15 7876.09 995.71 53954.75 88888.00 2019-01-15 13:17:07.000 15 7876.12 995.72 53954.73 88888.00 2019-01-15 13:17:08.000 15 7876.17 995.74 53954.71 88888.00 2019-01-15 13:17:09.000 15 7876.22 995.75 53954.69 88888.00 2019-01-15 13:17:10.000 15 7876.27 995.75 53954.67 88888.00 2019-01-15 13:17:11.000 15 7876.31 995.77 53954.64 88888.00 2019-01-15 13:17:12.000 15 7876.34 995.78 53954.60 88888.00 2019-01-15 13:17:13.000 15 7876.37 995.78 53954.56 88888.00 2019-01-15 13:17:14.000 15 7876.41 995.80 53954.53 88888.00 2019-01-15 13:17:15.000 15 7876.45 995.84 53954.50 88888.00 2019-01-15 13:17:16.000 15 7876.50 995.86 53954.47 88888.00 2019-01-15 13:17:17.000 15 7876.54 995.89 53954.44 88888.00 2019-01-15 13:17:18.000 15 7876.60 995.94 53954.41 88888.00 2019-01-15 13:17:19.000 15 7876.65 995.96 53954.39 88888.00 2019-01-15 13:17:20.000 15 7876.71 995.95 53954.38 88888.00 2019-01-15 13:17:21.000 15 7876.78 995.96 53954.38 88888.00 2019-01-15 13:17:22.000 15 7876.84 995.98 53954.36 88888.00 2019-01-15 13:17:23.000 15 7876.90 996.00 53954.34 88888.00 2019-01-15 13:17:24.000 15 7876.98 996.03 53954.33 88888.00 2019-01-15 13:17:25.000 15 7877.05 996.07 53954.32 88888.00 2019-01-15 13:17:26.000 15 7877.13 996.09 53954.32 88888.00 2019-01-15 13:17:27.000 15 7877.23 996.10 53954.34 88888.00 2019-01-15 13:17:28.000 15 7877.33 996.10 53954.36 88888.00 2019-01-15 13:17:29.000 15 7877.43 996.11 53954.36 88888.00 2019-01-15 13:17:30.000 15 7877.54 996.12 53954.38 88888.00 2019-01-15 13:17:31.000 15 7877.65 996.12 53954.39 88888.00 2019-01-15 13:17:32.000 15 7877.75 996.09 53954.41 88888.00 2019-01-15 13:17:33.000 15 7877.84 996.06 53954.43 88888.00 2019-01-15 13:17:34.000 15 7877.94 996.03 53954.45 88888.00 2019-01-15 13:17:35.000 15 7878.04 996.02 53954.45 88888.00 2019-01-15 13:17:36.000 15 7878.12 996.00 53954.46 88888.00 2019-01-15 13:17:37.000 15 7878.20 995.99 53954.46 88888.00 2019-01-15 13:17:38.000 15 7878.27 995.94 53954.46 88888.00 2019-01-15 13:17:39.000 15 7878.37 995.89 53954.48 88888.00 2019-01-15 13:17:40.000 15 7878.48 995.86 53954.50 88888.00 2019-01-15 13:17:41.000 15 7878.57 995.81 53954.52 88888.00 2019-01-15 13:17:42.000 15 7878.66 995.75 53954.53 88888.00 2019-01-15 13:17:43.000 15 7878.74 995.68 53954.54 88888.00 2019-01-15 13:17:44.000 15 7878.82 995.61 53954.56 88888.00 2019-01-15 13:17:45.000 15 7878.89 995.53 53954.57 88888.00 2019-01-15 13:17:46.000 15 7878.97 995.44 53954.57 88888.00 2019-01-15 13:17:47.000 15 7879.04 995.34 53954.57 88888.00 2019-01-15 13:17:48.000 15 7879.11 995.25 53954.57 88888.00 2019-01-15 13:17:49.000 15 7879.19 995.16 53954.57 88888.00 2019-01-15 13:17:50.000 15 7879.28 995.09 53954.58 88888.00 2019-01-15 13:17:51.000 15 7879.35 995.00 53954.60 88888.00 2019-01-15 13:17:52.000 15 7879.40 994.89 53954.61 88888.00 2019-01-15 13:17:53.000 15 7879.47 994.78 53954.61 88888.00 2019-01-15 13:17:54.000 15 7879.54 994.67 53954.63 88888.00 2019-01-15 13:17:55.000 15 7879.62 994.55 53954.66 88888.00 2019-01-15 13:17:56.000 15 7879.69 994.43 53954.70 88888.00 2019-01-15 13:17:57.000 15 7879.78 994.32 53954.72 88888.00 2019-01-15 13:17:58.000 15 7879.86 994.19 53954.74 88888.00 2019-01-15 13:17:59.000 15 7879.94 994.07 53954.75 88888.00 2019-01-15 13:18:00.000 15 7880.02 993.95 53954.77 88888.00 2019-01-15 13:18:01.000 15 7880.12 993.82 53954.79 88888.00 2019-01-15 13:18:02.000 15 7880.20 993.70 53954.82 88888.00 2019-01-15 13:18:03.000 15 7880.28 993.59 53954.85 88888.00 2019-01-15 13:18:04.000 15 7880.37 993.46 53954.89 88888.00 2019-01-15 13:18:05.000 15 7880.48 993.33 53954.93 88888.00 2019-01-15 13:18:06.000 15 7880.60 993.21 53954.97 88888.00 2019-01-15 13:18:07.000 15 7880.70 993.09 53955.02 88888.00 2019-01-15 13:18:08.000 15 7880.80 992.95 53955.06 88888.00 2019-01-15 13:18:09.000 15 7880.91 992.82 53955.09 88888.00 2019-01-15 13:18:10.000 15 7881.00 992.71 53955.12 88888.00 2019-01-15 13:18:11.000 15 7881.10 992.60 53955.16 88888.00 2019-01-15 13:18:12.000 15 7881.21 992.49 53955.20 88888.00 2019-01-15 13:18:13.000 15 7881.31 992.38 53955.23 88888.00 2019-01-15 13:18:14.000 15 7881.41 992.29 53955.25 88888.00 2019-01-15 13:18:15.000 15 7881.53 992.20 53955.30 88888.00 2019-01-15 13:18:16.000 15 7881.65 992.09 53955.35 88888.00 2019-01-15 13:18:17.000 15 7881.77 991.98 53955.39 88888.00 2019-01-15 13:18:18.000 15 7881.89 991.87 53955.43 88888.00 2019-01-15 13:18:19.000 15 7882.02 991.77 53955.49 88888.00 2019-01-15 13:18:20.000 15 7882.14 991.68 53955.55 88888.00 2019-01-15 13:18:21.000 15 7882.28 991.59 53955.61 88888.00 2019-01-15 13:18:22.000 15 7882.42 991.50 53955.68 88888.00 2019-01-15 13:18:23.000 15 7882.55 991.42 53955.72 88888.00 2019-01-15 13:18:24.000 15 7882.67 991.36 53955.76 88888.00 2019-01-15 13:18:25.000 15 7882.79 991.30 53955.80 88888.00 2019-01-15 13:18:26.000 15 7882.93 991.24 53955.85 88888.00 2019-01-15 13:18:27.000 15 7883.08 991.17 53955.91 88888.00 2019-01-15 13:18:28.000 15 7883.21 991.10 53955.97 88888.00 2019-01-15 13:18:29.000 15 7883.34 991.04 53956.02 88888.00 2019-01-15 13:18:30.000 15 7883.47 990.98 53956.07 88888.00 2019-01-15 13:18:31.000 15 7883.60 990.92 53956.11 88888.00 2019-01-15 13:18:32.000 15 7883.74 990.88 53956.16 88888.00 2019-01-15 13:18:33.000 15 7883.90 990.86 53956.21 88888.00 2019-01-15 13:18:34.000 15 7884.05 990.84 53956.26 88888.00 2019-01-15 13:18:35.000 15 7884.19 990.82 53956.31 88888.00 2019-01-15 13:18:36.000 15 7884.34 990.81 53956.36 88888.00 2019-01-15 13:18:37.000 15 7884.50 990.82 53956.41 88888.00 2019-01-15 13:18:38.000 15 7884.65 990.82 53956.46 88888.00 2019-01-15 13:18:39.000 15 7884.80 990.83 53956.50 88888.00 2019-01-15 13:18:40.000 15 7884.93 990.86 53956.52 88888.00 2019-01-15 13:18:41.000 15 7885.07 990.90 53956.54 88888.00 2019-01-15 13:18:42.000 15 7885.21 990.92 53956.59 88888.00 2019-01-15 13:18:43.000 15 7885.36 990.94 53956.63 88888.00 2019-01-15 13:18:44.000 15 7885.50 990.97 53956.67 88888.00 2019-01-15 13:18:45.000 15 7885.64 991.01 53956.72 88888.00 2019-01-15 13:18:46.000 15 7885.79 991.05 53956.77 88888.00 2019-01-15 13:18:47.000 15 7885.96 991.08 53956.81 88888.00 2019-01-15 13:18:48.000 15 7886.12 991.13 53956.84 88888.00 2019-01-15 13:18:49.000 15 7886.26 991.18 53956.88 88888.00 2019-01-15 13:18:50.000 15 7886.40 991.23 53956.91 88888.00 2019-01-15 13:18:51.000 15 7886.54 991.29 53956.93 88888.00 2019-01-15 13:18:52.000 15 7886.67 991.32 53956.95 88888.00 2019-01-15 13:18:53.000 15 7886.79 991.36 53956.97 88888.00 2019-01-15 13:18:54.000 15 7886.91 991.42 53956.98 88888.00 2019-01-15 13:18:55.000 15 7887.02 991.45 53957.00 88888.00 2019-01-15 13:18:56.000 15 7887.15 991.49 53957.03 88888.00 2019-01-15 13:18:57.000 15 7887.29 991.53 53957.07 88888.00 2019-01-15 13:18:58.000 15 7887.43 991.56 53957.11 88888.00 2019-01-15 13:18:59.000 15 7887.57 991.59 53957.14 88888.00 2019-01-15 13:19:00.000 15 7887.71 991.63 53957.18 88888.00 2019-01-15 13:19:01.000 15 7887.83 991.64 53957.21 88888.00 2019-01-15 13:19:02.000 15 7887.96 991.64 53957.23 88888.00 2019-01-15 13:19:03.000 15 7888.10 991.64 53957.27 88888.00 2019-01-15 13:19:04.000 15 7888.23 991.66 53957.31 88888.00 2019-01-15 13:19:05.000 15 7888.35 991.67 53957.34 88888.00 2019-01-15 13:19:06.000 15 7888.46 991.67 53957.37 88888.00 2019-01-15 13:19:07.000 15 7888.58 991.66 53957.39 88888.00 2019-01-15 13:19:08.000 15 7888.71 991.68 53957.43 88888.00 2019-01-15 13:19:09.000 15 7888.85 991.70 53957.46 88888.00 2019-01-15 13:19:10.000 15 7888.99 991.72 53957.50 88888.00 2019-01-15 13:19:11.000 15 7889.13 991.74 53957.54 88888.00 2019-01-15 13:19:12.000 15 7889.27 991.76 53957.57 88888.00 2019-01-15 13:19:13.000 15 7889.41 991.78 53957.62 88888.00 2019-01-15 13:19:14.000 15 7889.55 991.78 53957.66 88888.00 2019-01-15 13:19:15.000 15 7889.68 991.79 53957.70 88888.00 2019-01-15 13:19:16.000 15 7889.80 991.79 53957.73 88888.00 2019-01-15 13:19:17.000 15 7889.93 991.79 53957.77 88888.00 2019-01-15 13:19:18.000 15 7890.07 991.80 53957.81 88888.00 2019-01-15 13:19:19.000 15 7890.20 991.80 53957.85 88888.00 2019-01-15 13:19:20.000 15 7890.33 991.81 53957.88 88888.00 2019-01-15 13:19:21.000 15 7890.46 991.81 53957.92 88888.00 2019-01-15 13:19:22.000 15 7890.60 991.81 53957.97 88888.00 2019-01-15 13:19:23.000 15 7890.75 991.80 53958.03 88888.00 2019-01-15 13:19:24.000 15 7890.90 991.80 53958.09 88888.00 2019-01-15 13:19:25.000 15 7891.04 991.80 53958.14 88888.00 2019-01-15 13:19:26.000 15 7891.20 991.78 53958.18 88888.00 2019-01-15 13:19:27.000 15 7891.37 991.77 53958.24 88888.00 2019-01-15 13:19:28.000 15 7891.52 991.74 53958.32 88888.00 2019-01-15 13:19:29.000 15 7891.68 991.72 53958.39 88888.00 2019-01-15 13:19:30.000 15 7891.84 991.70 53958.47 88888.00 2019-01-15 13:19:31.000 15 7892.01 991.68 53958.54 88888.00 2019-01-15 13:19:32.000 15 7892.17 991.65 53958.60 88888.00 2019-01-15 13:19:33.000 15 7892.33 991.62 53958.67 88888.00 2019-01-15 13:19:34.000 15 7892.49 991.59 53958.74 88888.00 2019-01-15 13:19:35.000 15 7892.65 991.57 53958.79 88888.00 2019-01-15 13:19:36.000 15 7892.82 991.57 53958.85 88888.00 2019-01-15 13:19:37.000 15 7892.97 991.55 53958.91 88888.00 2019-01-15 13:19:38.000 15 7893.12 991.52 53958.97 88888.00 2019-01-15 13:19:39.000 15 7893.28 991.50 53959.04 88888.00 2019-01-15 13:19:40.000 15 7893.42 991.48 53959.10 88888.00 2019-01-15 13:19:41.000 15 7893.55 991.45 53959.16 88888.00 2019-01-15 13:19:42.000 15 7893.68 991.41 53959.21 88888.00 2019-01-15 13:19:43.000 15 7893.80 991.40 53959.24 88888.00 2019-01-15 13:19:44.000 15 7893.92 991.39 53959.28 88888.00 2019-01-15 13:19:45.000 15 7894.04 991.37 53959.33 88888.00 2019-01-15 13:19:46.000 15 7894.17 991.37 53959.38 88888.00 2019-01-15 13:19:47.000 15 7894.30 991.38 53959.44 88888.00 2019-01-15 13:19:48.000 15 7894.43 991.40 53959.51 88888.00 2019-01-15 13:19:49.000 15 7894.59 991.42 53959.58 88888.00 2019-01-15 13:19:50.000 15 7894.75 991.44 53959.66 88888.00 2019-01-15 13:19:51.000 15 7894.90 991.47 53959.74 88888.00 2019-01-15 13:19:52.000 15 7895.05 991.50 53959.82 88888.00 2019-01-15 13:19:53.000 15 7895.20 991.51 53959.88 88888.00 2019-01-15 13:19:54.000 15 7895.35 991.52 53959.96 88888.00 2019-01-15 13:19:55.000 15 7895.51 991.53 53960.03 88888.00 2019-01-15 13:19:56.000 15 7895.66 991.56 53960.11 88888.00 2019-01-15 13:19:57.000 15 7895.82 991.59 53960.20 88888.00 2019-01-15 13:19:58.000 15 7895.98 991.61 53960.29 88888.00 2019-01-15 13:19:59.000 15 7896.15 991.64 53960.38 88888.00 2019-01-15 13:20:00.000 15 7896.34 991.69 53960.48 88888.00 2019-01-15 13:20:01.000 15 7896.54 991.74 53960.60 88888.00 2019-01-15 13:20:02.000 15 7896.75 991.78 53960.72 88888.00 2019-01-15 13:20:03.000 15 7896.95 991.83 53960.83 88888.00 2019-01-15 13:20:04.000 15 7897.14 991.86 53960.93 88888.00 2019-01-15 13:20:05.000 15 7897.32 991.89 53961.01 88888.00 2019-01-15 13:20:06.000 15 7897.49 991.94 53961.10 88888.00 2019-01-15 13:20:07.000 15 7897.66 992.01 53961.20 88888.00 2019-01-15 13:20:08.000 15 7897.84 992.08 53961.28 88888.00 2019-01-15 13:20:09.000 15 7898.01 992.14 53961.36 88888.00 2019-01-15 13:20:10.000 15 7898.18 992.21 53961.45 88888.00 2019-01-15 13:20:11.000 15 7898.34 992.27 53961.54 88888.00 2019-01-15 13:20:12.000 15 7898.50 992.32 53961.63 88888.00 2019-01-15 13:20:13.000 15 7898.66 992.36 53961.72 88888.00 2019-01-15 13:20:14.000 15 7898.82 992.41 53961.82 88888.00 2019-01-15 13:20:15.000 15 7898.98 992.47 53961.92 88888.00 2019-01-15 13:20:16.000 15 7899.13 992.51 53962.02 88888.00 2019-01-15 13:20:17.000 15 7899.27 992.56 53962.09 88888.00 2019-01-15 13:20:18.000 15 7899.41 992.61 53962.15 88888.00 2019-01-15 13:20:19.000 15 7899.55 992.67 53962.23 88888.00 2019-01-15 13:20:20.000 15 7899.71 992.72 53962.32 88888.00 2019-01-15 13:20:21.000 15 7899.86 992.78 53962.40 88888.00 2019-01-15 13:20:22.000 15 7900.00 992.84 53962.47 88888.00 2019-01-15 13:20:23.000 15 7900.15 992.90 53962.56 88888.00 2019-01-15 13:20:24.000 15 7900.31 992.94 53962.67 88888.00 2019-01-15 13:20:25.000 15 7900.47 992.95 53962.79 88888.00 2019-01-15 13:20:26.000 15 7900.62 992.96 53962.89 88888.00 2019-01-15 13:20:27.000 15 7900.75 992.99 53962.96 88888.00 2019-01-15 13:20:28.000 15 7900.88 993.01 53963.04 88888.00 2019-01-15 13:20:29.000 15 7901.02 993.03 53963.13 88888.00 2019-01-15 13:20:30.000 15 7901.18 993.04 53963.23 88888.00 2019-01-15 13:20:31.000 15 7901.34 993.06 53963.35 88888.00 2019-01-15 13:20:32.000 15 7901.51 993.08 53963.45 88888.00 2019-01-15 13:20:33.000 15 7901.70 993.11 53963.57 88888.00 2019-01-15 13:20:34.000 15 7901.87 993.11 53963.70 88888.00 2019-01-15 13:20:35.000 15 7902.03 993.09 53963.82 88888.00 2019-01-15 13:20:36.000 15 7902.20 993.07 53963.93 88888.00 2019-01-15 13:20:37.000 15 7902.38 993.05 53964.05 88888.00 2019-01-15 13:20:38.000 15 7902.56 993.02 53964.18 88888.00 2019-01-15 13:20:39.000 15 7902.73 992.96 53964.32 88888.00 2019-01-15 13:20:40.000 15 7902.89 992.92 53964.45 88888.00 2019-01-15 13:20:41.000 15 7903.06 992.88 53964.59 88888.00 2019-01-15 13:20:42.000 15 7903.24 992.83 53964.75 88888.00 2019-01-15 13:20:43.000 15 7903.42 992.79 53964.90 88888.00 2019-01-15 13:20:44.000 15 7903.60 992.76 53965.04 88888.00 2019-01-15 13:20:45.000 15 7903.79 992.73 53965.18 88888.00 2019-01-15 13:20:46.000 15 7903.97 992.71 53965.32 88888.00 2019-01-15 13:20:47.000 15 7904.13 992.69 53965.46 88888.00 2019-01-15 13:20:48.000 15 7904.28 992.66 53965.60 88888.00 2019-01-15 13:20:49.000 15 7904.43 992.65 53965.73 88888.00 2019-01-15 13:20:50.000 15 7904.57 992.66 53965.86 88888.00 2019-01-15 13:20:51.000 15 7904.71 992.67 53965.98 88888.00 2019-01-15 13:20:52.000 15 7904.84 992.68 53966.11 88888.00 2019-01-15 13:20:53.000 15 7904.98 992.70 53966.23 88888.00 2019-01-15 13:20:54.000 15 7905.12 992.74 53966.34 88888.00 2019-01-15 13:20:55.000 15 7905.26 992.80 53966.46 88888.00 2019-01-15 13:20:56.000 15 7905.41 992.88 53966.60 88888.00 2019-01-15 13:20:57.000 15 7905.56 992.95 53966.73 88888.00 2019-01-15 13:20:58.000 15 7905.70 993.01 53966.85 88888.00 2019-01-15 13:20:59.000 15 7905.82 993.09 53966.96 88888.00 2019-01-15 13:21:00.000 15 7905.93 993.19 53967.08 88888.00 2019-01-15 13:21:01.000 15 7906.06 993.30 53967.19 88888.00 2019-01-15 13:21:02.000 15 7906.16 993.42 53967.29 88888.00 2019-01-15 13:21:03.000 15 7906.25 993.54 53967.37 88888.00 2019-01-15 13:21:04.000 15 7906.34 993.69 53967.45 88888.00 2019-01-15 13:21:05.000 15 7906.42 993.85 53967.53 88888.00 2019-01-15 13:21:06.000 15 7906.51 994.02 53967.61 88888.00 2019-01-15 13:21:07.000 15 7906.60 994.22 53967.69 88888.00 2019-01-15 13:21:08.000 15 7906.67 994.42 53967.75 88888.00 2019-01-15 13:21:09.000 15 7906.74 994.61 53967.81 88888.00 2019-01-15 13:21:10.000 15 7906.78 994.81 53967.85 88888.00 2019-01-15 13:21:11.000 15 7906.81 995.01 53967.89 88888.00 2019-01-15 13:21:12.000 15 7906.84 995.23 53967.93 88888.00 2019-01-15 13:21:13.000 15 7906.86 995.47 53967.95 88888.00 2019-01-15 13:21:14.000 15 7906.85 995.71 53967.95 88888.00 2019-01-15 13:21:15.000 15 7906.83 995.94 53967.95 88888.00 2019-01-15 13:21:16.000 15 7906.80 996.18 53967.95 88888.00 2019-01-15 13:21:17.000 15 7906.77 996.40 53967.95 88888.00 2019-01-15 13:21:18.000 15 7906.72 996.62 53967.94 88888.00 2019-01-15 13:21:19.000 15 7906.68 996.87 53967.93 88888.00 2019-01-15 13:21:20.000 15 7906.65 997.11 53967.93 88888.00 2019-01-15 13:21:21.000 15 7906.61 997.34 53967.91 88888.00 2019-01-15 13:21:22.000 15 7906.56 997.56 53967.89 88888.00 2019-01-15 13:21:23.000 15 7906.51 997.77 53967.88 88888.00 2019-01-15 13:21:24.000 15 7906.48 997.99 53967.90 88888.00 2019-01-15 13:21:25.000 15 7906.45 998.20 53967.93 88888.00 2019-01-15 13:21:26.000 15 7906.42 998.39 53967.95 88888.00 2019-01-15 13:21:27.000 15 7906.38 998.57 53967.94 88888.00 2019-01-15 13:21:28.000 15 7906.33 998.73 53967.93 88888.00 2019-01-15 13:21:29.000 15 7906.28 998.89 53967.92 88888.00 2019-01-15 13:21:30.000 15 7906.23 999.05 53967.89 88888.00 2019-01-15 13:21:31.000 15 7906.18 999.20 53967.87 88888.00 2019-01-15 13:21:32.000 15 7906.12 999.36 53967.86 88888.00 2019-01-15 13:21:33.000 15 7906.06 999.53 53967.84 88888.00 2019-01-15 13:21:34.000 15 7905.99 999.67 53967.81 88888.00 2019-01-15 13:21:35.000 15 7905.92 999.80 53967.78 88888.00 2019-01-15 13:21:36.000 15 7905.82 999.92 53967.73 88888.00 2019-01-15 13:21:37.000 15 7905.74 1000.02 53967.69 88888.00 2019-01-15 13:21:38.000 15 7905.65 1000.13 53967.67 88888.00 2019-01-15 13:21:39.000 15 7905.56 1000.24 53967.62 88888.00 2019-01-15 13:21:40.000 15 7905.45 1000.33 53967.57 88888.00 2019-01-15 13:21:41.000 15 7905.35 1000.42 53967.54 88888.00 2019-01-15 13:21:42.000 15 7905.27 1000.50 53967.51 88888.00 2019-01-15 13:21:43.000 15 7905.18 1000.56 53967.47 88888.00 2019-01-15 13:21:44.000 15 7905.09 1000.61 53967.44 88888.00 2019-01-15 13:21:45.000 15 7905.01 1000.67 53967.44 88888.00 2019-01-15 13:21:46.000 15 7904.93 1000.74 53967.43 88888.00 2019-01-15 13:21:47.000 15 7904.84 1000.78 53967.40 88888.00 2019-01-15 13:21:48.000 15 7904.77 1000.82 53967.39 88888.00 2019-01-15 13:21:49.000 15 7904.71 1000.85 53967.39 88888.00 2019-01-15 13:21:50.000 15 7904.63 1000.87 53967.38 88888.00 2019-01-15 13:21:51.000 15 7904.56 1000.87 53967.36 88888.00 2019-01-15 13:21:52.000 15 7904.49 1000.90 53967.35 88888.00 2019-01-15 13:21:53.000 15 7904.43 1000.91 53967.34 88888.00 2019-01-15 13:21:54.000 15 7904.37 1000.92 53967.34 88888.00 2019-01-15 13:21:55.000 15 7904.31 1000.92 53967.34 88888.00 2019-01-15 13:21:56.000 15 7904.24 1000.91 53967.34 88888.00 2019-01-15 13:21:57.000 15 7904.19 1000.91 53967.33 88888.00 2019-01-15 13:21:58.000 15 7904.12 1000.90 53967.34 88888.00 2019-01-15 13:21:59.000 15 7904.05 1000.88 53967.34 88888.00 2019-01-15 13:22:00.000 15 7903.99 1000.87 53967.34 88888.00 2019-01-15 13:22:01.000 15 7903.92 1000.85 53967.32 88888.00 2019-01-15 13:22:02.000 15 7903.85 1000.83 53967.32 88888.00 2019-01-15 13:22:03.000 15 7903.79 1000.80 53967.31 88888.00 2019-01-15 13:22:04.000 15 7903.73 1000.78 53967.29 88888.00 2019-01-15 13:22:05.000 15 7903.66 1000.76 53967.27 88888.00 2019-01-15 13:22:06.000 15 7903.59 1000.74 53967.26 88888.00 2019-01-15 13:22:07.000 15 7903.54 1000.73 53967.25 88888.00 2019-01-15 13:22:08.000 15 7903.50 1000.72 53967.24 88888.00 2019-01-15 13:22:09.000 15 7903.44 1000.71 53967.23 88888.00 2019-01-15 13:22:10.000 15 7903.38 1000.69 53967.23 88888.00 2019-01-15 13:22:11.000 15 7903.31 1000.65 53967.20 88888.00 2019-01-15 13:22:12.000 15 7903.23 1000.62 53967.18 88888.00 2019-01-15 13:22:13.000 15 7903.16 1000.59 53967.15 88888.00 2019-01-15 13:22:14.000 15 7903.08 1000.57 53967.11 88888.00 2019-01-15 13:22:15.000 15 7903.00 1000.53 53967.08 88888.00 2019-01-15 13:22:16.000 15 7902.91 1000.49 53967.04 88888.00 2019-01-15 13:22:17.000 15 7902.82 1000.47 53967.02 88888.00 2019-01-15 13:22:18.000 15 7902.73 1000.44 53966.98 88888.00 2019-01-15 13:22:19.000 15 7902.65 1000.41 53966.96 88888.00 2019-01-15 13:22:20.000 15 7902.57 1000.39 53966.92 88888.00 2019-01-15 13:22:21.000 15 7902.48 1000.37 53966.86 88888.00 2019-01-15 13:22:22.000 15 7902.39 1000.35 53966.80 88888.00 2019-01-15 13:22:23.000 15 7902.29 1000.33 53966.77 88888.00 2019-01-15 13:22:24.000 15 7902.21 1000.31 53966.74 88888.00 2019-01-15 13:22:25.000 15 7902.11 1000.28 53966.70 88888.00 2019-01-15 13:22:26.000 15 7902.02 1000.26 53966.66 88888.00 2019-01-15 13:22:27.000 15 7901.92 1000.25 53966.61 88888.00 2019-01-15 13:22:28.000 15 7901.82 1000.22 53966.55 88888.00 2019-01-15 13:22:29.000 15 7901.71 1000.20 53966.49 88888.00 2019-01-15 13:22:30.000 15 7901.60 1000.18 53966.44 88888.00 2019-01-15 13:22:31.000 15 7901.49 1000.16 53966.37 88888.00 2019-01-15 13:22:32.000 15 7901.37 1000.12 53966.29 88888.00 2019-01-15 13:22:33.000 15 7901.25 1000.09 53966.22 88888.00 2019-01-15 13:22:34.000 15 7901.14 1000.06 53966.17 88888.00 2019-01-15 13:22:35.000 15 7901.03 1000.02 53966.11 88888.00 2019-01-15 13:22:36.000 15 7900.92 999.99 53966.04 88888.00 2019-01-15 13:22:37.000 15 7900.78 999.95 53965.97 88888.00 2019-01-15 13:22:38.000 15 7900.65 999.93 53965.89 88888.00 2019-01-15 13:22:39.000 15 7900.53 999.91 53965.82 88888.00 2019-01-15 13:22:40.000 15 7900.42 999.87 53965.74 88888.00 2019-01-15 13:22:41.000 15 7900.31 999.82 53965.68 88888.00 2019-01-15 13:22:42.000 15 7900.21 999.80 53965.63 88888.00 2019-01-15 13:22:43.000 15 7900.12 999.78 53965.59 88888.00 2019-01-15 13:22:44.000 15 7900.02 999.75 53965.55 88888.00 2019-01-15 13:22:45.000 15 7899.91 999.70 53965.49 88888.00 2019-01-15 13:22:46.000 15 7899.80 999.65 53965.42 88888.00 2019-01-15 13:22:47.000 15 7899.69 999.60 53965.37 88888.00 2019-01-15 13:22:48.000 15 7899.59 999.55 53965.32 88888.00 2019-01-15 13:22:49.000 15 7899.48 999.50 53965.26 88888.00 2019-01-15 13:22:50.000 15 7899.37 999.45 53965.20 88888.00 2019-01-15 13:22:51.000 15 7899.25 999.38 53965.14 88888.00 2019-01-15 13:22:52.000 15 7899.13 999.31 53965.06 88888.00 2019-01-15 13:22:53.000 15 7899.00 999.23 53964.98 88888.00 2019-01-15 13:22:54.000 15 7898.86 999.16 53964.90 88888.00 2019-01-15 13:22:55.000 15 7898.72 999.09 53964.82 88888.00 2019-01-15 13:22:56.000 15 7898.56 999.00 53964.75 88888.00 2019-01-15 13:22:57.000 15 7898.42 998.92 53964.67 88888.00 2019-01-15 13:22:58.000 15 7898.29 998.85 53964.61 88888.00 2019-01-15 13:22:59.000 15 7898.16 998.77 53964.54 88888.00 2019-01-15 13:23:00.000 15 7898.04 998.70 53964.47 88888.00 2019-01-15 13:23:01.000 15 7897.91 998.63 53964.40 88888.00 2019-01-15 13:23:02.000 15 7897.78 998.56 53964.34 88888.00 2019-01-15 13:23:03.000 15 7897.65 998.51 53964.28 88888.00 2019-01-15 13:23:04.000 15 7897.50 998.46 53964.20 88888.00 2019-01-15 13:23:05.000 15 7897.35 998.41 53964.12 88888.00 2019-01-15 13:23:06.000 15 7897.21 998.38 53964.03 88888.00 2019-01-15 13:23:07.000 15 7897.06 998.34 53963.95 88888.00 2019-01-15 13:23:08.000 15 7896.90 998.30 53963.86 88888.00 2019-01-15 13:23:09.000 15 7896.75 998.27 53963.77 88888.00 2019-01-15 13:23:10.000 15 7896.60 998.24 53963.69 88888.00 2019-01-15 13:23:11.000 15 7896.46 998.22 53963.59 88888.00 2019-01-15 13:23:12.000 15 7896.32 998.21 53963.52 88888.00 2019-01-15 13:23:13.000 15 7896.18 998.20 53963.45 88888.00 2019-01-15 13:23:14.000 15 7896.04 998.17 53963.37 88888.00 2019-01-15 13:23:15.000 15 7895.91 998.16 53963.28 88888.00 2019-01-15 13:23:16.000 15 7895.76 998.14 53963.20 88888.00 2019-01-15 13:23:17.000 15 7895.61 998.11 53963.11 88888.00 2019-01-15 13:23:18.000 15 7895.47 998.08 53963.03 88888.00 2019-01-15 13:23:19.000 15 7895.33 998.06 53962.93 88888.00 2019-01-15 13:23:20.000 15 7895.18 998.03 53962.85 88888.00 2019-01-15 13:23:21.000 15 7895.04 997.99 53962.78 88888.00 2019-01-15 13:23:22.000 15 7894.90 997.95 53962.72 88888.00 2019-01-15 13:23:23.000 15 7894.77 997.93 53962.66 88888.00 2019-01-15 13:23:24.000 15 7894.66 997.89 53962.59 88888.00 2019-01-15 13:23:25.000 15 7894.54 997.83 53962.53 88888.00 2019-01-15 13:23:26.000 15 7894.40 997.77 53962.45 88888.00 2019-01-15 13:23:27.000 15 7894.25 997.72 53962.37 88888.00 2019-01-15 13:23:28.000 15 7894.11 997.67 53962.30 88888.00 2019-01-15 13:23:29.000 15 7893.98 997.61 53962.26 88888.00 2019-01-15 13:23:30.000 15 7893.86 997.55 53962.20 88888.00 2019-01-15 13:23:31.000 15 7893.75 997.51 53962.14 88888.00 2019-01-15 13:23:32.000 15 7893.64 997.45 53962.10 88888.00 2019-01-15 13:23:33.000 15 7893.53 997.38 53962.05 88888.00 2019-01-15 13:23:34.000 15 7893.43 997.33 53962.02 88888.00 2019-01-15 13:23:35.000 15 7893.34 997.27 53961.99 88888.00 2019-01-15 13:23:36.000 15 7893.26 997.21 53961.96 88888.00 2019-01-15 13:23:37.000 15 7893.20 997.15 53961.95 88888.00 2019-01-15 13:23:38.000 15 7893.13 997.10 53961.92 88888.00 2019-01-15 13:23:39.000 15 7893.05 997.05 53961.89 88888.00 2019-01-15 13:23:40.000 15 7892.94 996.98 53961.85 88888.00 2019-01-15 13:23:41.000 15 7892.83 996.93 53961.79 88888.00 2019-01-15 13:23:42.000 15 7892.74 996.90 53961.76 88888.00 2019-01-15 13:23:43.000 15 7892.65 996.86 53961.73 88888.00 2019-01-15 13:23:44.000 15 7892.57 996.80 53961.70 88888.00 2019-01-15 13:23:45.000 15 7892.49 996.76 53961.67 88888.00 2019-01-15 13:23:46.000 15 7892.41 996.72 53961.64 88888.00 2019-01-15 13:23:47.000 15 7892.35 996.66 53961.62 88888.00 2019-01-15 13:23:48.000 15 7892.29 996.60 53961.62 88888.00 2019-01-15 13:23:49.000 15 7892.23 996.56 53961.61 88888.00 2019-01-15 13:23:50.000 15 7892.19 996.53 53961.59 88888.00 2019-01-15 13:23:51.000 15 7892.13 996.50 53961.59 88888.00 2019-01-15 13:23:52.000 15 7892.06 996.45 53961.57 88888.00 2019-01-15 13:23:53.000 15 7891.99 996.39 53961.54 88888.00 2019-01-15 13:23:54.000 15 7891.91 996.33 53961.52 88888.00 2019-01-15 13:23:55.000 15 7891.83 996.24 53961.49 88888.00 2019-01-15 13:23:56.000 15 7891.75 996.15 53961.47 88888.00 2019-01-15 13:23:57.000 15 7891.67 996.07 53961.48 88888.00 2019-01-15 13:23:58.000 15 7891.60 995.98 53961.48 88888.00 2019-01-15 13:23:59.000 15 7891.53 995.90 53961.46 88888.00 2019-01-15 13:24:00.000 15 7891.47 995.81 53961.45 88888.00 2019-01-15 13:24:01.000 15 7891.42 995.73 53961.46 88888.00 2019-01-15 13:24:02.000 15 7891.38 995.64 53961.48 88888.00 2019-01-15 13:24:03.000 15 7891.33 995.55 53961.50 88888.00 2019-01-15 13:24:04.000 15 7891.29 995.45 53961.53 88888.00 2019-01-15 13:24:05.000 15 7891.25 995.37 53961.54 88888.00 2019-01-15 13:24:06.000 15 7891.21 995.29 53961.53 88888.00 2019-01-15 13:24:07.000 15 7891.19 995.20 53961.55 88888.00 2019-01-15 13:24:08.000 15 7891.18 995.11 53961.61 88888.00 2019-01-15 13:24:09.000 15 7891.19 995.02 53961.66 88888.00 2019-01-15 13:24:10.000 15 7891.18 994.94 53961.70 88888.00 2019-01-15 13:24:11.000 15 7891.18 994.85 53961.74 88888.00 2019-01-15 13:24:12.000 15 7891.19 994.76 53961.80 88888.00 2019-01-15 13:24:13.000 15 7891.19 994.67 53961.85 88888.00 2019-01-15 13:24:14.000 15 7891.20 994.59 53961.90 88888.00 2019-01-15 13:24:15.000 15 7891.22 994.52 53961.95 88888.00 2019-01-15 13:24:16.000 15 7891.25 994.45 53962.00 88888.00 2019-01-15 13:24:17.000 15 7891.28 994.39 53962.07 88888.00 2019-01-15 13:24:18.000 15 7891.32 994.31 53962.14 88888.00 2019-01-15 13:24:19.000 15 7891.37 994.25 53962.20 88888.00 2019-01-15 13:24:20.000 15 7891.42 994.20 53962.27 88888.00 2019-01-15 13:24:21.000 15 7891.47 994.12 53962.35 88888.00 2019-01-15 13:24:22.000 15 7891.53 994.05 53962.42 88888.00 2019-01-15 13:24:23.000 15 7891.58 994.00 53962.50 88888.00 2019-01-15 13:24:24.000 15 7891.62 993.95 53962.56 88888.00 2019-01-15 13:24:25.000 15 7891.66 993.90 53962.60 88888.00 2019-01-15 13:24:26.000 15 7891.69 993.85 53962.64 88888.00 2019-01-15 13:24:27.000 15 7891.73 993.81 53962.69 88888.00 2019-01-15 13:24:28.000 15 7891.76 993.76 53962.74 88888.00 2019-01-15 13:24:29.000 15 7891.80 993.72 53962.78 88888.00 2019-01-15 13:24:30.000 15 7891.86 993.69 53962.84 88888.00 2019-01-15 13:24:31.000 15 7891.91 993.67 53962.89 88888.00 2019-01-15 13:24:32.000 15 7891.94 993.66 53962.93 88888.00 2019-01-15 13:24:33.000 15 7891.96 993.65 53962.95 88888.00 2019-01-15 13:24:34.000 15 7891.97 993.64 53962.95 88888.00 2019-01-15 13:24:35.000 15 7891.96 993.63 53962.96 88888.00 2019-01-15 13:24:36.000 15 7891.97 993.62 53962.98 88888.00 2019-01-15 13:24:37.000 15 7892.00 993.62 53963.00 88888.00 2019-01-15 13:24:38.000 15 7892.05 993.62 53963.04 88888.00 2019-01-15 13:24:39.000 15 7892.10 993.63 53963.10 88888.00 2019-01-15 13:24:40.000 15 7892.16 993.63 53963.17 88888.00 2019-01-15 13:24:41.000 15 7892.25 993.64 53963.23 88888.00 2019-01-15 13:24:42.000 15 7892.32 993.64 53963.29 88888.00 2019-01-15 13:24:43.000 15 7892.36 993.65 53963.32 88888.00 2019-01-15 13:24:44.000 15 7892.38 993.67 53963.33 88888.00 2019-01-15 13:24:45.000 15 7892.43 993.68 53963.34 88888.00 2019-01-15 13:24:46.000 15 7892.47 993.68 53963.36 88888.00 2019-01-15 13:24:47.000 15 7892.50 993.69 53963.38 88888.00 2019-01-15 13:24:48.000 15 7892.53 993.70 53963.40 88888.00 2019-01-15 13:24:49.000 15 7892.58 993.70 53963.43 88888.00 2019-01-15 13:24:50.000 15 7892.64 993.72 53963.46 88888.00 2019-01-15 13:24:51.000 15 7892.70 993.75 53963.50 88888.00 2019-01-15 13:24:52.000 15 7892.73 993.76 53963.51 88888.00 2019-01-15 13:24:53.000 15 7892.73 993.78 53963.50 88888.00 2019-01-15 13:24:54.000 15 7892.74 993.80 53963.48 88888.00 2019-01-15 13:24:55.000 15 7892.73 993.82 53963.46 88888.00 2019-01-15 13:24:56.000 15 7892.73 993.83 53963.44 88888.00 2019-01-15 13:24:57.000 15 7892.73 993.83 53963.43 88888.00 2019-01-15 13:24:58.000 15 7892.71 993.85 53963.40 88888.00 2019-01-15 13:24:59.000 15 7892.69 993.86 53963.38 88888.00 2019-01-15 13:25:00.000 15 7892.66 993.87 53963.34 88888.00 2019-01-15 13:25:01.000 15 7892.64 993.88 53963.30 88888.00 2019-01-15 13:25:02.000 15 7892.61 993.91 53963.26 88888.00 2019-01-15 13:25:03.000 15 7892.58 993.93 53963.23 88888.00 2019-01-15 13:25:04.000 15 7892.53 993.93 53963.20 88888.00 2019-01-15 13:25:05.000 15 7892.48 993.94 53963.15 88888.00 2019-01-15 13:25:06.000 15 7892.44 993.96 53963.10 88888.00 2019-01-15 13:25:07.000 15 7892.38 993.97 53963.04 88888.00 2019-01-15 13:25:08.000 15 7892.31 993.97 53962.98 88888.00 2019-01-15 13:25:09.000 15 7892.24 993.99 53962.91 88888.00 2019-01-15 13:25:10.000 15 7892.19 994.00 53962.87 88888.00 2019-01-15 13:25:11.000 15 7892.14 994.02 53962.84 88888.00 2019-01-15 13:25:12.000 15 7892.10 994.04 53962.80 88888.00 2019-01-15 13:25:13.000 15 7892.05 994.06 53962.77 88888.00 2019-01-15 13:25:14.000 15 7892.01 994.08 53962.73 88888.00 2019-01-15 13:25:15.000 15 7891.95 994.10 53962.68 88888.00 2019-01-15 13:25:16.000 15 7891.89 994.11 53962.64 88888.00 2019-01-15 13:25:17.000 15 7891.82 994.13 53962.57 88888.00 2019-01-15 13:25:18.000 15 7891.74 994.15 53962.49 88888.00 2019-01-15 13:25:19.000 15 7891.66 994.16 53962.42 88888.00 2019-01-15 13:25:20.000 15 7891.59 994.17 53962.36 88888.00 2019-01-15 13:25:21.000 15 7891.53 994.18 53962.32 88888.00 2019-01-15 13:25:22.000 15 7891.47 994.20 53962.29 88888.00 2019-01-15 13:25:23.000 15 7891.42 994.22 53962.25 88888.00 2019-01-15 13:25:24.000 15 7891.38 994.22 53962.22 88888.00 2019-01-15 13:25:25.000 15 7891.34 994.23 53962.20 88888.00 2019-01-15 13:25:26.000 15 7891.30 994.24 53962.15 88888.00 2019-01-15 13:25:27.000 15 7891.25 994.25 53962.08 88888.00 2019-01-15 13:25:28.000 15 7891.19 994.26 53962.02 88888.00 2019-01-15 13:25:29.000 15 7891.12 994.26 53961.97 88888.00 2019-01-15 13:25:30.000 15 7891.06 994.25 53961.93 88888.00 2019-01-15 13:25:31.000 15 7890.99 994.23 53961.88 88888.00 2019-01-15 13:25:32.000 15 7890.94 994.23 53961.84 88888.00 2019-01-15 13:25:33.000 15 7890.89 994.23 53961.80 88888.00 2019-01-15 13:25:34.000 15 7890.84 994.24 53961.78 88888.00 2019-01-15 13:25:35.000 15 7890.80 994.23 53961.75 88888.00 2019-01-15 13:25:36.000 15 7890.77 994.22 53961.73 88888.00 2019-01-15 13:25:37.000 15 7890.74 994.22 53961.70 88888.00 2019-01-15 13:25:38.000 15 7890.70 994.24 53961.66 88888.00 2019-01-15 13:25:39.000 15 7890.69 994.25 53961.64 88888.00 2019-01-15 13:25:40.000 15 7890.69 994.25 53961.63 88888.00 2019-01-15 13:25:41.000 15 7890.70 994.26 53961.64 88888.00 2019-01-15 13:25:42.000 15 7890.72 994.29 53961.66 88888.00 2019-01-15 13:25:43.000 15 7890.77 994.30 53961.70 88888.00 2019-01-15 13:25:44.000 15 7890.81 994.30 53961.72 88888.00 2019-01-15 13:25:45.000 15 7890.84 994.31 53961.73 88888.00 2019-01-15 13:25:46.000 15 7890.86 994.33 53961.74 88888.00 2019-01-15 13:25:47.000 15 7890.89 994.34 53961.74 88888.00 2019-01-15 13:25:48.000 15 7890.92 994.35 53961.73 88888.00 2019-01-15 13:25:49.000 15 7890.93 994.36 53961.70 88888.00 2019-01-15 13:25:50.000 15 7890.91 994.39 53961.66 88888.00 2019-01-15 13:25:51.000 15 7890.89 994.41 53961.63 88888.00 2019-01-15 13:25:52.000 15 7890.88 994.42 53961.61 88888.00 2019-01-15 13:25:53.000 15 7890.87 994.42 53961.60 88888.00 2019-01-15 13:25:54.000 15 7890.85 994.42 53961.60 88888.00 2019-01-15 13:25:55.000 15 7890.84 994.42 53961.59 88888.00 2019-01-15 13:25:56.000 15 7890.83 994.41 53961.57 88888.00 2019-01-15 13:25:57.000 15 7890.80 994.40 53961.55 88888.00 2019-01-15 13:25:58.000 15 7890.77 994.41 53961.54 88888.00 2019-01-15 13:25:59.000 15 7890.75 994.40 53961.52 88888.00 2019-01-15 13:26:00.000 15 7890.72 994.40 53961.51 88888.00 2019-01-15 13:26:01.000 15 7890.69 994.39 53961.50 88888.00 2019-01-15 13:26:02.000 15 7890.65 994.37 53961.47 88888.00 2019-01-15 13:26:03.000 15 7890.59 994.35 53961.45 88888.00 2019-01-15 13:26:04.000 15 7890.53 994.33 53961.41 88888.00 2019-01-15 13:26:05.000 15 7890.48 994.31 53961.38 88888.00 2019-01-15 13:26:06.000 15 7890.41 994.31 53961.33 88888.00 2019-01-15 13:26:07.000 15 7890.34 994.30 53961.29 88888.00 2019-01-15 13:26:08.000 15 7890.28 994.29 53961.26 88888.00 2019-01-15 13:26:09.000 15 7890.22 994.28 53961.24 88888.00 2019-01-15 13:26:10.000 15 7890.18 994.25 53961.22 88888.00 2019-01-15 13:26:11.000 15 7890.14 994.23 53961.22 88888.00 2019-01-15 13:26:12.000 15 7890.10 994.21 53961.23 88888.00 2019-01-15 13:26:13.000 15 7890.06 994.18 53961.21 88888.00 2019-01-15 13:26:14.000 15 7890.03 994.16 53961.21 88888.00 2019-01-15 13:26:15.000 15 7889.99 994.13 53961.21 88888.00 2019-01-15 13:26:16.000 15 7889.96 994.11 53961.22 88888.00 2019-01-15 13:26:17.000 15 7889.93 994.09 53961.23 88888.00 2019-01-15 13:26:18.000 15 7889.90 994.06 53961.23 88888.00 2019-01-15 13:26:19.000 15 7889.86 994.03 53961.21 88888.00 2019-01-15 13:26:20.000 15 7889.82 994.00 53961.21 88888.00 2019-01-15 13:26:21.000 15 7889.78 993.97 53961.21 88888.00 2019-01-15 13:26:22.000 15 7889.73 993.92 53961.20 88888.00 2019-01-15 13:26:23.000 15 7889.68 993.88 53961.18 88888.00 2019-01-15 13:26:24.000 15 7889.64 993.85 53961.18 88888.00 2019-01-15 13:26:25.000 15 7889.60 993.81 53961.21 88888.00 2019-01-15 13:26:26.000 15 7889.57 993.77 53961.23 88888.00 2019-01-15 13:26:27.000 15 7889.53 993.72 53961.23 88888.00 2019-01-15 13:26:28.000 15 7889.49 993.68 53961.23 88888.00 2019-01-15 13:26:29.000 15 7889.44 993.64 53961.24 88888.00 2019-01-15 13:26:30.000 15 7889.39 993.58 53961.23 88888.00 2019-01-15 13:26:31.000 15 7889.33 993.51 53961.23 88888.00 2019-01-15 13:26:32.000 15 7889.27 993.44 53961.22 88888.00 2019-01-15 13:26:33.000 15 7889.20 993.40 53961.21 88888.00 2019-01-15 13:26:34.000 15 7889.14 993.37 53961.21 88888.00 2019-01-15 13:26:35.000 15 7889.08 993.33 53961.20 88888.00 2019-01-15 13:26:36.000 15 7889.00 993.28 53961.19 88888.00 2019-01-15 13:26:37.000 15 7888.92 993.25 53961.18 88888.00 2019-01-15 13:26:38.000 15 7888.86 993.21 53961.17 88888.00 2019-01-15 13:26:39.000 15 7888.81 993.16 53961.18 88888.00 2019-01-15 13:26:40.000 15 7888.75 993.13 53961.17 88888.00 2019-01-15 13:26:41.000 15 7888.67 993.11 53961.16 88888.00 2019-01-15 13:26:42.000 15 7888.60 993.07 53961.14 88888.00 2019-01-15 13:26:43.000 15 7888.53 993.02 53961.14 88888.00 2019-01-15 13:26:44.000 15 7888.47 992.98 53961.14 88888.00 2019-01-15 13:26:45.000 15 7888.42 992.95 53961.14 88888.00 2019-01-15 13:26:46.000 15 7888.39 992.89 53961.16 88888.00 2019-01-15 13:26:47.000 15 7888.35 992.83 53961.18 88888.00 2019-01-15 13:26:48.000 15 7888.32 992.79 53961.20 88888.00 2019-01-15 13:26:49.000 15 7888.27 992.74 53961.21 88888.00 2019-01-15 13:26:50.000 15 7888.23 992.68 53961.23 88888.00 2019-01-15 13:26:51.000 15 7888.20 992.65 53961.25 88888.00 2019-01-15 13:26:52.000 15 7888.18 992.60 53961.26 88888.00 2019-01-15 13:26:53.000 15 7888.15 992.55 53961.28 88888.00 2019-01-15 13:26:54.000 15 7888.12 992.50 53961.30 88888.00 2019-01-15 13:26:55.000 15 7888.09 992.46 53961.34 88888.00 2019-01-15 13:26:56.000 15 7888.08 992.42 53961.37 88888.00 2019-01-15 13:26:57.000 15 7888.07 992.37 53961.39 88888.00 2019-01-15 13:26:58.000 15 7888.04 992.31 53961.41 88888.00 2019-01-15 13:26:59.000 15 7887.99 992.25 53961.43 88888.00 2019-01-15 13:27:00.000 15 7887.97 992.18 53961.45 88888.00 2019-01-15 13:27:01.000 15 7887.97 992.12 53961.49 88888.00 2019-01-15 13:27:02.000 15 7887.95 992.06 53961.53 88888.00 2019-01-15 13:27:03.000 15 7887.94 991.99 53961.56 88888.00 2019-01-15 13:27:04.000 15 7887.94 991.91 53961.60 88888.00 2019-01-15 13:27:05.000 15 7887.92 991.83 53961.62 88888.00 2019-01-15 13:27:06.000 15 7887.89 991.75 53961.63 88888.00 2019-01-15 13:27:07.000 15 7887.85 991.67 53961.63 88888.00 2019-01-15 13:27:08.000 15 7887.80 991.59 53961.63 88888.00 2019-01-15 13:27:09.000 15 7887.75 991.51 53961.62 88888.00 2019-01-15 13:27:10.000 15 7887.69 991.44 53961.62 88888.00 2019-01-15 13:27:11.000 15 7887.64 991.38 53961.64 88888.00 2019-01-15 13:27:12.000 15 7887.59 991.31 53961.64 88888.00 2019-01-15 13:27:13.000 15 7887.52 991.23 53961.62 88888.00 2019-01-15 13:27:14.000 15 7887.44 991.14 53961.61 88888.00 2019-01-15 13:27:15.000 15 7887.37 991.05 53961.60 88888.00 2019-01-15 13:27:16.000 15 7887.30 990.96 53961.60 88888.00 2019-01-15 13:27:17.000 15 7887.22 990.86 53961.59 88888.00 2019-01-15 13:27:18.000 15 7887.16 990.76 53961.60 88888.00 2019-01-15 13:27:19.000 15 7887.11 990.66 53961.63 88888.00 2019-01-15 13:27:20.000 15 7887.05 990.56 53961.66 88888.00 2019-01-15 13:27:21.000 15 7886.98 990.44 53961.68 88888.00 2019-01-15 13:27:22.000 15 7886.91 990.33 53961.69 88888.00 2019-01-15 13:27:23.000 15 7886.85 990.22 53961.70 88888.00 2019-01-15 13:27:24.000 15 7886.79 990.10 53961.70 88888.00 2019-01-15 13:27:25.000 15 7886.73 989.97 53961.71 88888.00 2019-01-15 13:27:26.000 15 7886.67 989.86 53961.73 88888.00 2019-01-15 13:27:27.000 15 7886.62 989.76 53961.75 88888.00 2019-01-15 13:27:28.000 15 7886.57 989.65 53961.77 88888.00 2019-01-15 13:27:29.000 15 7886.53 989.55 53961.80 88888.00 2019-01-15 13:27:30.000 15 7886.50 989.47 53961.82 88888.00 2019-01-15 13:27:31.000 15 7886.47 989.39 53961.83 88888.00 2019-01-15 13:27:32.000 15 7886.45 989.32 53961.85 88888.00 2019-01-15 13:27:33.000 15 7886.43 989.27 53961.89 88888.00 2019-01-15 13:27:34.000 15 7886.41 989.23 53961.93 88888.00 2019-01-15 13:27:35.000 15 7886.40 989.18 53961.97 88888.00 2019-01-15 13:27:36.000 15 7886.41 989.10 53962.01 88888.00 2019-01-15 13:27:37.000 15 7886.43 989.05 53962.05 88888.00 2019-01-15 13:27:38.000 15 7886.45 989.02 53962.09 88888.00 2019-01-15 13:27:39.000 15 7886.46 988.96 53962.13 88888.00 2019-01-15 13:27:40.000 15 7886.46 988.91 53962.14 88888.00 2019-01-15 13:27:41.000 15 7886.45 988.88 53962.15 88888.00 2019-01-15 13:27:42.000 15 7886.42 988.85 53962.15 88888.00 2019-01-15 13:27:43.000 15 7886.42 988.83 53962.15 88888.00 2019-01-15 13:27:44.000 15 7886.43 988.83 53962.17 88888.00 2019-01-15 13:27:45.000 15 7886.43 988.82 53962.19 88888.00 2019-01-15 13:27:46.000 15 7886.40 988.81 53962.18 88888.00 2019-01-15 13:27:47.000 15 7886.38 988.81 53962.18 88888.00 2019-01-15 13:27:48.000 15 7886.38 988.81 53962.19 88888.00 2019-01-15 13:27:49.000 15 7886.37 988.81 53962.18 88888.00 2019-01-15 13:27:50.000 15 7886.36 988.82 53962.18 88888.00 2019-01-15 13:27:51.000 15 7886.36 988.83 53962.20 88888.00 2019-01-15 13:27:52.000 15 7886.37 988.83 53962.21 88888.00 2019-01-15 13:27:53.000 15 7886.39 988.85 53962.22 88888.00 2019-01-15 13:27:54.000 15 7886.42 988.90 53962.24 88888.00 2019-01-15 13:27:55.000 15 7886.45 988.94 53962.27 88888.00 2019-01-15 13:27:56.000 15 7886.47 988.98 53962.27 88888.00 2019-01-15 13:27:57.000 15 7886.50 989.03 53962.27 88888.00 2019-01-15 13:27:58.000 15 7886.54 989.09 53962.31 88888.00 2019-01-15 13:27:59.000 15 7886.60 989.15 53962.35 88888.00 2019-01-15 13:28:00.000 15 7886.65 989.22 53962.36 88888.00 2019-01-15 13:28:01.000 15 7886.66 989.26 53962.36 88888.00 2019-01-15 13:28:02.000 15 7886.67 989.30 53962.36 88888.00 2019-01-15 13:28:03.000 15 7886.69 989.36 53962.35 88888.00 2019-01-15 13:28:04.000 15 7886.71 989.42 53962.35 88888.00 2019-01-15 13:28:05.000 15 7886.72 989.46 53962.35 88888.00 2019-01-15 13:28:06.000 15 7886.73 989.51 53962.35 88888.00 2019-01-15 13:28:07.000 15 7886.74 989.56 53962.33 88888.00 2019-01-15 13:28:08.000 15 7886.73 989.62 53962.30 88888.00 2019-01-15 13:28:09.000 15 7886.72 989.68 53962.27 88888.00 2019-01-15 13:28:10.000 15 7886.70 989.73 53962.23 88888.00 2019-01-15 13:28:11.000 15 7886.65 989.78 53962.17 88888.00 2019-01-15 13:28:12.000 15 7886.58 989.83 53962.11 88888.00 2019-01-15 13:28:13.000 15 7886.53 989.87 53962.05 88888.00 2019-01-15 13:28:14.000 15 7886.46 989.91 53961.98 88888.00 2019-01-15 13:28:15.000 15 7886.39 989.97 53961.89 88888.00 2019-01-15 13:28:16.000 15 7886.32 990.04 53961.82 88888.00 2019-01-15 13:28:17.000 15 7886.24 990.10 53961.75 88888.00 2019-01-15 13:28:18.000 15 7886.17 990.16 53961.69 88888.00 2019-01-15 13:28:19.000 15 7886.11 990.24 53961.62 88888.00 2019-01-15 13:28:20.000 15 7886.05 990.28 53961.57 88888.00 2019-01-15 13:28:21.000 15 7885.99 990.30 53961.52 88888.00 2019-01-15 13:28:22.000 15 7885.93 990.33 53961.46 88888.00 2019-01-15 13:28:23.000 15 7885.85 990.37 53961.39 88888.00 2019-01-15 13:28:24.000 15 7885.77 990.40 53961.31 88888.00 2019-01-15 13:28:25.000 15 7885.67 990.44 53961.23 88888.00 2019-01-15 13:28:26.000 15 7885.57 990.48 53961.14 88888.00 2019-01-15 13:28:27.000 15 7885.48 990.52 53961.04 88888.00 2019-01-15 13:28:28.000 15 7885.39 990.55 53960.96 88888.00 2019-01-15 13:28:29.000 15 7885.28 990.58 53960.87 88888.00 2019-01-15 13:28:30.000 15 7885.17 990.61 53960.77 88888.00 2019-01-15 13:28:31.000 15 7885.09 990.63 53960.69 88888.00 2019-01-15 13:28:32.000 15 7885.01 990.62 53960.62 88888.00 2019-01-15 13:28:33.000 15 7884.92 990.60 53960.55 88888.00 2019-01-15 13:28:34.000 15 7884.82 990.61 53960.48 88888.00 2019-01-15 13:28:35.000 15 7884.73 990.63 53960.41 88888.00 2019-01-15 13:28:36.000 15 7884.63 990.65 53960.31 88888.00 2019-01-15 13:28:37.000 15 7884.54 990.67 53960.22 88888.00 2019-01-15 13:28:38.000 15 7884.46 990.69 53960.14 88888.00 2019-01-15 13:28:39.000 15 7884.37 990.71 53960.06 88888.00 2019-01-15 13:28:40.000 15 7884.30 990.72 53959.99 88888.00 2019-01-15 13:28:41.000 15 7884.23 990.71 53959.93 88888.00 2019-01-15 13:28:42.000 15 7884.17 990.72 53959.87 88888.00 2019-01-15 13:28:43.000 15 7884.14 990.72 53959.82 88888.00 2019-01-15 13:28:44.000 15 7884.10 990.70 53959.79 88888.00 2019-01-15 13:28:45.000 15 7884.06 990.67 53959.76 88888.00 2019-01-15 13:28:46.000 15 7884.02 990.65 53959.73 88888.00 2019-01-15 13:28:47.000 15 7883.99 990.62 53959.71 88888.00 2019-01-15 13:28:48.000 15 7883.98 990.58 53959.70 88888.00 2019-01-15 13:28:49.000 15 7883.99 990.55 53959.69 88888.00 2019-01-15 13:28:50.000 15 7884.00 990.52 53959.71 88888.00 2019-01-15 13:28:51.000 15 7884.03 990.48 53959.75 88888.00 2019-01-15 13:28:52.000 15 7884.07 990.44 53959.76 88888.00 2019-01-15 13:28:53.000 15 7884.11 990.40 53959.77 88888.00 2019-01-15 13:28:54.000 15 7884.16 990.36 53959.79 88888.00 2019-01-15 13:28:55.000 15 7884.22 990.33 53959.83 88888.00 2019-01-15 13:28:56.000 15 7884.27 990.29 53959.88 88888.00 2019-01-15 13:28:57.000 15 7884.32 990.24 53959.90 88888.00 2019-01-15 13:28:58.000 15 7884.39 990.22 53959.92 88888.00 2019-01-15 13:28:59.000 15 7884.45 990.20 53959.95 88888.00 2019-01-15 13:29:00.000 15 7884.51 990.17 53959.98 88888.00 2019-01-15 13:29:01.000 15 7884.58 990.15 53960.01 88888.00 2019-01-15 13:29:02.000 15 7884.67 990.12 53960.07 88888.00 2019-01-15 13:29:03.000 15 7884.75 990.09 53960.12 88888.00 2019-01-15 13:29:04.000 15 7884.82 990.06 53960.17 88888.00 2019-01-15 13:29:05.000 15 7884.90 990.03 53960.21 88888.00 2019-01-15 13:29:06.000 15 7884.99 990.02 53960.27 88888.00 2019-01-15 13:29:07.000 15 7885.08 990.02 53960.33 88888.00 2019-01-15 13:29:08.000 15 7885.19 990.02 53960.38 88888.00 2019-01-15 13:29:09.000 15 7885.29 990.04 53960.45 88888.00 2019-01-15 13:29:10.000 15 7885.39 990.07 53960.51 88888.00 2019-01-15 13:29:11.000 15 7885.49 990.10 53960.55 88888.00 2019-01-15 13:29:12.000 15 7885.59 990.11 53960.59 88888.00 2019-01-15 13:29:13.000 15 7885.68 990.14 53960.63 88888.00 2019-01-15 13:29:14.000 15 7885.78 990.19 53960.68 88888.00 2019-01-15 13:29:15.000 15 7885.88 990.24 53960.75 88888.00 2019-01-15 13:29:16.000 15 7885.99 990.29 53960.83 88888.00 2019-01-15 13:29:17.000 15 7886.10 990.35 53960.91 88888.00 2019-01-15 13:29:18.000 15 7886.21 990.41 53960.98 88888.00 2019-01-15 13:29:19.000 15 7886.32 990.47 53961.04 88888.00 2019-01-15 13:29:20.000 15 7886.43 990.53 53961.09 88888.00 2019-01-15 13:29:21.000 15 7886.53 990.59 53961.15 88888.00 2019-01-15 13:29:22.000 15 7886.63 990.66 53961.21 88888.00 2019-01-15 13:29:23.000 15 7886.74 990.73 53961.28 88888.00 2019-01-15 13:29:24.000 15 7886.84 990.79 53961.36 88888.00 2019-01-15 13:29:25.000 15 7886.95 990.85 53961.41 88888.00 2019-01-15 13:29:26.000 15 7887.06 990.90 53961.46 88888.00 2019-01-15 13:29:27.000 15 7887.17 990.96 53961.52 88888.00 2019-01-15 13:29:28.000 15 7887.28 991.03 53961.58 88888.00 2019-01-15 13:29:29.000 15 7887.39 991.08 53961.66 88888.00 2019-01-15 13:29:30.000 15 7887.49 991.12 53961.73 88888.00 2019-01-15 13:29:31.000 15 7887.59 991.18 53961.80 88888.00 2019-01-15 13:29:32.000 15 7887.71 991.25 53961.86 88888.00 2019-01-15 13:29:33.000 15 7887.82 991.32 53961.90 88888.00 2019-01-15 13:29:34.000 15 7887.94 991.38 53961.97 88888.00 2019-01-15 13:29:35.000 15 7888.07 991.44 53962.05 88888.00 2019-01-15 13:29:36.000 15 7888.19 991.51 53962.12 88888.00 2019-01-15 13:29:37.000 15 7888.30 991.56 53962.19 88888.00 2019-01-15 13:29:38.000 15 7888.43 991.60 53962.26 88888.00 2019-01-15 13:29:39.000 15 7888.55 991.64 53962.34 88888.00 2019-01-15 13:29:40.000 15 7888.67 991.68 53962.41 88888.00 2019-01-15 13:29:41.000 15 7888.80 991.71 53962.48 88888.00 2019-01-15 13:29:42.000 15 7888.94 991.74 53962.55 88888.00 2019-01-15 13:29:43.000 15 7889.06 991.77 53962.63 88888.00 2019-01-15 13:29:44.000 15 7889.18 991.78 53962.71 88888.00 2019-01-15 13:29:45.000 15 7889.29 991.79 53962.77 88888.00 2019-01-15 13:29:46.000 15 7889.40 991.81 53962.84 88888.00 2019-01-15 13:29:47.000 15 7889.52 991.81 53962.91 88888.00 2019-01-15 13:29:48.000 15 7889.64 991.81 53962.98 88888.00 2019-01-15 13:29:49.000 15 7889.74 991.81 53963.03 88888.00 2019-01-15 13:29:50.000 15 7889.84 991.80 53963.08 88888.00 2019-01-15 13:29:51.000 15 7889.93 991.79 53963.13 88888.00 2019-01-15 13:29:52.000 15 7890.03 991.76 53963.18 88888.00 2019-01-15 13:29:53.000 15 7890.12 991.75 53963.24 88888.00 2019-01-15 13:29:54.000 15 7890.23 991.74 53963.29 88888.00 2019-01-15 13:29:55.000 15 7890.33 991.72 53963.34 88888.00 2019-01-15 13:29:56.000 15 7890.42 991.71 53963.39 88888.00 2019-01-15 13:29:57.000 15 7890.49 991.69 53963.43 88888.00 2019-01-15 13:29:58.000 15 7890.57 991.66 53963.47 88888.00 2019-01-15 13:29:59.000 15 7890.65 991.61 53963.51 88888.00 2019-01-15 13:30:00.000 15 7890.72 991.57 53963.53 88888.00 2019-01-15 13:30:01.000 15 7890.80 991.55 53963.54 88888.00 2019-01-15 13:30:02.000 15 7890.88 991.52 53963.57 88888.00 2019-01-15 13:30:03.000 15 7890.94 991.46 53963.59 88888.00 2019-01-15 13:30:04.000 15 7890.98 991.42 53963.57 88888.00 2019-01-15 13:30:05.000 15 7891.03 991.39 53963.57 88888.00 2019-01-15 13:30:06.000 15 7891.08 991.36 53963.56 88888.00 2019-01-15 13:30:07.000 15 7891.12 991.34 53963.55 88888.00 2019-01-15 13:30:08.000 15 7891.14 991.31 53963.54 88888.00 2019-01-15 13:30:09.000 15 7891.17 991.27 53963.52 88888.00 2019-01-15 13:30:10.000 15 7891.19 991.23 53963.48 88888.00 2019-01-15 13:30:11.000 15 7891.21 991.18 53963.45 88888.00 2019-01-15 13:30:12.000 15 7891.22 991.14 53963.41 88888.00 2019-01-15 13:30:13.000 15 7891.23 991.10 53963.37 88888.00 2019-01-15 13:30:14.000 15 7891.23 991.05 53963.32 88888.00 2019-01-15 13:30:15.000 15 7891.22 991.02 53963.25 88888.00 2019-01-15 13:30:16.000 15 7891.21 990.99 53963.20 88888.00 2019-01-15 13:30:17.000 15 7891.20 990.96 53963.14 88888.00 2019-01-15 13:30:18.000 15 7891.19 990.94 53963.10 88888.00 2019-01-15 13:30:19.000 15 7891.18 990.89 53963.04 88888.00 2019-01-15 13:30:20.000 15 7891.16 990.85 53962.98 88888.00 2019-01-15 13:30:21.000 15 7891.13 990.83 53962.91 88888.00 2019-01-15 13:30:22.000 15 7891.08 990.79 53962.82 88888.00 2019-01-15 13:30:23.000 15 7891.02 990.74 53962.70 88888.00 2019-01-15 13:30:24.000 15 7890.97 990.71 53962.60 88888.00 2019-01-15 13:30:25.000 15 7890.93 990.68 53962.53 88888.00 2019-01-15 13:30:26.000 15 7890.90 990.62 53962.47 88888.00 2019-01-15 13:30:27.000 15 7890.88 990.57 53962.41 88888.00 2019-01-15 13:30:28.000 15 7890.85 990.52 53962.34 88888.00 2019-01-15 13:30:29.000 15 7890.83 990.47 53962.27 88888.00 2019-01-15 13:30:30.000 15 7890.80 990.43 53962.20 88888.00 2019-01-15 13:30:31.000 15 7890.77 990.41 53962.11 88888.00 2019-01-15 13:30:32.000 15 7890.74 990.38 53962.03 88888.00 2019-01-15 13:30:33.000 15 7890.70 990.33 53961.95 88888.00 2019-01-15 13:30:34.000 15 7890.65 990.28 53961.84 88888.00 2019-01-15 13:30:35.000 15 7890.60 990.25 53961.75 88888.00 2019-01-15 13:30:36.000 15 7890.56 990.21 53961.67 88888.00 2019-01-15 13:30:37.000 15 7890.47 990.16 53961.55 88888.00 2019-01-15 13:30:38.000 15 7890.38 990.12 53961.43 88888.00 2019-01-15 13:30:39.000 15 7890.31 990.09 53961.32 88888.00 2019-01-15 13:30:40.000 15 7890.23 990.07 53961.20 88888.00 2019-01-15 13:30:41.000 15 7890.14 990.07 53961.09 88888.00 2019-01-15 13:30:42.000 15 7890.08 990.07 53961.00 88888.00 2019-01-15 13:30:43.000 15 7890.02 990.08 53960.89 88888.00 2019-01-15 13:30:44.000 15 7889.95 990.08 53960.79 88888.00 2019-01-15 13:30:45.000 15 7889.90 990.09 53960.71 88888.00 2019-01-15 13:30:46.000 15 7889.88 990.10 53960.65 88888.00 2019-01-15 13:30:47.000 15 7889.85 990.10 53960.58 88888.00 2019-01-15 13:30:48.000 15 7889.81 990.10 53960.51 88888.00 2019-01-15 13:30:49.000 15 7889.77 990.09 53960.45 88888.00 2019-01-15 13:30:50.000 15 7889.73 990.07 53960.39 88888.00 2019-01-15 13:30:51.000 15 7889.72 990.05 53960.32 88888.00 2019-01-15 13:30:52.000 15 7889.71 990.04 53960.26 88888.00 2019-01-15 13:30:53.000 15 7889.70 990.02 53960.21 88888.00 2019-01-15 13:30:54.000 15 7889.71 990.01 53960.19 88888.00 2019-01-15 13:30:55.000 15 7889.71 990.00 53960.16 88888.00 2019-01-15 13:30:56.000 15 7889.72 989.98 53960.12 88888.00 2019-01-15 13:30:57.000 15 7889.74 989.97 53960.10 88888.00 2019-01-15 13:30:58.000 15 7889.76 989.97 53960.09 88888.00 2019-01-15 13:30:59.000 15 7889.78 989.96 53960.07 88888.00 2019-01-15 13:31:00.000 15 7889.81 989.93 53960.06 88888.00 2019-01-15 13:31:01.000 15 7889.85 989.91 53960.05 88888.00 2019-01-15 13:31:02.000 15 7889.85 989.90 53960.05 88888.00 2019-01-15 13:31:03.000 15 7889.85 989.87 53960.06 88888.00 2019-01-15 13:31:04.000 15 7889.88 989.85 53960.07 88888.00 2019-01-15 13:31:05.000 15 7889.93 989.84 53960.07 88888.00 2019-01-15 13:31:06.000 15 7889.97 989.82 53960.07 88888.00 2019-01-15 13:31:07.000 15 7890.03 989.81 53960.09 88888.00 2019-01-15 13:31:08.000 15 7890.11 989.80 53960.12 88888.00 2019-01-15 13:31:09.000 15 7890.19 989.79 53960.15 88888.00 2019-01-15 13:31:10.000 15 7890.24 989.77 53960.18 88888.00 2019-01-15 13:31:11.000 15 7890.30 989.74 53960.21 88888.00 2019-01-15 13:31:12.000 15 7890.38 989.71 53960.25 88888.00 2019-01-15 13:31:13.000 15 7890.47 989.67 53960.29 88888.00 2019-01-15 13:31:14.000 15 7890.54 989.64 53960.32 88888.00 2019-01-15 13:31:15.000 15 7890.61 989.61 53960.35 88888.00 2019-01-15 13:31:16.000 15 7890.68 989.58 53960.38 88888.00 2019-01-15 13:31:17.000 15 7890.75 989.57 53960.43 88888.00 2019-01-15 13:31:18.000 15 7890.83 989.56 53960.47 88888.00 2019-01-15 13:31:19.000 15 7890.90 989.54 53960.50 88888.00 2019-01-15 13:31:20.000 15 7890.95 989.54 53960.50 88888.00 2019-01-15 13:31:21.000 15 7891.01 989.56 53960.52 88888.00 2019-01-15 13:31:22.000 15 7891.07 989.57 53960.55 88888.00 2019-01-15 13:31:23.000 15 7891.11 989.58 53960.56 88888.00 2019-01-15 13:31:24.000 15 7891.15 989.60 53960.55 88888.00 2019-01-15 13:31:25.000 15 7891.18 989.61 53960.55 88888.00 2019-01-15 13:31:26.000 15 7891.20 989.62 53960.55 88888.00 2019-01-15 13:31:27.000 15 7891.22 989.65 53960.54 88888.00 2019-01-15 13:31:28.000 15 7891.25 989.66 53960.55 88888.00 2019-01-15 13:31:29.000 15 7891.29 989.66 53960.55 88888.00 2019-01-15 13:31:30.000 15 7891.31 989.66 53960.54 88888.00 2019-01-15 13:31:31.000 15 7891.32 989.69 53960.52 88888.00 2019-01-15 13:31:32.000 15 7891.33 989.71 53960.49 88888.00 2019-01-15 13:31:33.000 15 7891.34 989.72 53960.46 88888.00 2019-01-15 13:31:34.000 15 7891.35 989.76 53960.44 88888.00 2019-01-15 13:31:35.000 15 7891.36 989.81 53960.42 88888.00 2019-01-15 13:31:36.000 15 7891.36 989.84 53960.40 88888.00 2019-01-15 13:31:37.000 15 7891.36 989.88 53960.35 88888.00 2019-01-15 13:31:38.000 15 7891.36 989.91 53960.32 88888.00 2019-01-15 13:31:39.000 15 7891.37 989.93 53960.30 88888.00 2019-01-15 13:31:40.000 15 7891.37 989.97 53960.27 88888.00 2019-01-15 13:31:41.000 15 7891.36 989.99 53960.22 88888.00 2019-01-15 13:31:42.000 15 7891.36 990.01 53960.20 88888.00 2019-01-15 13:31:43.000 15 7891.37 990.03 53960.18 88888.00 2019-01-15 13:31:44.000 15 7891.36 990.04 53960.15 88888.00 2019-01-15 13:31:45.000 15 7891.35 990.04 53960.11 88888.00 2019-01-15 13:31:46.000 15 7891.37 990.05 53960.08 88888.00 2019-01-15 13:31:47.000 15 7891.37 990.07 53960.06 88888.00 2019-01-15 13:31:48.000 15 7891.37 990.06 53960.04 88888.00 2019-01-15 13:31:49.000 15 7891.37 990.06 53960.01 88888.00 2019-01-15 13:31:50.000 15 7891.37 990.09 53959.96 88888.00 2019-01-15 13:31:51.000 15 7891.36 990.13 53959.93 88888.00 2019-01-15 13:31:52.000 15 7891.36 990.15 53959.89 88888.00 2019-01-15 13:31:53.000 15 7891.35 990.16 53959.85 88888.00 2019-01-15 13:31:54.000 15 7891.33 990.18 53959.81 88888.00 2019-01-15 13:31:55.000 15 7891.31 990.18 53959.76 88888.00 2019-01-15 13:31:56.000 15 7891.30 990.19 53959.70 88888.00 2019-01-15 13:31:57.000 15 7891.29 990.21 53959.65 88888.00 2019-01-15 13:31:58.000 15 7891.27 990.22 53959.61 88888.00 2019-01-15 13:31:59.000 15 7891.26 990.21 53959.56 88888.00 2019-01-15 13:32:00.000 15 7891.25 990.23 53959.53 88888.00 2019-01-15 13:32:01.000 15 7891.24 990.25 53959.51 88888.00 2019-01-15 13:32:02.000 15 7891.22 990.27 53959.48 88888.00 2019-01-15 13:32:03.000 15 7891.19 990.30 53959.44 88888.00 2019-01-15 13:32:04.000 15 7891.17 990.32 53959.39 88888.00 2019-01-15 13:32:05.000 15 7891.14 990.32 53959.34 88888.00 2019-01-15 13:32:06.000 15 7891.10 990.33 53959.29 88888.00 2019-01-15 13:32:07.000 15 7891.07 990.36 53959.23 88888.00 2019-01-15 13:32:08.000 15 7891.04 990.39 53959.18 88888.00 2019-01-15 13:32:09.000 15 7891.01 990.41 53959.13 88888.00 2019-01-15 13:32:10.000 15 7890.98 990.45 53959.08 88888.00 2019-01-15 13:32:11.000 15 7890.95 990.50 53959.04 88888.00 2019-01-15 13:32:12.000 15 7890.94 990.56 53959.02 88888.00 2019-01-15 13:32:13.000 15 7890.93 990.61 53959.00 88888.00 2019-01-15 13:32:14.000 15 7890.92 990.62 53958.97 88888.00 2019-01-15 13:32:15.000 15 7890.89 990.64 53958.93 88888.00 2019-01-15 13:32:16.000 15 7890.87 990.67 53958.89 88888.00 2019-01-15 13:32:17.000 15 7890.85 990.69 53958.85 88888.00 2019-01-15 13:32:18.000 15 7890.83 990.72 53958.81 88888.00 2019-01-15 13:32:19.000 15 7890.81 990.77 53958.76 88888.00 2019-01-15 13:32:20.000 15 7890.77 990.84 53958.71 88888.00 2019-01-15 13:32:21.000 15 7890.75 990.90 53958.69 88888.00 2019-01-15 13:32:22.000 15 7890.75 990.94 53958.65 88888.00 2019-01-15 13:32:23.000 15 7890.73 990.98 53958.62 88888.00 2019-01-15 13:32:24.000 15 7890.72 991.04 53958.60 88888.00 2019-01-15 13:32:25.000 15 7890.72 991.10 53958.56 88888.00 2019-01-15 13:32:26.000 15 7890.71 991.15 53958.54 88888.00 2019-01-15 13:32:27.000 15 7890.71 991.20 53958.53 88888.00 2019-01-15 13:32:28.000 15 7890.70 991.24 53958.51 88888.00 2019-01-15 13:32:29.000 15 7890.69 991.28 53958.48 88888.00 2019-01-15 13:32:30.000 15 7890.69 991.33 53958.45 88888.00 2019-01-15 13:32:31.000 15 7890.68 991.36 53958.43 88888.00 2019-01-15 13:32:32.000 15 7890.65 991.38 53958.39 88888.00 2019-01-15 13:32:33.000 15 7890.62 991.42 53958.35 88888.00 2019-01-15 13:32:34.000 15 7890.61 991.47 53958.32 88888.00 2019-01-15 13:32:35.000 15 7890.61 991.52 53958.32 88888.00 2019-01-15 13:32:36.000 15 7890.62 991.55 53958.33 88888.00 2019-01-15 13:32:37.000 15 7890.64 991.56 53958.34 88888.00 2019-01-15 13:32:38.000 15 7890.66 991.57 53958.36 88888.00 2019-01-15 13:32:39.000 15 7890.69 991.59 53958.37 88888.00 2019-01-15 13:32:40.000 15 7890.72 991.60 53958.37 88888.00 2019-01-15 13:32:41.000 15 7890.75 991.62 53958.37 88888.00 2019-01-15 13:32:42.000 15 7890.77 991.65 53958.37 88888.00 2019-01-15 13:32:43.000 15 7890.78 991.66 53958.36 88888.00 2019-01-15 13:32:44.000 15 7890.80 991.67 53958.37 88888.00 2019-01-15 13:32:45.000 15 7890.83 991.68 53958.39 88888.00 2019-01-15 13:32:46.000 15 7890.87 991.69 53958.42 88888.00 2019-01-15 13:32:47.000 15 7890.91 991.70 53958.46 88888.00 2019-01-15 13:32:48.000 15 7890.95 991.70 53958.48 88888.00 2019-01-15 13:32:49.000 15 7890.99 991.67 53958.50 88888.00 2019-01-15 13:32:50.000 15 7891.05 991.66 53958.53 88888.00 2019-01-15 13:32:51.000 15 7891.11 991.64 53958.58 88888.00 2019-01-15 13:32:52.000 15 7891.17 991.61 53958.63 88888.00 2019-01-15 13:32:53.000 15 7891.23 991.59 53958.67 88888.00 2019-01-15 13:32:54.000 15 7891.30 991.55 53958.71 88888.00 2019-01-15 13:32:55.000 15 7891.36 991.51 53958.76 88888.00 2019-01-15 13:32:56.000 15 7891.43 991.47 53958.80 88888.00 2019-01-15 13:32:57.000 15 7891.48 991.43 53958.82 88888.00 2019-01-15 13:32:58.000 15 7891.53 991.40 53958.82 88888.00 2019-01-15 13:32:59.000 15 7891.58 991.37 53958.83 88888.00 2019-01-15 13:33:00.000 15 7891.63 991.33 53958.86 88888.00 2019-01-15 13:33:01.000 15 7891.68 991.28 53958.88 88888.00 2019-01-15 13:33:02.000 15 7891.72 991.25 53958.89 88888.00 2019-01-15 13:33:03.000 15 7891.76 991.22 53958.89 88888.00 2019-01-15 13:33:04.000 15 7891.79 991.18 53958.90 88888.00 2019-01-15 13:33:05.000 15 7891.82 991.15 53958.89 88888.00 2019-01-15 13:33:06.000 15 7891.86 991.11 53958.87 88888.00 2019-01-15 13:33:07.000 15 7891.89 991.09 53958.87 88888.00 2019-01-15 13:33:08.000 15 7891.93 991.05 53958.88 88888.00 2019-01-15 13:33:09.000 15 7891.95 991.01 53958.88 88888.00 2019-01-15 13:33:10.000 15 7891.97 990.98 53958.85 88888.00 2019-01-15 13:33:11.000 15 7891.99 990.96 53958.82 88888.00 2019-01-15 13:33:12.000 15 7891.99 990.94 53958.79 88888.00 2019-01-15 13:33:13.000 15 7891.98 990.92 53958.73 88888.00 2019-01-15 13:33:14.000 15 7891.96 990.91 53958.67 88888.00 2019-01-15 13:33:15.000 15 7891.95 990.89 53958.62 88888.00 2019-01-15 13:33:16.000 15 7891.93 990.88 53958.58 88888.00 2019-01-15 13:33:17.000 15 7891.90 990.87 53958.52 88888.00 2019-01-15 13:33:18.000 15 7891.87 990.87 53958.46 88888.00 2019-01-15 13:33:19.000 15 7891.86 990.87 53958.40 88888.00 2019-01-15 13:33:20.000 15 7891.85 990.86 53958.36 88888.00 2019-01-15 13:33:21.000 15 7891.83 990.85 53958.31 88888.00 2019-01-15 13:33:22.000 15 7891.80 990.84 53958.26 88888.00 2019-01-15 13:33:23.000 15 7891.76 990.82 53958.20 88888.00 2019-01-15 13:33:24.000 15 7891.71 990.78 53958.14 88888.00 2019-01-15 13:33:25.000 15 7891.67 990.73 53958.09 88888.00 2019-01-15 13:33:26.000 15 7891.63 990.70 53958.02 88888.00 2019-01-15 13:33:27.000 15 7891.60 990.68 53957.94 88888.00 2019-01-15 13:33:28.000 15 7891.57 990.64 53957.89 88888.00 2019-01-15 13:33:29.000 15 7891.53 990.60 53957.84 88888.00 2019-01-15 13:33:30.000 15 7891.47 990.58 53957.75 88888.00 2019-01-15 13:33:31.000 15 7891.41 990.55 53957.68 88888.00 2019-01-15 13:33:32.000 15 7891.37 990.50 53957.62 88888.00 2019-01-15 13:33:33.000 15 7891.33 990.46 53957.56 88888.00 2019-01-15 13:33:34.000 15 7891.29 990.42 53957.52 88888.00 2019-01-15 13:33:35.000 15 7891.27 990.38 53957.46 88888.00 2019-01-15 13:33:36.000 15 7891.25 990.34 53957.42 88888.00 2019-01-15 13:33:37.000 15 7891.22 990.29 53957.38 88888.00 2019-01-15 13:33:38.000 15 7891.18 990.25 53957.30 88888.00 2019-01-15 13:33:39.000 15 7891.12 990.23 53957.23 88888.00 2019-01-15 13:33:40.000 15 7891.07 990.19 53957.17 88888.00 2019-01-15 13:33:41.000 15 7891.00 990.13 53957.09 88888.00 2019-01-15 13:33:42.000 15 7890.95 990.06 53957.03 88888.00 2019-01-15 13:33:43.000 15 7890.90 990.01 53956.98 88888.00 2019-01-15 13:33:44.000 15 7890.86 989.96 53956.93 88888.00 2019-01-15 13:33:45.000 15 7890.81 989.91 53956.87 88888.00 2019-01-15 13:33:46.000 15 7890.76 989.87 53956.83 88888.00 2019-01-15 13:33:47.000 15 7890.72 989.84 53956.79 88888.00 2019-01-15 13:33:48.000 15 7890.66 989.80 53956.71 88888.00 2019-01-15 13:33:49.000 15 7890.61 989.77 53956.64 88888.00 2019-01-15 13:33:50.000 15 7890.56 989.74 53956.59 88888.00 2019-01-15 13:33:51.000 15 7890.52 989.72 53956.54 88888.00 2019-01-15 13:33:52.000 15 7890.48 989.69 53956.50 88888.00 2019-01-15 13:33:53.000 15 7890.45 989.66 53956.47 88888.00 2019-01-15 13:33:54.000 15 7890.42 989.63 53956.43 88888.00 2019-01-15 13:33:55.000 15 7890.38 989.63 53956.40 88888.00 2019-01-15 13:33:56.000 15 7890.32 989.61 53956.36 88888.00 2019-01-15 13:33:57.000 15 7890.27 989.57 53956.33 88888.00 2019-01-15 13:33:58.000 15 7890.23 989.54 53956.29 88888.00 2019-01-15 13:33:59.000 15 7890.17 989.52 53956.24 88888.00 2019-01-15 13:34:00.000 15 7890.10 989.49 53956.18 88888.00 2019-01-15 13:34:01.000 15 7890.05 989.47 53956.14 88888.00 2019-01-15 13:34:02.000 15 7890.02 989.45 53956.12 88888.00 2019-01-15 13:34:03.000 15 7890.01 989.45 53956.11 88888.00 2019-01-15 13:34:04.000 15 7890.01 989.45 53956.13 88888.00 2019-01-15 13:34:05.000 15 7890.01 989.45 53956.16 88888.00 2019-01-15 13:34:06.000 15 7890.03 989.45 53956.18 88888.00 2019-01-15 13:34:07.000 15 7890.02 989.44 53956.18 88888.00 2019-01-15 13:34:08.000 15 7890.00 989.43 53956.17 88888.00 2019-01-15 13:34:09.000 15 7889.99 989.43 53956.16 88888.00 2019-01-15 13:34:10.000 15 7890.00 989.43 53956.16 88888.00 2019-01-15 13:34:11.000 15 7890.00 989.42 53956.18 88888.00 2019-01-15 13:34:12.000 15 7890.01 989.44 53956.20 88888.00 2019-01-15 13:34:13.000 15 7890.04 989.45 53956.21 88888.00 2019-01-15 13:34:14.000 15 7890.06 989.46 53956.24 88888.00 2019-01-15 13:34:15.000 15 7890.07 989.47 53956.25 88888.00 2019-01-15 13:34:16.000 15 7890.07 989.46 53956.25 88888.00 2019-01-15 13:34:17.000 15 7890.06 989.44 53956.25 88888.00 2019-01-15 13:34:18.000 15 7890.06 989.44 53956.25 88888.00 2019-01-15 13:34:19.000 15 7890.08 989.44 53956.25 88888.00 2019-01-15 13:34:20.000 15 7890.09 989.45 53956.28 88888.00 2019-01-15 13:34:21.000 15 7890.13 989.46 53956.31 88888.00 2019-01-15 13:34:22.000 15 7890.17 989.46 53956.34 88888.00 2019-01-15 13:34:23.000 15 7890.21 989.46 53956.36 88888.00 2019-01-15 13:34:24.000 15 7890.23 989.45 53956.37 88888.00 2019-01-15 13:34:25.000 15 7890.24 989.44 53956.38 88888.00 2019-01-15 13:34:26.000 15 7890.26 989.43 53956.38 88888.00 2019-01-15 13:34:27.000 15 7890.26 989.42 53956.37 88888.00 2019-01-15 13:34:28.000 15 7890.25 989.41 53956.35 88888.00 2019-01-15 13:34:29.000 15 7890.26 989.40 53956.34 88888.00 2019-01-15 13:34:30.000 15 7890.27 989.39 53956.34 88888.00 2019-01-15 13:34:31.000 15 7890.26 989.39 53956.34 88888.00 2019-01-15 13:34:32.000 15 7890.25 989.41 53956.33 88888.00 2019-01-15 13:34:33.000 15 7890.26 989.41 53956.32 88888.00 2019-01-15 13:34:34.000 15 7890.25 989.39 53956.29 88888.00 2019-01-15 13:34:35.000 15 7890.24 989.38 53956.25 88888.00 2019-01-15 13:34:36.000 15 7890.22 989.38 53956.21 88888.00 2019-01-15 13:34:37.000 15 7890.20 989.37 53956.18 88888.00 2019-01-15 13:34:38.000 15 7890.19 989.37 53956.15 88888.00 2019-01-15 13:34:39.000 15 7890.17 989.38 53956.12 88888.00 2019-01-15 13:34:40.000 15 7890.16 989.37 53956.10 88888.00 2019-01-15 13:34:41.000 15 7890.15 989.35 53956.08 88888.00 2019-01-15 13:34:42.000 15 7890.15 989.35 53956.04 88888.00 2019-01-15 13:34:43.000 15 7890.13 989.36 53955.98 88888.00 2019-01-15 13:34:44.000 15 7890.10 989.35 53955.93 88888.00 2019-01-15 13:34:45.000 15 7890.07 989.34 53955.88 88888.00 2019-01-15 13:34:46.000 15 7890.05 989.33 53955.82 88888.00 2019-01-15 13:34:47.000 15 7890.02 989.32 53955.77 88888.00 2019-01-15 13:34:48.000 15 7889.99 989.30 53955.72 88888.00 2019-01-15 13:34:49.000 15 7889.95 989.29 53955.66 88888.00 2019-01-15 13:34:50.000 15 7889.90 989.29 53955.59 88888.00 2019-01-15 13:34:51.000 15 7889.87 989.29 53955.53 88888.00 2019-01-15 13:34:52.000 15 7889.84 989.30 53955.46 88888.00 2019-01-15 13:34:53.000 15 7889.78 989.30 53955.38 88888.00 2019-01-15 13:34:54.000 15 7889.73 989.28 53955.31 88888.00 2019-01-15 13:34:55.000 15 7889.67 989.27 53955.25 88888.00 2019-01-15 13:34:56.000 15 7889.61 989.23 53955.16 88888.00 2019-01-15 13:34:57.000 15 7889.54 989.20 53955.07 88888.00 2019-01-15 13:34:58.000 15 7889.48 989.18 53955.00 88888.00 2019-01-15 13:34:59.000 15 7889.43 989.17 53954.95 88888.00 2019-01-15 13:35:00.000 15 7889.39 989.16 53954.89 88888.00 2019-01-15 13:35:01.000 15 7889.35 989.14 53954.83 88888.00 2019-01-15 13:35:02.000 15 7889.31 989.12 53954.77 88888.00 2019-01-15 13:35:03.000 15 7889.28 989.11 53954.71 88888.00 2019-01-15 13:35:04.000 15 7889.24 989.11 53954.65 88888.00 2019-01-15 13:35:05.000 15 7889.20 989.10 53954.61 88888.00 2019-01-15 13:35:06.000 15 7889.18 989.06 53954.57 88888.00 2019-01-15 13:35:07.000 15 7889.16 989.01 53954.53 88888.00 2019-01-15 13:35:08.000 15 7889.13 988.96 53954.51 88888.00 2019-01-15 13:35:09.000 15 7889.11 988.91 53954.48 88888.00 2019-01-15 13:35:10.000 15 7889.11 988.85 53954.46 88888.00 2019-01-15 13:35:11.000 15 7889.10 988.78 53954.45 88888.00 2019-01-15 13:35:12.000 15 7889.09 988.71 53954.43 88888.00 2019-01-15 13:35:13.000 15 7889.09 988.65 53954.42 88888.00 2019-01-15 13:35:14.000 15 7889.10 988.57 53954.42 88888.00 2019-01-15 13:35:15.000 15 7889.10 988.48 53954.41 88888.00 2019-01-15 13:35:16.000 15 7889.10 988.41 53954.41 88888.00 2019-01-15 13:35:17.000 15 7889.11 988.33 53954.40 88888.00 2019-01-15 13:35:18.000 15 7889.13 988.25 53954.39 88888.00 2019-01-15 13:35:19.000 15 7889.12 988.17 53954.37 88888.00 2019-01-15 13:35:20.000 15 7889.13 988.10 53954.37 88888.00 2019-01-15 13:35:21.000 15 7889.14 988.04 53954.38 88888.00 2019-01-15 13:35:22.000 15 7889.16 987.96 53954.38 88888.00 2019-01-15 13:35:23.000 15 7889.20 987.90 53954.39 88888.00 2019-01-15 13:35:24.000 15 7889.24 987.84 53954.40 88888.00 2019-01-15 13:35:25.000 15 7889.28 987.79 53954.41 88888.00 2019-01-15 13:35:26.000 15 7889.32 987.74 53954.43 88888.00 2019-01-15 13:35:27.000 15 7889.37 987.69 53954.45 88888.00 2019-01-15 13:35:28.000 15 7889.39 987.63 53954.45 88888.00 2019-01-15 13:35:29.000 15 7889.41 987.56 53954.45 88888.00 2019-01-15 13:35:30.000 15 7889.43 987.48 53954.45 88888.00 2019-01-15 13:35:31.000 15 7889.46 987.41 53954.46 88888.00 2019-01-15 13:35:32.000 15 7889.47 987.34 53954.45 88888.00 2019-01-15 13:35:33.000 15 7889.47 987.27 53954.45 88888.00 2019-01-15 13:35:34.000 15 7889.46 987.19 53954.43 88888.00 2019-01-15 13:35:35.000 15 7889.46 987.14 53954.40 88888.00 2019-01-15 13:35:36.000 15 7889.46 987.11 53954.40 88888.00 2019-01-15 13:35:37.000 15 7889.48 987.08 53954.41 88888.00 2019-01-15 13:35:38.000 15 7889.49 987.04 53954.39 88888.00 2019-01-15 13:35:39.000 15 7889.52 987.00 53954.41 88888.00 2019-01-15 13:35:40.000 15 7889.54 986.95 53954.43 88888.00 2019-01-15 13:35:41.000 15 7889.57 986.91 53954.44 88888.00 2019-01-15 13:35:42.000 15 7889.58 986.86 53954.43 88888.00 2019-01-15 13:35:43.000 15 7889.59 986.81 53954.41 88888.00 2019-01-15 13:35:44.000 15 7889.58 986.78 53954.39 88888.00 2019-01-15 13:35:45.000 15 7889.58 986.76 53954.37 88888.00 2019-01-15 13:35:46.000 15 7889.59 986.73 53954.34 88888.00 2019-01-15 13:35:47.000 15 7889.58 986.69 53954.32 88888.00 2019-01-15 13:35:48.000 15 7889.57 986.68 53954.30 88888.00 2019-01-15 13:35:49.000 15 7889.58 986.66 53954.28 88888.00 2019-01-15 13:35:50.000 15 7889.57 986.62 53954.25 88888.00 2019-01-15 13:35:51.000 15 7889.54 986.59 53954.24 88888.00 2019-01-15 13:35:52.000 15 7889.50 986.58 53954.21 88888.00 2019-01-15 13:35:53.000 15 7889.48 986.57 53954.16 88888.00 2019-01-15 13:35:54.000 15 7889.45 986.56 53954.12 88888.00 2019-01-15 13:35:55.000 15 7889.44 986.55 53954.09 88888.00 2019-01-15 13:35:56.000 15 7889.42 986.55 53954.05 88888.00 2019-01-15 13:35:57.000 15 7889.38 986.54 53954.01 88888.00 2019-01-15 13:35:58.000 15 7889.35 986.54 53953.98 88888.00 2019-01-15 13:35:59.000 15 7889.32 986.52 53953.94 88888.00 2019-01-15 13:36:00.000 15 7889.28 986.51 53953.89 88888.00 2019-01-15 13:36:01.000 15 7889.26 986.50 53953.86 88888.00 2019-01-15 13:36:02.000 15 7889.23 986.49 53953.85 88888.00 2019-01-15 13:36:03.000 15 7889.20 986.49 53953.83 88888.00 2019-01-15 13:36:04.000 15 7889.19 986.48 53953.81 88888.00 2019-01-15 13:36:05.000 15 7889.19 986.46 53953.80 88888.00 2019-01-15 13:36:06.000 15 7889.18 986.44 53953.79 88888.00 2019-01-15 13:36:07.000 15 7889.18 986.41 53953.79 88888.00 2019-01-15 13:36:08.000 15 7889.19 986.38 53953.79 88888.00 2019-01-15 13:36:09.000 15 7889.20 986.35 53953.80 88888.00 2019-01-15 13:36:10.000 15 7889.23 986.30 53953.81 88888.00 2019-01-15 13:36:11.000 15 7889.29 986.26 53953.84 88888.00 2019-01-15 13:36:12.000 15 7889.35 986.23 53953.88 88888.00 2019-01-15 13:36:13.000 15 7889.42 986.20 53953.91 88888.00 2019-01-15 13:36:14.000 15 7889.48 986.16 53953.95 88888.00 2019-01-15 13:36:15.000 15 7889.55 986.11 53953.98 88888.00 2019-01-15 13:36:16.000 15 7889.61 986.08 53953.99 88888.00 2019-01-15 13:36:17.000 15 7889.67 986.07 53954.00 88888.00 2019-01-15 13:36:18.000 15 7889.74 986.02 53954.04 88888.00 2019-01-15 13:36:19.000 15 7889.80 985.97 53954.07 88888.00 2019-01-15 13:36:20.000 15 7889.85 985.94 53954.07 88888.00 2019-01-15 13:36:21.000 15 7889.90 985.92 53954.09 88888.00 2019-01-15 13:36:22.000 15 7889.97 985.87 53954.11 88888.00 2019-01-15 13:36:23.000 15 7890.03 985.83 53954.11 88888.00 2019-01-15 13:36:24.000 15 7890.10 985.83 53954.12 88888.00 2019-01-15 13:36:25.000 15 7890.16 985.82 53954.12 88888.00 2019-01-15 13:36:26.000 15 7890.20 985.79 53954.11 88888.00 2019-01-15 13:36:27.000 15 7890.25 985.77 53954.11 88888.00 2019-01-15 13:36:28.000 15 7890.30 985.75 53954.10 88888.00 2019-01-15 13:36:29.000 15 7890.33 985.72 53954.08 88888.00 2019-01-15 13:36:30.000 15 7890.35 985.69 53954.05 88888.00 2019-01-15 13:36:31.000 15 7890.39 985.68 53954.04 88888.00 2019-01-15 13:36:32.000 15 7890.44 985.64 53954.04 88888.00 2019-01-15 13:36:33.000 15 7890.48 985.59 53954.03 88888.00 2019-01-15 13:36:34.000 15 7890.53 985.57 53954.03 88888.00 2019-01-15 13:36:35.000 15 7890.57 985.53 53954.02 88888.00 2019-01-15 13:36:36.000 15 7890.61 985.46 53954.01 88888.00 2019-01-15 13:36:37.000 15 7890.65 985.41 53954.00 88888.00 2019-01-15 13:36:38.000 15 7890.69 985.37 53953.98 88888.00 2019-01-15 13:36:39.000 15 7890.74 985.33 53953.97 88888.00 2019-01-15 13:36:40.000 15 7890.77 985.30 53953.95 88888.00 2019-01-15 13:36:41.000 15 7890.80 985.28 53953.93 88888.00 2019-01-15 13:36:42.000 15 7890.85 985.26 53953.94 88888.00 2019-01-15 13:36:43.000 15 7890.90 985.23 53953.93 88888.00 2019-01-15 13:36:44.000 15 7890.95 985.20 53953.93 88888.00 2019-01-15 13:36:45.000 15 7891.01 985.17 53953.95 88888.00 2019-01-15 13:36:46.000 15 7891.05 985.14 53953.95 88888.00 2019-01-15 13:36:47.000 15 7891.10 985.10 53953.94 88888.00 2019-01-15 13:36:48.000 15 7891.17 985.07 53953.95 88888.00 2019-01-15 13:36:49.000 15 7891.24 985.03 53953.96 88888.00 2019-01-15 13:36:50.000 15 7891.30 984.99 53953.97 88888.00 2019-01-15 13:36:51.000 15 7891.38 984.97 53954.00 88888.00 2019-01-15 13:36:52.000 15 7891.46 984.96 53954.03 88888.00 2019-01-15 13:36:53.000 15 7891.54 984.96 53954.07 88888.00 2019-01-15 13:36:54.000 15 7891.61 984.95 53954.10 88888.00 2019-01-15 13:36:55.000 15 7891.67 984.93 53954.10 88888.00 2019-01-15 13:36:56.000 15 7891.73 984.91 53954.09 88888.00 2019-01-15 13:36:57.000 15 7891.80 984.89 53954.09 88888.00 2019-01-15 13:36:58.000 15 7891.86 984.89 53954.09 88888.00 2019-01-15 13:36:59.000 15 7891.90 984.88 53954.10 88888.00 2019-01-15 13:37:00.000 15 7891.95 984.88 53954.12 88888.00 2019-01-15 13:37:01.000 15 7892.03 984.87 53954.16 88888.00 2019-01-15 13:37:02.000 15 7892.10 984.86 53954.18 88888.00 2019-01-15 13:37:03.000 15 7892.19 984.85 53954.21 88888.00 2019-01-15 13:37:04.000 15 7892.27 984.84 53954.25 88888.00 2019-01-15 13:37:05.000 15 7892.35 984.84 53954.27 88888.00 2019-01-15 13:37:06.000 15 7892.43 984.85 53954.29 88888.00 2019-01-15 13:37:07.000 15 7892.51 984.87 53954.29 88888.00 2019-01-15 13:37:08.000 15 7892.55 984.87 53954.29 88888.00 2019-01-15 13:37:09.000 15 7892.58 984.86 53954.28 88888.00 2019-01-15 13:37:10.000 15 7892.60 984.86 53954.25 88888.00 2019-01-15 13:37:11.000 15 7892.62 984.86 53954.24 88888.00 2019-01-15 13:37:12.000 15 7892.64 984.85 53954.25 88888.00 2019-01-15 13:37:13.000 15 7892.68 984.84 53954.26 88888.00 2019-01-15 13:37:14.000 15 7892.73 984.84 53954.27 88888.00 2019-01-15 13:37:15.000 15 7892.78 984.86 53954.27 88888.00 2019-01-15 13:37:16.000 15 7892.81 984.87 53954.26 88888.00 2019-01-15 13:37:17.000 15 7892.81 984.90 53954.24 88888.00 2019-01-15 13:37:18.000 15 7892.81 984.94 53954.21 88888.00 2019-01-15 13:37:19.000 15 7892.83 984.97 53954.20 88888.00 2019-01-15 13:37:20.000 15 7892.85 984.99 53954.20 88888.00 2019-01-15 13:37:21.000 15 7892.87 985.00 53954.19 88888.00 2019-01-15 13:37:22.000 15 7892.89 985.00 53954.18 88888.00 2019-01-15 13:37:23.000 15 7892.93 985.00 53954.21 88888.00 2019-01-15 13:37:24.000 15 7892.98 985.01 53954.25 88888.00 2019-01-15 13:37:25.000 15 7893.03 985.01 53954.27 88888.00 2019-01-15 13:37:26.000 15 7893.09 985.03 53954.28 88888.00 2019-01-15 13:37:27.000 15 7893.14 985.06 53954.29 88888.00 2019-01-15 13:37:28.000 15 7893.20 985.09 53954.30 88888.00 2019-01-15 13:37:29.000 15 7893.26 985.11 53954.32 88888.00 2019-01-15 13:37:30.000 15 7893.31 985.12 53954.32 88888.00 2019-01-15 13:37:31.000 15 7893.34 985.11 53954.33 88888.00 2019-01-15 13:37:32.000 15 7893.38 985.10 53954.36 88888.00 2019-01-15 13:37:33.000 15 7893.43 985.10 53954.39 88888.00 2019-01-15 13:37:34.000 15 7893.48 985.11 53954.42 88888.00 2019-01-15 13:37:35.000 15 7893.55 985.14 53954.45 88888.00 2019-01-15 13:37:36.000 15 7893.61 985.17 53954.47 88888.00 2019-01-15 13:37:37.000 15 7893.65 985.18 53954.48 88888.00 2019-01-15 13:37:38.000 15 7893.69 985.18 53954.48 88888.00 2019-01-15 13:37:39.000 15 7893.71 985.19 53954.47 88888.00 2019-01-15 13:37:40.000 15 7893.72 985.20 53954.45 88888.00 2019-01-15 13:37:41.000 15 7893.73 985.20 53954.41 88888.00 2019-01-15 13:37:42.000 15 7893.74 985.21 53954.41 88888.00 2019-01-15 13:37:43.000 15 7893.77 985.23 53954.43 88888.00 2019-01-15 13:37:44.000 15 7893.81 985.24 53954.46 88888.00 2019-01-15 13:37:45.000 15 7893.86 985.26 53954.50 88888.00 2019-01-15 13:37:46.000 15 7893.93 985.28 53954.54 88888.00 2019-01-15 13:37:47.000 15 7893.99 985.31 53954.55 88888.00 2019-01-15 13:37:48.000 15 7894.01 985.34 53954.55 88888.00 2019-01-15 13:37:49.000 15 7894.03 985.35 53954.54 88888.00 2019-01-15 13:37:50.000 15 7894.04 985.36 53954.52 88888.00 2019-01-15 13:37:51.000 15 7894.03 985.38 53954.50 88888.00 2019-01-15 13:37:52.000 15 7894.02 985.40 53954.49 88888.00 2019-01-15 13:37:53.000 15 7894.02 985.40 53954.49 88888.00 2019-01-15 13:37:54.000 15 7894.03 985.42 53954.50 88888.00 2019-01-15 13:37:55.000 15 7894.06 985.47 53954.49 88888.00 2019-01-15 13:37:56.000 15 7894.10 985.51 53954.50 88888.00 2019-01-15 13:37:57.000 15 7894.14 985.56 53954.52 88888.00 2019-01-15 13:37:58.000 15 7894.15 985.61 53954.51 88888.00 2019-01-15 13:37:59.000 15 7894.14 985.65 53954.49 88888.00 2019-01-15 13:38:00.000 15 7894.12 985.68 53954.46 88888.00 2019-01-15 13:38:01.000 15 7894.10 985.70 53954.43 88888.00 2019-01-15 13:38:02.000 15 7894.06 985.71 53954.41 88888.00 2019-01-15 13:38:03.000 15 7894.03 985.72 53954.39 88888.00 2019-01-15 13:38:04.000 15 7894.00 985.74 53954.38 88888.00 2019-01-15 13:38:05.000 15 7893.99 985.77 53954.35 88888.00 2019-01-15 13:38:06.000 15 7893.99 985.81 53954.32 88888.00 2019-01-15 13:38:07.000 15 7893.98 985.86 53954.32 88888.00 2019-01-15 13:38:08.000 15 7893.98 985.90 53954.34 88888.00 2019-01-15 13:38:09.000 15 7893.98 985.94 53954.33 88888.00 2019-01-15 13:38:10.000 15 7893.97 985.97 53954.30 88888.00 2019-01-15 13:38:11.000 15 7893.96 985.98 53954.29 88888.00 2019-01-15 13:38:12.000 15 7893.95 986.00 53954.29 88888.00 2019-01-15 13:38:13.000 15 7893.93 986.01 53954.26 88888.00 2019-01-15 13:38:14.000 15 7893.91 986.02 53954.24 88888.00 2019-01-15 13:38:15.000 15 7893.90 986.04 53954.25 88888.00 2019-01-15 13:38:16.000 15 7893.90 986.05 53954.25 88888.00 2019-01-15 13:38:17.000 15 7893.91 986.05 53954.25 88888.00 2019-01-15 13:38:18.000 15 7893.92 986.08 53954.27 88888.00 2019-01-15 13:38:19.000 15 7893.93 986.10 53954.28 88888.00 2019-01-15 13:38:20.000 15 7893.94 986.09 53954.27 88888.00 2019-01-15 13:38:21.000 15 7893.94 986.10 53954.24 88888.00 2019-01-15 13:38:22.000 15 7893.94 986.11 53954.23 88888.00 2019-01-15 13:38:23.000 15 7893.94 986.12 53954.21 88888.00 2019-01-15 13:38:24.000 15 7893.95 986.13 53954.22 88888.00 2019-01-15 13:38:25.000 15 7893.96 986.15 53954.22 88888.00 2019-01-15 13:38:26.000 15 7893.98 986.16 53954.23 88888.00 2019-01-15 13:38:27.000 15 7894.02 986.17 53954.27 88888.00 2019-01-15 13:38:28.000 15 7894.07 986.17 53954.31 88888.00 2019-01-15 13:38:29.000 15 7894.11 986.18 53954.32 88888.00 2019-01-15 13:38:30.000 15 7894.14 986.19 53954.34 88888.00 2019-01-15 13:38:31.000 15 7894.19 986.17 53954.37 88888.00 2019-01-15 13:38:32.000 15 7894.22 986.17 53954.38 88888.00 2019-01-15 13:38:33.000 15 7894.25 986.18 53954.38 88888.00 2019-01-15 13:38:34.000 15 7894.30 986.20 53954.39 88888.00 2019-01-15 13:38:35.000 15 7894.36 986.22 53954.44 88888.00 2019-01-15 13:38:36.000 15 7894.40 986.22 53954.50 88888.00 2019-01-15 13:38:37.000 15 7894.44 986.23 53954.53 88888.00 2019-01-15 13:38:38.000 15 7894.50 986.22 53954.55 88888.00 2019-01-15 13:38:39.000 15 7894.56 986.21 53954.57 88888.00 2019-01-15 13:38:40.000 15 7894.61 986.22 53954.61 88888.00 2019-01-15 13:38:41.000 15 7894.67 986.22 53954.63 88888.00 2019-01-15 13:38:42.000 15 7894.72 986.22 53954.66 88888.00 2019-01-15 13:38:43.000 15 7894.76 986.22 53954.71 88888.00 2019-01-15 13:38:44.000 15 7894.83 986.22 53954.76 88888.00 2019-01-15 13:38:45.000 15 7894.92 986.22 53954.82 88888.00 2019-01-15 13:38:46.000 15 7895.00 986.20 53954.88 88888.00 2019-01-15 13:38:47.000 15 7895.07 986.19 53954.93 88888.00 2019-01-15 13:38:48.000 15 7895.14 986.19 53954.99 88888.00 2019-01-15 13:38:49.000 15 7895.21 986.19 53955.05 88888.00 2019-01-15 13:38:50.000 15 7895.31 986.18 53955.12 88888.00 2019-01-15 13:38:51.000 15 7895.41 986.17 53955.20 88888.00 2019-01-15 13:38:52.000 15 7895.51 986.16 53955.26 88888.00 2019-01-15 13:38:53.000 15 7895.60 986.15 53955.31 88888.00 2019-01-15 13:38:54.000 15 7895.69 986.15 53955.36 88888.00 2019-01-15 13:38:55.000 15 7895.76 986.15 53955.40 88888.00 2019-01-15 13:38:56.000 15 7895.83 986.16 53955.45 88888.00 2019-01-15 13:38:57.000 15 7895.92 986.17 53955.50 88888.00 2019-01-15 13:38:58.000 15 7896.01 986.18 53955.54 88888.00 2019-01-15 13:38:59.000 15 7896.09 986.19 53955.59 88888.00 2019-01-15 13:39:00.000 15 7896.16 986.21 53955.63 88888.00 2019-01-15 13:39:01.000 15 7896.23 986.22 53955.67 88888.00 2019-01-15 13:39:02.000 15 7896.28 986.24 53955.72 88888.00 2019-01-15 13:39:03.000 15 7896.34 986.27 53955.77 88888.00 2019-01-15 13:39:04.000 15 7896.42 986.29 53955.80 88888.00 2019-01-15 13:39:05.000 15 7896.48 986.32 53955.82 88888.00 2019-01-15 13:39:06.000 15 7896.51 986.36 53955.83 88888.00 2019-01-15 13:39:07.000 15 7896.54 986.40 53955.84 88888.00 2019-01-15 13:39:08.000 15 7896.57 986.44 53955.86 88888.00 2019-01-15 13:39:09.000 15 7896.59 986.49 53955.89 88888.00 2019-01-15 13:39:10.000 15 7896.61 986.53 53955.90 88888.00 2019-01-15 13:39:11.000 15 7896.64 986.58 53955.93 88888.00 2019-01-15 13:39:12.000 15 7896.67 986.62 53955.96 88888.00 2019-01-15 13:39:13.000 15 7896.68 986.64 53955.98 88888.00 2019-01-15 13:39:14.000 15 7896.67 986.67 53956.00 88888.00 2019-01-15 13:39:15.000 15 7896.66 986.69 53955.99 88888.00 2019-01-15 13:39:16.000 15 7896.63 986.71 53955.97 88888.00 2019-01-15 13:39:17.000 15 7896.60 986.74 53955.98 88888.00 2019-01-15 13:39:18.000 15 7896.59 986.76 53956.00 88888.00 2019-01-15 13:39:19.000 15 7896.59 986.78 53956.01 88888.00 2019-01-15 13:39:20.000 15 7896.58 986.82 53956.02 88888.00 2019-01-15 13:39:21.000 15 7896.57 986.85 53956.04 88888.00 2019-01-15 13:39:22.000 15 7896.56 986.87 53956.05 88888.00 2019-01-15 13:39:23.000 15 7896.54 986.89 53956.07 88888.00 2019-01-15 13:39:24.000 15 7896.53 986.92 53956.09 88888.00 2019-01-15 13:39:25.000 15 7896.54 986.95 53956.11 88888.00 2019-01-15 13:39:26.000 15 7896.53 986.98 53956.13 88888.00 2019-01-15 13:39:27.000 15 7896.53 987.01 53956.16 88888.00 2019-01-15 13:39:28.000 15 7896.54 987.04 53956.19 88888.00 2019-01-15 13:39:29.000 15 7896.54 987.07 53956.20 88888.00 2019-01-15 13:39:30.000 15 7896.52 987.07 53956.21 88888.00 2019-01-15 13:39:31.000 15 7896.51 987.07 53956.23 88888.00 2019-01-15 13:39:32.000 15 7896.50 987.09 53956.25 88888.00 2019-01-15 13:39:33.000 15 7896.49 987.09 53956.26 88888.00 2019-01-15 13:39:34.000 15 7896.46 987.10 53956.26 88888.00 2019-01-15 13:39:35.000 15 7896.45 987.11 53956.27 88888.00 2019-01-15 13:39:36.000 15 7896.45 987.11 53956.29 88888.00 2019-01-15 13:39:37.000 15 7896.47 987.11 53956.31 88888.00 2019-01-15 13:39:38.000 15 7896.49 987.12 53956.33 88888.00 2019-01-15 13:39:39.000 15 7896.50 987.14 53956.36 88888.00 2019-01-15 13:39:40.000 15 7896.52 987.16 53956.38 88888.00 2019-01-15 13:39:41.000 15 7896.56 987.16 53956.41 88888.00 2019-01-15 13:39:42.000 15 7896.60 987.15 53956.45 88888.00 2019-01-15 13:39:43.000 15 7896.62 987.12 53956.49 88888.00 2019-01-15 13:39:44.000 15 7896.66 987.09 53956.53 88888.00 2019-01-15 13:39:45.000 15 7896.69 987.07 53956.58 88888.00 2019-01-15 13:39:46.000 15 7896.73 987.06 53956.62 88888.00 2019-01-15 13:39:47.000 15 7896.77 987.03 53956.66 88888.00 2019-01-15 13:39:48.000 15 7896.81 987.01 53956.69 88888.00 2019-01-15 13:39:49.000 15 7896.84 987.00 53956.71 88888.00 2019-01-15 13:39:50.000 15 7896.88 987.00 53956.76 88888.00 2019-01-15 13:39:51.000 15 7896.94 987.00 53956.81 88888.00 2019-01-15 13:39:52.000 15 7897.00 987.00 53956.86 88888.00 2019-01-15 13:39:53.000 15 7897.06 986.98 53956.92 88888.00 2019-01-15 13:39:54.000 15 7897.12 986.95 53956.97 88888.00 2019-01-15 13:39:55.000 15 7897.17 986.93 53957.02 88888.00 2019-01-15 13:39:56.000 15 7897.23 986.93 53957.05 88888.00 2019-01-15 13:39:57.000 15 7897.28 986.96 53957.09 88888.00 2019-01-15 13:39:58.000 15 7897.33 986.99 53957.12 88888.00 2019-01-15 13:39:59.000 15 7897.38 987.02 53957.16 88888.00 2019-01-15 13:40:00.000 15 7897.41 987.05 53957.18 88888.00 2019-01-15 13:40:01.000 15 7897.42 987.08 53957.19 88888.00 2019-01-15 13:40:02.000 15 7897.42 987.12 53957.20 88888.00 2019-01-15 13:40:03.000 15 7897.44 987.14 53957.22 88888.00 2019-01-15 13:40:04.000 15 7897.46 987.15 53957.24 88888.00 2019-01-15 13:40:05.000 15 7897.48 987.20 53957.27 88888.00 2019-01-15 13:40:06.000 15 7897.54 987.27 53957.31 88888.00 2019-01-15 13:40:07.000 15 7897.62 987.35 53957.38 88888.00 2019-01-15 13:40:08.000 15 7897.69 987.43 53957.44 88888.00 2019-01-15 13:40:09.000 15 7897.78 987.50 53957.50 88888.00 2019-01-15 13:40:10.000 15 7897.88 987.57 53957.57 88888.00 2019-01-15 13:40:11.000 15 7897.98 987.64 53957.65 88888.00 2019-01-15 13:40:12.000 15 7898.07 987.71 53957.70 88888.00 2019-01-15 13:40:13.000 15 7898.14 987.76 53957.72 88888.00 2019-01-15 13:40:14.000 15 7898.20 987.82 53957.74 88888.00 2019-01-15 13:40:15.000 15 7898.23 987.90 53957.75 88888.00 2019-01-15 13:40:16.000 15 7898.27 987.98 53957.76 88888.00 2019-01-15 13:40:17.000 15 7898.30 988.07 53957.76 88888.00 2019-01-15 13:40:18.000 15 7898.32 988.17 53957.75 88888.00 2019-01-15 13:40:19.000 15 7898.35 988.27 53957.77 88888.00 2019-01-15 13:40:20.000 15 7898.40 988.36 53957.80 88888.00 2019-01-15 13:40:21.000 15 7898.45 988.45 53957.82 88888.00 2019-01-15 13:40:22.000 15 7898.51 988.53 53957.87 88888.00 2019-01-15 13:40:23.000 15 7898.57 988.61 53957.91 88888.00 2019-01-15 13:40:24.000 15 7898.64 988.70 53957.95 88888.00 2019-01-15 13:40:25.000 15 7898.71 988.78 53957.98 88888.00 2019-01-15 13:40:26.000 15 7898.78 988.86 53958.04 88888.00 2019-01-15 13:40:27.000 15 7898.87 988.93 53958.11 88888.00 2019-01-15 13:40:28.000 15 7898.99 988.98 53958.20 88888.00 2019-01-15 13:40:29.000 15 7899.11 989.02 53958.29 88888.00 2019-01-15 13:40:30.000 15 7899.22 989.05 53958.36 88888.00 2019-01-15 13:40:31.000 15 7899.33 989.07 53958.42 88888.00 2019-01-15 13:40:32.000 15 7899.43 989.09 53958.50 88888.00 2019-01-15 13:40:33.000 15 7899.52 989.10 53958.57 88888.00 2019-01-15 13:40:34.000 15 7899.61 989.11 53958.64 88888.00 2019-01-15 13:40:35.000 15 7899.68 989.11 53958.70 88888.00 2019-01-15 13:40:36.000 15 7899.74 989.10 53958.74 88888.00 2019-01-15 13:40:37.000 15 7899.83 989.07 53958.82 88888.00 2019-01-15 13:40:38.000 15 7899.91 989.03 53958.92 88888.00 2019-01-15 13:40:39.000 15 7899.98 988.98 53958.99 88888.00 2019-01-15 13:40:40.000 15 7900.04 988.92 53959.05 88888.00 2019-01-15 13:40:41.000 15 7900.08 988.87 53959.11 88888.00 2019-01-15 13:40:42.000 15 7900.13 988.82 53959.18 88888.00 2019-01-15 13:40:43.000 15 7900.17 988.77 53959.25 88888.00 2019-01-15 13:40:44.000 15 7900.23 988.72 53959.32 88888.00 2019-01-15 13:40:45.000 15 7900.29 988.68 53959.41 88888.00 2019-01-15 13:40:46.000 15 7900.38 988.64 53959.52 88888.00 2019-01-15 13:40:47.000 15 7900.47 988.58 53959.62 88888.00 2019-01-15 13:40:48.000 15 7900.56 988.52 53959.75 88888.00 2019-01-15 13:40:49.000 15 7900.65 988.45 53959.88 88888.00 2019-01-15 13:40:50.000 15 7900.73 988.37 53960.00 88888.00 2019-01-15 13:40:51.000 15 7900.81 988.28 53960.09 88888.00 2019-01-15 13:40:52.000 15 7900.87 988.18 53960.17 88888.00 2019-01-15 13:40:53.000 15 7900.89 988.09 53960.23 88888.00 2019-01-15 13:40:54.000 15 7900.89 988.00 53960.25 88888.00 2019-01-15 13:40:55.000 15 7900.90 987.91 53960.29 88888.00 2019-01-15 13:40:56.000 15 7900.91 987.83 53960.35 88888.00 2019-01-15 13:40:57.000 15 7900.92 987.75 53960.41 88888.00 2019-01-15 13:40:58.000 15 7900.95 987.67 53960.46 88888.00 2019-01-15 13:40:59.000 15 7900.98 987.61 53960.55 88888.00 2019-01-15 13:41:00.000 15 7900.99 987.54 53960.62 88888.00 2019-01-15 13:41:01.000 15 7901.02 987.48 53960.67 88888.00 2019-01-15 13:41:02.000 15 7901.04 987.41 53960.71 88888.00 2019-01-15 13:41:03.000 15 7901.03 987.34 53960.74 88888.00 2019-01-15 13:41:04.000 15 7901.01 987.28 53960.76 88888.00 2019-01-15 13:41:05.000 15 7900.97 987.21 53960.78 88888.00 2019-01-15 13:41:06.000 15 7900.92 987.13 53960.79 88888.00 2019-01-15 13:41:07.000 15 7900.86 987.09 53960.80 88888.00 2019-01-15 13:41:08.000 15 7900.79 987.05 53960.79 88888.00 2019-01-15 13:41:09.000 15 7900.73 987.02 53960.77 88888.00 2019-01-15 13:41:10.000 15 7900.68 986.99 53960.79 88888.00 2019-01-15 13:41:11.000 15 7900.64 986.96 53960.80 88888.00 2019-01-15 13:41:12.000 15 7900.60 986.94 53960.82 88888.00 2019-01-15 13:41:13.000 15 7900.57 986.94 53960.84 88888.00 2019-01-15 13:41:14.000 15 7900.57 986.95 53960.86 88888.00 2019-01-15 13:41:15.000 15 7900.57 986.97 53960.90 88888.00 2019-01-15 13:41:16.000 15 7900.59 987.02 53960.95 88888.00 2019-01-15 13:41:17.000 15 7900.63 987.06 53961.00 88888.00 2019-01-15 13:41:18.000 15 7900.65 987.09 53961.07 88888.00 2019-01-15 13:41:19.000 15 7900.67 987.12 53961.12 88888.00 2019-01-15 13:41:20.000 15 7900.67 987.18 53961.15 88888.00 2019-01-15 13:41:21.000 15 7900.66 987.23 53961.16 88888.00 2019-01-15 13:41:22.000 15 7900.63 987.26 53961.18 88888.00 2019-01-15 13:41:23.000 15 7900.62 987.32 53961.21 88888.00 2019-01-15 13:41:24.000 15 7900.60 987.38 53961.24 88888.00 2019-01-15 13:41:25.000 15 7900.59 987.44 53961.26 88888.00 2019-01-15 13:41:26.000 15 7900.58 987.52 53961.26 88888.00 2019-01-15 13:41:27.000 15 7900.56 987.58 53961.27 88888.00 2019-01-15 13:41:28.000 15 7900.56 987.65 53961.30 88888.00 2019-01-15 13:41:29.000 15 7900.57 987.73 53961.36 88888.00 2019-01-15 13:41:30.000 15 7900.58 987.80 53961.42 88888.00 2019-01-15 13:41:31.000 15 7900.60 987.87 53961.49 88888.00 2019-01-15 13:41:32.000 15 7900.63 987.95 53961.57 88888.00 2019-01-15 13:41:33.000 15 7900.67 988.02 53961.65 88888.00 2019-01-15 13:41:34.000 15 7900.73 988.08 53961.74 88888.00 2019-01-15 13:41:35.000 15 7900.79 988.15 53961.84 88888.00 2019-01-15 13:41:36.000 15 7900.84 988.19 53961.93 88888.00 2019-01-15 13:41:37.000 15 7900.88 988.23 53962.02 88888.00 2019-01-15 13:41:38.000 15 7900.92 988.27 53962.09 88888.00 2019-01-15 13:41:39.000 15 7900.95 988.32 53962.16 88888.00 2019-01-15 13:41:40.000 15 7900.97 988.36 53962.24 88888.00 2019-01-15 13:41:41.000 15 7900.99 988.40 53962.29 88888.00 2019-01-15 13:41:42.000 15 7901.00 988.43 53962.33 88888.00 2019-01-15 13:41:43.000 15 7901.01 988.44 53962.39 88888.00 2019-01-15 13:41:44.000 15 7901.03 988.46 53962.46 88888.00 2019-01-15 13:41:45.000 15 7901.04 988.49 53962.53 88888.00 2019-01-15 13:41:46.000 15 7901.05 988.51 53962.59 88888.00 2019-01-15 13:41:47.000 15 7901.04 988.54 53962.62 88888.00 2019-01-15 13:41:48.000 15 7901.01 988.56 53962.66 88888.00 2019-01-15 13:41:49.000 15 7900.99 988.58 53962.69 88888.00 2019-01-15 13:41:50.000 15 7900.98 988.60 53962.73 88888.00 2019-01-15 13:41:51.000 15 7900.97 988.61 53962.78 88888.00 2019-01-15 13:41:52.000 15 7900.97 988.62 53962.83 88888.00 2019-01-15 13:41:53.000 15 7900.97 988.65 53962.88 88888.00 2019-01-15 13:41:54.000 15 7900.97 988.66 53962.93 88888.00 2019-01-15 13:41:55.000 15 7900.97 988.68 53962.99 88888.00 2019-01-15 13:41:56.000 15 7900.97 988.71 53963.02 88888.00 2019-01-15 13:41:57.000 15 7900.96 988.75 53963.06 88888.00 2019-01-15 13:41:58.000 15 7900.96 988.77 53963.10 88888.00 2019-01-15 13:41:59.000 15 7900.97 988.79 53963.15 88888.00 2019-01-15 13:42:00.000 15 7900.97 988.81 53963.21 88888.00 2019-01-15 13:42:01.000 15 7900.99 988.82 53963.27 88888.00 2019-01-15 13:42:02.000 15 7901.01 988.83 53963.35 88888.00 2019-01-15 13:42:03.000 15 7901.03 988.85 53963.42 88888.00 2019-01-15 13:42:04.000 15 7901.05 988.87 53963.49 88888.00 2019-01-15 13:42:05.000 15 7901.08 988.89 53963.55 88888.00 2019-01-15 13:42:06.000 15 7901.10 988.91 53963.60 88888.00 2019-01-15 13:42:07.000 15 7901.14 988.95 53963.66 88888.00 2019-01-15 13:42:08.000 15 7901.17 988.99 53963.73 88888.00 2019-01-15 13:42:09.000 15 7901.21 989.04 53963.79 88888.00 2019-01-15 13:42:10.000 15 7901.26 989.08 53963.86 88888.00 2019-01-15 13:42:11.000 15 7901.30 989.11 53963.93 88888.00 2019-01-15 13:42:12.000 15 7901.33 989.14 53964.00 88888.00 2019-01-15 13:42:13.000 15 7901.36 989.18 53964.05 88888.00 2019-01-15 13:42:14.000 15 7901.35 989.24 53964.08 88888.00 2019-01-15 13:42:15.000 15 7901.32 989.29 53964.09 88888.00 2019-01-15 13:42:16.000 15 7901.31 989.34 53964.11 88888.00 2019-01-15 13:42:17.000 15 7901.30 989.39 53964.12 88888.00 2019-01-15 13:42:18.000 15 7901.28 989.47 53964.14 88888.00 2019-01-15 13:42:19.000 15 7901.26 989.56 53964.15 88888.00 2019-01-15 13:42:20.000 15 7901.26 989.63 53964.18 88888.00 2019-01-15 13:42:21.000 15 7901.25 989.69 53964.23 88888.00 2019-01-15 13:42:22.000 15 7901.25 989.77 53964.27 88888.00 2019-01-15 13:42:23.000 15 7901.25 989.82 53964.31 88888.00 2019-01-15 13:42:24.000 15 7901.24 989.87 53964.34 88888.00 2019-01-15 13:42:25.000 15 7901.19 989.95 53964.34 88888.00 2019-01-15 13:42:26.000 15 7901.16 990.04 53964.36 88888.00 2019-01-15 13:42:27.000 15 7901.15 990.14 53964.40 88888.00 2019-01-15 13:42:28.000 15 7901.15 990.25 53964.44 88888.00 2019-01-15 13:42:29.000 15 7901.15 990.38 53964.46 88888.00 2019-01-15 13:42:30.000 15 7901.16 990.51 53964.50 88888.00 2019-01-15 13:42:31.000 15 7901.16 990.64 53964.55 88888.00 2019-01-15 13:42:32.000 15 7901.15 990.77 53964.58 88888.00 2019-01-15 13:42:33.000 15 7901.13 990.90 53964.59 88888.00 2019-01-15 13:42:34.000 15 7901.12 991.04 53964.62 88888.00 2019-01-15 13:42:35.000 15 7901.10 991.20 53964.64 88888.00 2019-01-15 13:42:36.000 15 7901.08 991.35 53964.65 88888.00 2019-01-15 13:42:37.000 15 7901.05 991.51 53964.66 88888.00 2019-01-15 13:42:38.000 15 7901.05 991.68 53964.69 88888.00 2019-01-15 13:42:39.000 15 7901.06 991.82 53964.74 88888.00 2019-01-15 13:42:40.000 15 7901.06 991.92 53964.77 88888.00 2019-01-15 13:42:41.000 15 7901.05 992.03 53964.80 88888.00 2019-01-15 13:42:42.000 15 7901.04 992.17 53964.83 88888.00 2019-01-15 13:42:43.000 15 7901.03 992.31 53964.85 88888.00 2019-01-15 13:42:44.000 15 7901.01 992.45 53964.87 88888.00 2019-01-15 13:42:45.000 15 7900.99 992.58 53964.88 88888.00 2019-01-15 13:42:46.000 15 7900.98 992.71 53964.89 88888.00 2019-01-15 13:42:47.000 15 7900.98 992.85 53964.93 88888.00 2019-01-15 13:42:48.000 15 7900.97 992.98 53964.95 88888.00 2019-01-15 13:42:49.000 15 7900.94 993.11 53964.95 88888.00 2019-01-15 13:42:50.000 15 7900.92 993.24 53964.95 88888.00 2019-01-15 13:42:51.000 15 7900.89 993.38 53964.96 88888.00 2019-01-15 13:42:52.000 15 7900.86 993.50 53964.97 88888.00 2019-01-15 13:42:53.000 15 7900.83 993.60 53964.98 88888.00 2019-01-15 13:42:54.000 15 7900.81 993.70 53965.01 88888.00 2019-01-15 13:42:55.000 15 7900.82 993.80 53965.06 88888.00 2019-01-15 13:42:56.000 15 7900.83 993.91 53965.12 88888.00 2019-01-15 13:42:57.000 15 7900.83 994.03 53965.16 88888.00 2019-01-15 13:42:58.000 15 7900.83 994.14 53965.20 88888.00 2019-01-15 13:42:59.000 15 7900.83 994.24 53965.23 88888.00 2019-01-15 13:43:00.000 15 7900.84 994.35 53965.26 88888.00 2019-01-15 13:43:01.000 15 7900.85 994.47 53965.30 88888.00 2019-01-15 13:43:02.000 15 7900.85 994.59 53965.36 88888.00 2019-01-15 13:43:03.000 15 7900.86 994.68 53965.40 88888.00 2019-01-15 13:43:04.000 15 7900.86 994.78 53965.44 88888.00 2019-01-15 13:43:05.000 15 7900.86 994.89 53965.49 88888.00 2019-01-15 13:43:06.000 15 7900.86 994.98 53965.55 88888.00 2019-01-15 13:43:07.000 15 7900.86 995.08 53965.60 88888.00 2019-01-15 13:43:08.000 15 7900.86 995.17 53965.66 88888.00 2019-01-15 13:43:09.000 15 7900.85 995.25 53965.71 88888.00 2019-01-15 13:43:10.000 15 7900.83 995.34 53965.74 88888.00 2019-01-15 13:43:11.000 15 7900.81 995.41 53965.76 88888.00 2019-01-15 13:43:12.000 15 7900.78 995.49 53965.78 88888.00 2019-01-15 13:43:13.000 15 7900.74 995.59 53965.81 88888.00 2019-01-15 13:43:14.000 15 7900.71 995.68 53965.85 88888.00 2019-01-15 13:43:15.000 15 7900.67 995.75 53965.89 88888.00 2019-01-15 13:43:16.000 15 7900.62 995.82 53965.93 88888.00 2019-01-15 13:43:17.000 15 7900.56 995.90 53965.96 88888.00 2019-01-15 13:43:18.000 15 7900.50 995.98 53965.98 88888.00 2019-01-15 13:43:19.000 15 7900.44 996.05 53966.00 88888.00 2019-01-15 13:43:20.000 15 7900.38 996.10 53965.99 88888.00 2019-01-15 13:43:21.000 15 7900.30 996.16 53965.99 88888.00 2019-01-15 13:43:22.000 15 7900.21 996.21 53966.00 88888.00 2019-01-15 13:43:23.000 15 7900.11 996.27 53966.01 88888.00 2019-01-15 13:43:24.000 15 7900.02 996.33 53966.02 88888.00 2019-01-15 13:43:25.000 15 7899.93 996.37 53966.02 88888.00 2019-01-15 13:43:26.000 15 7899.82 996.40 53966.01 88888.00 2019-01-15 13:43:27.000 15 7899.71 996.44 53966.01 88888.00 2019-01-15 13:43:28.000 15 7899.60 996.48 53966.01 88888.00 2019-01-15 13:43:29.000 15 7899.50 996.51 53966.00 88888.00 2019-01-15 13:43:30.000 15 7899.39 996.56 53966.01 88888.00 2019-01-15 13:43:31.000 15 7899.29 996.62 53966.03 88888.00 2019-01-15 13:43:32.000 15 7899.20 996.67 53966.03 88888.00 2019-01-15 13:43:33.000 15 7899.10 996.73 53966.03 88888.00 2019-01-15 13:43:34.000 15 7898.98 996.79 53966.03 88888.00 2019-01-15 13:43:35.000 15 7898.89 996.84 53966.04 88888.00 2019-01-15 13:43:36.000 15 7898.78 996.90 53966.04 88888.00 2019-01-15 13:43:37.000 15 7898.67 996.96 53966.06 88888.00 2019-01-15 13:43:38.000 15 7898.58 997.02 53966.09 88888.00 2019-01-15 13:43:39.000 15 7898.48 997.10 53966.09 88888.00 2019-01-15 13:43:40.000 15 7898.39 997.19 53966.11 88888.00 2019-01-15 13:43:41.000 15 7898.31 997.27 53966.12 88888.00 2019-01-15 13:43:42.000 15 7898.23 997.35 53966.13 88888.00 2019-01-15 13:43:43.000 15 7898.15 997.43 53966.14 88888.00 2019-01-15 13:43:44.000 15 7898.07 997.50 53966.16 88888.00 2019-01-15 13:43:45.000 15 7897.97 997.58 53966.16 88888.00 2019-01-15 13:43:46.000 15 7897.88 997.66 53966.19 88888.00 2019-01-15 13:43:47.000 15 7897.80 997.74 53966.22 88888.00 2019-01-15 13:43:48.000 15 7897.73 997.83 53966.23 88888.00 2019-01-15 13:43:49.000 15 7897.64 997.92 53966.24 88888.00 2019-01-15 13:43:50.000 15 7897.56 998.00 53966.26 88888.00 2019-01-15 13:43:51.000 15 7897.48 998.08 53966.28 88888.00 2019-01-15 13:43:52.000 15 7897.39 998.14 53966.29 88888.00 2019-01-15 13:43:53.000 15 7897.33 998.21 53966.30 88888.00 2019-01-15 13:43:54.000 15 7897.29 998.30 53966.32 88888.00 2019-01-15 13:43:55.000 15 7897.23 998.39 53966.36 88888.00 2019-01-15 13:43:56.000 15 7897.17 998.46 53966.38 88888.00 2019-01-15 13:43:57.000 15 7897.11 998.54 53966.38 88888.00 2019-01-15 13:43:58.000 15 7897.04 998.63 53966.39 88888.00 2019-01-15 13:43:59.000 15 7896.97 998.70 53966.42 88888.00 2019-01-15 13:44:00.000 15 7896.89 998.76 53966.44 88888.00 2019-01-15 13:44:01.000 15 7896.81 998.82 53966.43 88888.00 2019-01-15 13:44:02.000 15 7896.72 998.87 53966.43 88888.00 2019-01-15 13:44:03.000 15 7896.64 998.92 53966.46 88888.00 2019-01-15 13:44:04.000 15 7896.57 998.97 53966.49 88888.00 2019-01-15 13:44:05.000 15 7896.52 999.02 53966.51 88888.00 2019-01-15 13:44:06.000 15 7896.46 999.08 53966.54 88888.00 2019-01-15 13:44:07.000 15 7896.42 999.13 53966.58 88888.00 2019-01-15 13:44:08.000 15 7896.37 999.18 53966.61 88888.00 2019-01-15 13:44:09.000 15 7896.31 999.21 53966.61 88888.00 2019-01-15 13:44:10.000 15 7896.23 999.22 53966.59 88888.00 2019-01-15 13:44:11.000 15 7896.13 999.23 53966.58 88888.00 2019-01-15 13:44:12.000 15 7896.04 999.22 53966.58 88888.00 2019-01-15 13:44:13.000 15 7895.94 999.20 53966.57 88888.00 2019-01-15 13:44:14.000 15 7895.80 999.19 53966.55 88888.00 2019-01-15 13:44:15.000 15 7895.66 999.18 53966.52 88888.00 2019-01-15 13:44:16.000 15 7895.52 999.15 53966.47 88888.00 2019-01-15 13:44:17.000 15 7895.36 999.13 53966.41 88888.00 2019-01-15 13:44:18.000 15 7895.21 999.13 53966.36 88888.00 2019-01-15 13:44:19.000 15 7895.07 999.14 53966.31 88888.00 2019-01-15 13:44:20.000 15 7894.93 999.14 53966.28 88888.00 2019-01-15 13:44:21.000 15 7894.78 999.13 53966.24 88888.00 2019-01-15 13:44:22.000 15 7894.65 999.13 53966.20 88888.00 2019-01-15 13:44:23.000 15 7894.55 999.13 53966.21 88888.00 2019-01-15 13:44:24.000 15 7894.46 999.10 53966.22 88888.00 2019-01-15 13:44:25.000 15 7894.36 999.07 53966.22 88888.00 2019-01-15 13:44:26.000 15 7894.29 999.04 53966.24 88888.00 2019-01-15 13:44:27.000 15 7894.23 999.01 53966.28 88888.00 2019-01-15 13:44:28.000 15 7894.16 998.99 53966.30 88888.00 2019-01-15 13:44:29.000 15 7894.10 998.96 53966.32 88888.00 2019-01-15 13:44:30.000 15 7894.05 998.92 53966.36 88888.00 2019-01-15 13:44:31.000 15 7893.98 998.85 53966.38 88888.00 2019-01-15 13:44:32.000 15 7893.90 998.80 53966.40 88888.00 2019-01-15 13:44:33.000 15 7893.85 998.78 53966.41 88888.00 2019-01-15 13:44:34.000 15 7893.80 998.78 53966.43 88888.00 2019-01-15 13:44:35.000 15 7893.74 998.76 53966.44 88888.00 2019-01-15 13:44:36.000 15 7893.67 998.73 53966.43 88888.00 2019-01-15 13:44:37.000 15 7893.58 998.70 53966.42 88888.00 2019-01-15 13:44:38.000 15 7893.48 998.66 53966.41 88888.00 2019-01-15 13:44:39.000 15 7893.38 998.64 53966.39 88888.00 2019-01-15 13:44:40.000 15 7893.29 998.63 53966.38 88888.00 2019-01-15 13:44:41.000 15 7893.20 998.62 53966.36 88888.00 2019-01-15 13:44:42.000 15 7893.12 998.63 53966.33 88888.00 2019-01-15 13:44:43.000 15 7893.04 998.67 53966.31 88888.00 2019-01-15 13:44:44.000 15 7892.97 998.72 53966.30 88888.00 2019-01-15 13:44:45.000 15 7892.92 998.77 53966.29 88888.00 2019-01-15 13:44:46.000 15 7892.87 998.80 53966.28 88888.00 2019-01-15 13:44:47.000 15 7892.78 998.82 53966.27 88888.00 2019-01-15 13:44:48.000 15 7892.71 998.83 53966.27 88888.00 2019-01-15 13:44:49.000 15 7892.66 998.85 53966.27 88888.00 2019-01-15 13:44:50.000 15 7892.62 998.87 53966.29 88888.00 2019-01-15 13:44:51.000 15 7892.57 998.87 53966.31 88888.00 2019-01-15 13:44:52.000 15 7892.53 998.86 53966.32 88888.00 2019-01-15 13:44:53.000 15 7892.49 998.85 53966.33 88888.00 2019-01-15 13:44:54.000 15 7892.46 998.84 53966.37 88888.00 2019-01-15 13:44:55.000 15 7892.44 998.83 53966.40 88888.00 2019-01-15 13:44:56.000 15 7892.41 998.82 53966.41 88888.00 2019-01-15 13:44:57.000 15 7892.37 998.80 53966.42 88888.00 2019-01-15 13:44:58.000 15 7892.30 998.76 53966.43 88888.00 2019-01-15 13:44:59.000 15 7892.22 998.72 53966.42 88888.00 2019-01-15 13:45:00.000 15 7892.16 998.69 53966.40 88888.00 2019-01-15 13:45:01.000 15 7892.09 998.66 53966.41 88888.00 2019-01-15 13:45:02.000 15 7892.03 998.63 53966.40 88888.00 2019-01-15 13:45:03.000 15 7891.98 998.60 53966.41 88888.00 2019-01-15 13:45:04.000 15 7891.95 998.56 53966.46 88888.00 2019-01-15 13:45:05.000 15 7891.94 998.51 53966.52 88888.00 2019-01-15 13:45:06.000 15 7891.93 998.43 53966.57 88888.00 2019-01-15 13:45:07.000 15 7891.92 998.33 53966.64 88888.00 2019-01-15 13:45:08.000 15 7891.94 998.23 53966.71 88888.00 2019-01-15 13:45:09.000 15 7891.96 998.12 53966.80 88888.00 2019-01-15 13:45:10.000 15 7892.00 998.01 53966.88 88888.00 2019-01-15 13:45:11.000 15 7892.04 997.92 53966.96 88888.00 2019-01-15 13:45:12.000 15 7892.08 997.82 53967.03 88888.00 2019-01-15 13:45:13.000 15 7892.10 997.69 53967.09 88888.00 2019-01-15 13:45:14.000 15 7892.11 997.55 53967.14 88888.00 2019-01-15 13:45:15.000 15 7892.11 997.42 53967.15 88888.00 2019-01-15 13:45:16.000 15 7892.09 997.29 53967.16 88888.00 2019-01-15 13:45:17.000 15 7892.06 997.16 53967.18 88888.00 2019-01-15 13:45:18.000 15 7892.02 997.05 53967.20 88888.00 2019-01-15 13:45:19.000 15 7891.99 996.93 53967.22 88888.00 2019-01-15 13:45:20.000 15 7891.97 996.82 53967.23 88888.00 2019-01-15 13:45:21.000 15 7891.93 996.71 53967.22 88888.00 2019-01-15 13:45:22.000 15 7891.88 996.60 53967.21 88888.00 2019-01-15 13:45:23.000 15 7891.83 996.51 53967.19 88888.00 2019-01-15 13:45:24.000 15 7891.77 996.40 53967.17 88888.00 2019-01-15 13:45:25.000 15 7891.71 996.30 53967.16 88888.00 2019-01-15 13:45:26.000 15 7891.66 996.21 53967.16 88888.00 2019-01-15 13:45:27.000 15 7891.63 996.11 53967.16 88888.00 2019-01-15 13:45:28.000 15 7891.60 996.02 53967.18 88888.00 2019-01-15 13:45:29.000 15 7891.58 995.93 53967.19 88888.00 2019-01-15 13:45:30.000 15 7891.56 995.84 53967.18 88888.00 2019-01-15 13:45:31.000 15 7891.51 995.76 53967.18 88888.00 2019-01-15 13:45:32.000 15 7891.44 995.66 53967.17 88888.00 2019-01-15 13:45:33.000 15 7891.38 995.57 53967.14 88888.00 2019-01-15 13:45:34.000 15 7891.31 995.49 53967.11 88888.00 2019-01-15 13:45:35.000 15 7891.26 995.40 53967.09 88888.00 2019-01-15 13:45:36.000 15 7891.21 995.32 53967.07 88888.00 2019-01-15 13:45:37.000 15 7891.16 995.25 53967.06 88888.00 2019-01-15 13:45:38.000 15 7891.11 995.17 53967.05 88888.00 2019-01-15 13:45:39.000 15 7891.04 995.09 53967.03 88888.00 2019-01-15 13:45:40.000 15 7890.97 995.00 53967.00 88888.00 2019-01-15 13:45:41.000 15 7890.89 994.91 53966.97 88888.00 2019-01-15 13:45:42.000 15 7890.82 994.83 53966.96 88888.00 2019-01-15 13:45:43.000 15 7890.75 994.76 53966.95 88888.00 2019-01-15 13:45:44.000 15 7890.69 994.68 53966.93 88888.00 2019-01-15 13:45:45.000 15 7890.62 994.60 53966.92 88888.00 2019-01-15 13:45:46.000 15 7890.55 994.52 53966.90 88888.00 2019-01-15 13:45:47.000 15 7890.48 994.43 53966.88 88888.00 2019-01-15 13:45:48.000 15 7890.40 994.34 53966.85 88888.00 2019-01-15 13:45:49.000 15 7890.32 994.25 53966.82 88888.00 2019-01-15 13:45:50.000 15 7890.24 994.17 53966.79 88888.00 2019-01-15 13:45:51.000 15 7890.17 994.09 53966.77 88888.00 2019-01-15 13:45:52.000 15 7890.10 994.02 53966.76 88888.00 2019-01-15 13:45:53.000 15 7890.02 993.95 53966.72 88888.00 2019-01-15 13:45:54.000 15 7889.94 993.88 53966.68 88888.00 2019-01-15 13:45:55.000 15 7889.85 993.81 53966.65 88888.00 2019-01-15 13:45:56.000 15 7889.74 993.71 53966.61 88888.00 2019-01-15 13:45:57.000 15 7889.63 993.62 53966.56 88888.00 2019-01-15 13:45:58.000 15 7889.51 993.55 53966.50 88888.00 2019-01-15 13:45:59.000 15 7889.38 993.50 53966.42 88888.00 2019-01-15 13:46:00.000 15 7889.24 993.47 53966.34 88888.00 2019-01-15 13:46:01.000 15 7889.10 993.41 53966.27 88888.00 2019-01-15 13:46:02.000 15 7888.96 993.34 53966.20 88888.00 2019-01-15 13:46:03.000 15 7888.82 993.28 53966.13 88888.00 2019-01-15 13:46:04.000 15 7888.67 993.22 53966.07 88888.00 2019-01-15 13:46:05.000 15 7888.54 993.16 53966.02 88888.00 2019-01-15 13:46:06.000 15 7888.42 993.09 53965.96 88888.00 2019-01-15 13:46:07.000 15 7888.30 993.03 53965.90 88888.00 2019-01-15 13:46:08.000 15 7888.18 992.98 53965.85 88888.00 2019-01-15 13:46:09.000 15 7888.06 992.94 53965.80 88888.00 2019-01-15 13:46:10.000 15 7887.95 992.91 53965.75 88888.00 2019-01-15 13:46:11.000 15 7887.84 992.87 53965.71 88888.00 2019-01-15 13:46:12.000 15 7887.72 992.82 53965.67 88888.00 2019-01-15 13:46:13.000 15 7887.62 992.75 53965.62 88888.00 2019-01-15 13:46:14.000 15 7887.51 992.70 53965.55 88888.00 2019-01-15 13:46:15.000 15 7887.38 992.66 53965.48 88888.00 2019-01-15 13:46:16.000 15 7887.25 992.61 53965.43 88888.00 2019-01-15 13:46:17.000 15 7887.14 992.55 53965.39 88888.00 2019-01-15 13:46:18.000 15 7887.03 992.48 53965.34 88888.00 2019-01-15 13:46:19.000 15 7886.94 992.41 53965.30 88888.00 2019-01-15 13:46:20.000 15 7886.84 992.34 53965.27 88888.00 2019-01-15 13:46:21.000 15 7886.75 992.29 53965.23 88888.00 2019-01-15 13:46:22.000 15 7886.66 992.23 53965.19 88888.00 2019-01-15 13:46:23.000 15 7886.56 992.19 53965.15 88888.00 2019-01-15 13:46:24.000 15 7886.47 992.15 53965.10 88888.00 2019-01-15 13:46:25.000 15 7886.38 992.10 53965.05 88888.00 2019-01-15 13:46:26.000 15 7886.30 992.06 53965.00 88888.00 2019-01-15 13:46:27.000 15 7886.22 992.03 53964.97 88888.00 2019-01-15 13:46:28.000 15 7886.15 991.98 53964.93 88888.00 2019-01-15 13:46:29.000 15 7886.08 991.95 53964.89 88888.00 2019-01-15 13:46:30.000 15 7885.99 991.94 53964.84 88888.00 2019-01-15 13:46:31.000 15 7885.89 991.92 53964.79 88888.00 2019-01-15 13:46:32.000 15 7885.80 991.91 53964.73 88888.00 2019-01-15 13:46:33.000 15 7885.70 991.90 53964.66 88888.00 2019-01-15 13:46:34.000 15 7885.58 991.89 53964.60 88888.00 2019-01-15 13:46:35.000 15 7885.46 991.88 53964.53 88888.00 2019-01-15 13:46:36.000 15 7885.34 991.87 53964.45 88888.00 2019-01-15 13:46:37.000 15 7885.22 991.86 53964.39 88888.00 2019-01-15 13:46:38.000 15 7885.12 991.87 53964.31 88888.00 2019-01-15 13:46:39.000 15 7885.02 991.87 53964.25 88888.00 2019-01-15 13:46:40.000 15 7884.92 991.86 53964.21 88888.00 2019-01-15 13:46:41.000 15 7884.82 991.85 53964.16 88888.00 2019-01-15 13:46:42.000 15 7884.72 991.86 53964.10 88888.00 2019-01-15 13:46:43.000 15 7884.61 991.86 53964.03 88888.00 2019-01-15 13:46:44.000 15 7884.49 991.83 53963.96 88888.00 2019-01-15 13:46:45.000 15 7884.38 991.80 53963.89 88888.00 2019-01-15 13:46:46.000 15 7884.27 991.78 53963.85 88888.00 2019-01-15 13:46:47.000 15 7884.18 991.74 53963.80 88888.00 2019-01-15 13:46:48.000 15 7884.09 991.70 53963.77 88888.00 2019-01-15 13:46:49.000 15 7884.02 991.67 53963.74 88888.00 2019-01-15 13:46:50.000 15 7883.96 991.65 53963.72 88888.00 2019-01-15 13:46:51.000 15 7883.91 991.64 53963.70 88888.00 2019-01-15 13:46:52.000 15 7883.86 991.61 53963.70 88888.00 2019-01-15 13:46:53.000 15 7883.84 991.57 53963.71 88888.00 2019-01-15 13:46:54.000 15 7883.83 991.54 53963.72 88888.00 2019-01-15 13:46:55.000 15 7883.81 991.53 53963.72 88888.00 2019-01-15 13:46:56.000 15 7883.79 991.51 53963.71 88888.00 2019-01-15 13:46:57.000 15 7883.77 991.48 53963.71 88888.00 2019-01-15 13:46:58.000 15 7883.73 991.45 53963.71 88888.00 2019-01-15 13:46:59.000 15 7883.68 991.42 53963.70 88888.00 2019-01-15 13:47:00.000 15 7883.64 991.41 53963.69 88888.00 2019-01-15 13:47:01.000 15 7883.59 991.40 53963.66 88888.00 2019-01-15 13:47:02.000 15 7883.53 991.38 53963.63 88888.00 2019-01-15 13:47:03.000 15 7883.47 991.36 53963.61 88888.00 2019-01-15 13:47:04.000 15 7883.41 991.32 53963.59 88888.00 2019-01-15 13:47:05.000 15 7883.37 991.28 53963.59 88888.00 2019-01-15 13:47:06.000 15 7883.30 991.25 53963.56 88888.00 2019-01-15 13:47:07.000 15 7883.23 991.22 53963.51 88888.00 2019-01-15 13:47:08.000 15 7883.14 991.18 53963.48 88888.00 2019-01-15 13:47:09.000 15 7883.07 991.15 53963.46 88888.00 2019-01-15 13:47:10.000 15 7883.01 991.12 53963.43 88888.00 2019-01-15 13:47:11.000 15 7882.94 991.08 53963.41 88888.00 2019-01-15 13:47:12.000 15 7882.89 991.05 53963.39 88888.00 2019-01-15 13:47:13.000 15 7882.86 991.01 53963.38 88888.00 2019-01-15 13:47:14.000 15 7882.83 990.99 53963.39 88888.00 2019-01-15 13:47:15.000 15 7882.83 990.99 53963.41 88888.00 2019-01-15 13:47:16.000 15 7882.83 990.98 53963.43 88888.00 2019-01-15 13:47:17.000 15 7882.82 990.96 53963.45 88888.00 2019-01-15 13:47:18.000 15 7882.82 990.96 53963.45 88888.00 2019-01-15 13:47:19.000 15 7882.80 990.94 53963.43 88888.00 2019-01-15 13:47:20.000 15 7882.76 990.92 53963.40 88888.00 2019-01-15 13:47:21.000 15 7882.73 990.90 53963.39 88888.00 2019-01-15 13:47:22.000 15 7882.72 990.91 53963.39 88888.00 2019-01-15 13:47:23.000 15 7882.70 990.91 53963.39 88888.00 2019-01-15 13:47:24.000 15 7882.69 990.91 53963.40 88888.00 2019-01-15 13:47:25.000 15 7882.68 990.91 53963.41 88888.00 2019-01-15 13:47:26.000 15 7882.67 990.90 53963.40 88888.00 2019-01-15 13:47:27.000 15 7882.66 990.87 53963.38 88888.00 2019-01-15 13:47:28.000 15 7882.62 990.84 53963.35 88888.00 2019-01-15 13:47:29.000 15 7882.57 990.82 53963.31 88888.00 2019-01-15 13:47:30.000 15 7882.52 990.80 53963.28 88888.00 2019-01-15 13:47:31.000 15 7882.48 990.80 53963.26 88888.00 2019-01-15 13:47:32.000 15 7882.47 990.79 53963.26 88888.00 2019-01-15 13:47:33.000 15 7882.44 990.77 53963.26 88888.00 2019-01-15 13:47:34.000 15 7882.40 990.76 53963.25 88888.00 2019-01-15 13:47:35.000 15 7882.39 990.75 53963.25 88888.00 2019-01-15 13:47:36.000 15 7882.38 990.74 53963.23 88888.00 2019-01-15 13:47:37.000 15 7882.35 990.73 53963.20 88888.00 2019-01-15 13:47:38.000 15 7882.35 990.72 53963.19 88888.00 2019-01-15 13:47:39.000 15 7882.36 990.70 53963.20 88888.00 2019-01-15 13:47:40.000 15 7882.37 990.68 53963.21 88888.00 2019-01-15 13:47:41.000 15 7882.38 990.65 53963.25 88888.00 2019-01-15 13:47:42.000 15 7882.39 990.61 53963.28 88888.00 2019-01-15 13:47:43.000 15 7882.40 990.56 53963.30 88888.00 2019-01-15 13:47:44.000 15 7882.41 990.51 53963.31 88888.00 2019-01-15 13:47:45.000 15 7882.43 990.45 53963.32 88888.00 2019-01-15 13:47:46.000 15 7882.45 990.40 53963.32 88888.00 2019-01-15 13:47:47.000 15 7882.47 990.36 53963.32 88888.00 2019-01-15 13:47:48.000 15 7882.49 990.34 53963.33 88888.00 2019-01-15 13:47:49.000 15 7882.51 990.32 53963.34 88888.00 2019-01-15 13:47:50.000 15 7882.53 990.28 53963.36 88888.00 2019-01-15 13:47:51.000 15 7882.57 990.24 53963.38 88888.00 2019-01-15 13:47:52.000 15 7882.60 990.21 53963.40 88888.00 2019-01-15 13:47:53.000 15 7882.61 990.15 53963.40 88888.00 2019-01-15 13:47:54.000 15 7882.61 990.12 53963.39 88888.00 2019-01-15 13:47:55.000 15 7882.63 990.09 53963.38 88888.00 2019-01-15 13:47:56.000 15 7882.64 990.06 53963.37 88888.00 2019-01-15 13:47:57.000 15 7882.64 990.04 53963.37 88888.00 2019-01-15 13:47:58.000 15 7882.64 990.03 53963.37 88888.00 2019-01-15 13:47:59.000 15 7882.65 990.00 53963.36 88888.00 2019-01-15 13:48:00.000 15 7882.66 989.99 53963.34 88888.00 2019-01-15 13:48:01.000 15 7882.67 989.99 53963.33 88888.00 2019-01-15 13:48:02.000 15 7882.68 989.98 53963.31 88888.00 2019-01-15 13:48:03.000 15 7882.68 989.98 53963.28 88888.00 2019-01-15 13:48:04.000 15 7882.67 989.99 53963.26 88888.00 2019-01-15 13:48:05.000 15 7882.67 989.99 53963.23 88888.00 2019-01-15 13:48:06.000 15 7882.67 989.98 53963.21 88888.00 2019-01-15 13:48:07.000 15 7882.66 989.97 53963.19 88888.00 2019-01-15 13:48:08.000 15 7882.65 989.97 53963.16 88888.00 2019-01-15 13:48:09.000 15 7882.66 989.98 53963.13 88888.00 2019-01-15 13:48:10.000 15 7882.66 989.98 53963.11 88888.00 2019-01-15 13:48:11.000 15 7882.64 989.98 53963.07 88888.00 2019-01-15 13:48:12.000 15 7882.60 989.99 53963.00 88888.00 2019-01-15 13:48:13.000 15 7882.55 990.01 53962.94 88888.00 2019-01-15 13:48:14.000 15 7882.51 990.02 53962.88 88888.00 2019-01-15 13:48:15.000 15 7882.48 990.04 53962.84 88888.00 2019-01-15 13:48:16.000 15 7882.46 990.06 53962.82 88888.00 2019-01-15 13:48:17.000 15 7882.43 990.07 53962.79 88888.00 2019-01-15 13:48:18.000 15 7882.41 990.07 53962.74 88888.00 2019-01-15 13:48:19.000 15 7882.38 990.08 53962.69 88888.00 2019-01-15 13:48:20.000 15 7882.36 990.08 53962.64 88888.00 2019-01-15 13:48:21.000 15 7882.34 990.11 53962.62 88888.00 2019-01-15 13:48:22.000 15 7882.33 990.13 53962.59 88888.00 2019-01-15 13:48:23.000 15 7882.35 990.15 53962.57 88888.00 2019-01-15 13:48:24.000 15 7882.37 990.16 53962.58 88888.00 2019-01-15 13:48:25.000 15 7882.41 990.15 53962.59 88888.00 2019-01-15 13:48:26.000 15 7882.43 990.11 53962.59 88888.00 2019-01-15 13:48:27.000 15 7882.43 990.07 53962.57 88888.00 2019-01-15 13:48:28.000 15 7882.44 990.04 53962.54 88888.00 2019-01-15 13:48:29.000 15 7882.47 990.03 53962.52 88888.00 2019-01-15 13:48:30.000 15 7882.49 990.02 53962.52 88888.00 2019-01-15 13:48:31.000 15 7882.51 990.01 53962.51 88888.00 2019-01-15 13:48:32.000 15 7882.55 989.99 53962.52 88888.00 2019-01-15 13:48:33.000 15 7882.58 989.95 53962.52 88888.00 2019-01-15 13:48:34.000 15 7882.60 989.91 53962.52 88888.00 2019-01-15 13:48:35.000 15 7882.60 989.89 53962.50 88888.00 2019-01-15 13:48:36.000 15 7882.61 989.85 53962.48 88888.00 2019-01-15 13:48:37.000 15 7882.64 989.82 53962.49 88888.00 2019-01-15 13:48:38.000 15 7882.68 989.79 53962.50 88888.00 2019-01-15 13:48:39.000 15 7882.73 989.76 53962.52 88888.00 2019-01-15 13:48:40.000 15 7882.78 989.74 53962.55 88888.00 2019-01-15 13:48:41.000 15 7882.83 989.72 53962.55 88888.00 2019-01-15 13:48:42.000 15 7882.85 989.68 53962.55 88888.00 2019-01-15 13:48:43.000 15 7882.88 989.66 53962.54 88888.00 2019-01-15 13:48:44.000 15 7882.90 989.65 53962.54 88888.00 2019-01-15 13:48:45.000 15 7882.92 989.63 53962.54 88888.00 2019-01-15 13:48:46.000 15 7882.93 989.60 53962.55 88888.00 2019-01-15 13:48:47.000 15 7882.95 989.58 53962.54 88888.00 2019-01-15 13:48:48.000 15 7882.97 989.56 53962.53 88888.00 2019-01-15 13:48:49.000 15 7882.99 989.54 53962.54 88888.00 2019-01-15 13:48:50.000 15 7883.02 989.51 53962.55 88888.00 2019-01-15 13:48:51.000 15 7883.04 989.47 53962.54 88888.00 2019-01-15 13:48:52.000 15 7883.05 989.45 53962.55 88888.00 2019-01-15 13:48:53.000 15 7883.07 989.43 53962.57 88888.00 2019-01-15 13:48:54.000 15 7883.10 989.42 53962.58 88888.00 2019-01-15 13:48:55.000 15 7883.14 989.41 53962.60 88888.00 2019-01-15 13:48:56.000 15 7883.20 989.39 53962.63 88888.00 2019-01-15 13:48:57.000 15 7883.26 989.35 53962.66 88888.00 2019-01-15 13:48:58.000 15 7883.32 989.33 53962.66 88888.00 2019-01-15 13:48:59.000 15 7883.36 989.30 53962.67 88888.00 2019-01-15 13:49:00.000 15 7883.41 989.29 53962.70 88888.00 2019-01-15 13:49:01.000 15 7883.47 989.27 53962.72 88888.00 2019-01-15 13:49:02.000 15 7883.52 989.27 53962.73 88888.00 2019-01-15 13:49:03.000 15 7883.57 989.27 53962.76 88888.00 2019-01-15 13:49:04.000 15 7883.63 989.27 53962.79 88888.00 2019-01-15 13:49:05.000 15 7883.71 989.26 53962.81 88888.00 2019-01-15 13:49:06.000 15 7883.78 989.25 53962.84 88888.00 2019-01-15 13:49:07.000 15 7883.83 989.23 53962.86 88888.00 2019-01-15 13:49:08.000 15 7883.86 989.21 53962.86 88888.00 2019-01-15 13:49:09.000 15 7883.90 989.21 53962.86 88888.00 2019-01-15 13:49:10.000 15 7883.96 989.21 53962.86 88888.00 2019-01-15 13:49:11.000 15 7884.04 989.23 53962.90 88888.00 2019-01-15 13:49:12.000 15 7884.13 989.24 53962.96 88888.00 2019-01-15 13:49:13.000 15 7884.20 989.24 53962.99 88888.00 2019-01-15 13:49:14.000 15 7884.26 989.23 53963.01 88888.00 2019-01-15 13:49:15.000 15 7884.32 989.21 53963.02 88888.00 2019-01-15 13:49:16.000 15 7884.37 989.19 53963.02 88888.00 2019-01-15 13:49:17.000 15 7884.43 989.19 53963.02 88888.00 2019-01-15 13:49:18.000 15 7884.49 989.20 53963.02 88888.00 2019-01-15 13:49:19.000 15 7884.57 989.21 53963.05 88888.00 2019-01-15 13:49:20.000 15 7884.66 989.20 53963.10 88888.00 2019-01-15 13:49:21.000 15 7884.75 989.20 53963.14 88888.00 2019-01-15 13:49:22.000 15 7884.82 989.19 53963.16 88888.00 2019-01-15 13:49:23.000 15 7884.89 989.18 53963.17 88888.00 2019-01-15 13:49:24.000 15 7884.93 989.16 53963.16 88888.00 2019-01-15 13:49:25.000 15 7884.96 989.14 53963.16 88888.00 2019-01-15 13:49:26.000 15 7885.01 989.10 53963.17 88888.00 2019-01-15 13:49:27.000 15 7885.07 989.08 53963.19 88888.00 2019-01-15 13:49:28.000 15 7885.12 989.07 53963.20 88888.00 2019-01-15 13:49:29.000 15 7885.18 989.05 53963.21 88888.00 2019-01-15 13:49:30.000 15 7885.24 989.04 53963.22 88888.00 2019-01-15 13:49:31.000 15 7885.28 989.01 53963.20 88888.00 2019-01-15 13:49:32.000 15 7885.30 988.99 53963.18 88888.00 2019-01-15 13:49:33.000 15 7885.33 988.96 53963.16 88888.00 2019-01-15 13:49:34.000 15 7885.36 988.92 53963.15 88888.00 2019-01-15 13:49:35.000 15 7885.39 988.89 53963.16 88888.00 2019-01-15 13:49:36.000 15 7885.43 988.86 53963.18 88888.00 2019-01-15 13:49:37.000 15 7885.48 988.83 53963.18 88888.00 2019-01-15 13:49:38.000 15 7885.52 988.79 53963.18 88888.00 2019-01-15 13:49:39.000 15 7885.54 988.73 53963.17 88888.00 2019-01-15 13:49:40.000 15 7885.55 988.69 53963.15 88888.00 2019-01-15 13:49:41.000 15 7885.56 988.65 53963.12 88888.00 2019-01-15 13:49:42.000 15 7885.55 988.59 53963.09 88888.00 2019-01-15 13:49:43.000 15 7885.56 988.54 53963.07 88888.00 2019-01-15 13:49:44.000 15 7885.55 988.49 53963.04 88888.00 2019-01-15 13:49:45.000 15 7885.54 988.44 53963.01 88888.00 2019-01-15 13:49:46.000 15 7885.52 988.40 53962.98 88888.00 2019-01-15 13:49:47.000 15 7885.49 988.35 53962.94 88888.00 2019-01-15 13:49:48.000 15 7885.46 988.30 53962.89 88888.00 2019-01-15 13:49:49.000 15 7885.43 988.26 53962.85 88888.00 2019-01-15 13:49:50.000 15 7885.40 988.22 53962.82 88888.00 2019-01-15 13:49:51.000 15 7885.37 988.18 53962.79 88888.00 2019-01-15 13:49:52.000 15 7885.37 988.12 53962.75 88888.00 2019-01-15 13:49:53.000 15 7885.39 988.07 53962.73 88888.00 2019-01-15 13:49:54.000 15 7885.39 988.04 53962.72 88888.00 2019-01-15 13:49:55.000 15 7885.38 988.01 53962.70 88888.00 2019-01-15 13:49:56.000 15 7885.37 987.94 53962.68 88888.00 2019-01-15 13:49:57.000 15 7885.36 987.88 53962.66 88888.00 2019-01-15 13:49:58.000 15 7885.37 987.85 53962.62 88888.00 2019-01-15 13:49:59.000 15 7885.38 987.83 53962.60 88888.00 2019-01-15 13:50:00.000 15 7885.39 987.80 53962.58 88888.00 2019-01-15 13:50:01.000 15 7885.39 987.75 53962.55 88888.00 2019-01-15 13:50:02.000 15 7885.41 987.69 53962.53 88888.00 2019-01-15 13:50:03.000 15 7885.44 987.65 53962.52 88888.00 2019-01-15 13:50:04.000 15 7885.47 987.58 53962.50 88888.00 2019-01-15 13:50:05.000 15 7885.49 987.51 53962.49 88888.00 2019-01-15 13:50:06.000 15 7885.52 987.45 53962.49 88888.00 2019-01-15 13:50:07.000 15 7885.56 987.40 53962.49 88888.00 2019-01-15 13:50:08.000 15 7885.60 987.32 53962.48 88888.00 2019-01-15 13:50:09.000 15 7885.62 987.25 53962.46 88888.00 2019-01-15 13:50:10.000 15 7885.65 987.18 53962.44 88888.00 2019-01-15 13:50:11.000 15 7885.68 987.10 53962.43 88888.00 2019-01-15 13:50:12.000 15 7885.72 987.00 53962.43 88888.00 2019-01-15 13:50:13.000 15 7885.76 986.92 53962.43 88888.00 2019-01-15 13:50:14.000 15 7885.79 986.83 53962.41 88888.00 2019-01-15 13:50:15.000 15 7885.85 986.76 53962.42 88888.00 2019-01-15 13:50:16.000 15 7885.91 986.69 53962.43 88888.00 2019-01-15 13:50:17.000 15 7885.96 986.61 53962.43 88888.00 2019-01-15 13:50:18.000 15 7886.01 986.56 53962.41 88888.00 2019-01-15 13:50:19.000 15 7886.05 986.50 53962.37 88888.00 2019-01-15 13:50:20.000 15 7886.08 986.44 53962.34 88888.00 2019-01-15 13:50:21.000 15 7886.10 986.40 53962.29 88888.00 2019-01-15 13:50:22.000 15 7886.11 986.36 53962.25 88888.00 2019-01-15 13:50:23.000 15 7886.12 986.33 53962.24 88888.00 2019-01-15 13:50:24.000 15 7886.13 986.31 53962.18 88888.00 2019-01-15 13:50:25.000 15 7886.15 986.28 53962.13 88888.00 2019-01-15 13:50:26.000 15 7886.16 986.26 53962.09 88888.00 2019-01-15 13:50:27.000 15 7886.17 986.27 53962.05 88888.00 2019-01-15 13:50:28.000 15 7886.18 986.28 53962.00 88888.00 2019-01-15 13:50:29.000 15 7886.17 986.28 53961.95 88888.00 2019-01-15 13:50:30.000 15 7886.15 986.30 53961.91 88888.00 2019-01-15 13:50:31.000 15 7886.17 986.32 53961.88 88888.00 2019-01-15 13:50:32.000 15 7886.19 986.32 53961.84 88888.00 2019-01-15 13:50:33.000 15 7886.21 986.33 53961.81 88888.00 2019-01-15 13:50:34.000 15 7886.24 986.34 53961.78 88888.00 2019-01-15 13:50:35.000 15 7886.27 986.34 53961.75 88888.00 2019-01-15 13:50:36.000 15 7886.29 986.38 53961.72 88888.00 2019-01-15 13:50:37.000 15 7886.34 986.42 53961.69 88888.00 2019-01-15 13:50:38.000 15 7886.37 986.46 53961.66 88888.00 2019-01-15 13:50:39.000 15 7886.41 986.51 53961.65 88888.00 2019-01-15 13:50:40.000 15 7886.47 986.57 53961.64 88888.00 2019-01-15 13:50:41.000 15 7886.52 986.64 53961.63 88888.00 2019-01-15 13:50:42.000 15 7886.57 986.70 53961.63 88888.00 2019-01-15 13:50:43.000 15 7886.63 986.77 53961.62 88888.00 2019-01-15 13:50:44.000 15 7886.68 986.83 53961.61 88888.00 2019-01-15 13:50:45.000 15 7886.73 986.89 53961.61 88888.00 2019-01-15 13:50:46.000 15 7886.80 986.95 53961.61 88888.00 2019-01-15 13:50:47.000 15 7886.87 987.02 53961.62 88888.00 2019-01-15 13:50:48.000 15 7886.93 987.11 53961.62 88888.00 2019-01-15 13:50:49.000 15 7887.00 987.20 53961.63 88888.00 2019-01-15 13:50:50.000 15 7887.07 987.28 53961.64 88888.00 2019-01-15 13:50:51.000 15 7887.13 987.36 53961.65 88888.00 2019-01-15 13:50:52.000 15 7887.18 987.46 53961.64 88888.00 2019-01-15 13:50:53.000 15 7887.24 987.55 53961.65 88888.00 2019-01-15 13:50:54.000 15 7887.29 987.64 53961.65 88888.00 2019-01-15 13:50:55.000 15 7887.35 987.72 53961.65 88888.00 2019-01-15 13:50:56.000 15 7887.38 987.80 53961.64 88888.00 2019-01-15 13:50:57.000 15 7887.42 987.89 53961.65 88888.00 2019-01-15 13:50:58.000 15 7887.48 987.99 53961.65 88888.00 2019-01-15 13:50:59.000 15 7887.56 988.10 53961.66 88888.00 2019-01-15 13:51:00.000 15 7887.64 988.20 53961.70 88888.00 2019-01-15 13:51:01.000 15 7887.71 988.29 53961.74 88888.00 2019-01-15 13:51:02.000 15 7887.78 988.38 53961.79 88888.00 2019-01-15 13:51:03.000 15 7887.87 988.47 53961.84 88888.00 2019-01-15 13:51:04.000 15 7887.94 988.56 53961.87 88888.00 2019-01-15 13:51:05.000 15 7888.00 988.65 53961.89 88888.00 2019-01-15 13:51:06.000 15 7888.08 988.75 53961.91 88888.00 2019-01-15 13:51:07.000 15 7888.15 988.85 53961.94 88888.00 2019-01-15 13:51:08.000 15 7888.23 988.95 53961.98 88888.00 2019-01-15 13:51:09.000 15 7888.32 989.06 53962.03 88888.00 2019-01-15 13:51:10.000 15 7888.43 989.15 53962.11 88888.00 2019-01-15 13:51:11.000 15 7888.52 989.22 53962.18 88888.00 2019-01-15 13:51:12.000 15 7888.60 989.27 53962.23 88888.00 2019-01-15 13:51:13.000 15 7888.69 989.32 53962.26 88888.00 2019-01-15 13:51:14.000 15 7888.77 989.38 53962.28 88888.00 2019-01-15 13:51:15.000 15 7888.83 989.45 53962.31 88888.00 2019-01-15 13:51:16.000 15 7888.88 989.54 53962.34 88888.00 2019-01-15 13:51:17.000 15 7888.95 989.61 53962.37 88888.00 2019-01-15 13:51:18.000 15 7889.02 989.67 53962.40 88888.00 2019-01-15 13:51:19.000 15 7889.09 989.73 53962.46 88888.00 2019-01-15 13:51:20.000 15 7889.17 989.78 53962.51 88888.00 2019-01-15 13:51:21.000 15 7889.23 989.82 53962.55 88888.00 2019-01-15 13:51:22.000 15 7889.29 989.86 53962.58 88888.00 2019-01-15 13:51:23.000 15 7889.34 989.90 53962.60 88888.00 2019-01-15 13:51:24.000 15 7889.38 989.94 53962.60 88888.00 2019-01-15 13:51:25.000 15 7889.41 989.96 53962.60 88888.00 2019-01-15 13:51:26.000 15 7889.46 989.98 53962.62 88888.00 2019-01-15 13:51:27.000 15 7889.50 990.00 53962.64 88888.00 2019-01-15 13:51:28.000 15 7889.55 990.01 53962.68 88888.00 2019-01-15 13:51:29.000 15 7889.62 990.03 53962.73 88888.00 2019-01-15 13:51:30.000 15 7889.71 990.03 53962.79 88888.00 2019-01-15 13:51:31.000 15 7889.78 990.02 53962.83 88888.00 2019-01-15 13:51:32.000 15 7889.85 990.02 53962.86 88888.00 2019-01-15 13:51:33.000 15 7889.92 990.04 53962.89 88888.00 2019-01-15 13:51:34.000 15 7889.98 990.06 53962.91 88888.00 2019-01-15 13:51:35.000 15 7890.03 990.09 53962.93 88888.00 2019-01-15 13:51:36.000 15 7890.09 990.12 53962.96 88888.00 2019-01-15 13:51:37.000 15 7890.16 990.14 53963.00 88888.00 2019-01-15 13:51:38.000 15 7890.23 990.17 53963.04 88888.00 2019-01-15 13:51:39.000 15 7890.31 990.20 53963.09 88888.00 2019-01-15 13:51:40.000 15 7890.40 990.24 53963.12 88888.00 2019-01-15 13:51:41.000 15 7890.48 990.29 53963.16 88888.00 2019-01-15 13:51:42.000 15 7890.58 990.34 53963.18 88888.00 2019-01-15 13:51:43.000 15 7890.68 990.40 53963.23 88888.00 2019-01-15 13:51:44.000 15 7890.78 990.46 53963.30 88888.00 2019-01-15 13:51:45.000 15 7890.88 990.53 53963.34 88888.00 2019-01-15 13:51:46.000 15 7890.96 990.59 53963.37 88888.00 2019-01-15 13:51:47.000 15 7891.05 990.62 53963.41 88888.00 2019-01-15 13:51:48.000 15 7891.13 990.65 53963.46 88888.00 2019-01-15 13:51:49.000 15 7891.22 990.67 53963.50 88888.00 2019-01-15 13:51:50.000 15 7891.29 990.71 53963.54 88888.00 2019-01-15 13:51:51.000 15 7891.36 990.76 53963.56 88888.00 2019-01-15 13:51:52.000 15 7891.46 990.81 53963.59 88888.00 2019-01-15 13:51:53.000 15 7891.54 990.84 53963.62 88888.00 2019-01-15 13:51:54.000 15 7891.61 990.86 53963.67 88888.00 2019-01-15 13:51:55.000 15 7891.71 990.93 53963.71 88888.00 2019-01-15 13:51:56.000 15 7891.81 990.99 53963.74 88888.00 2019-01-15 13:51:57.000 15 7891.90 991.03 53963.79 88888.00 2019-01-15 13:51:58.000 15 7891.98 991.06 53963.84 88888.00 2019-01-15 13:51:59.000 15 7892.07 991.09 53963.88 88888.00 2019-01-15 13:52:00.000 15 7892.17 991.13 53963.95 88888.00 2019-01-15 13:52:01.000 15 7892.28 991.14 53964.00 88888.00 2019-01-15 13:52:02.000 15 7892.38 991.15 53964.05 88888.00 2019-01-15 13:52:03.000 15 7892.48 991.18 53964.09 88888.00 2019-01-15 13:52:04.000 15 7892.59 991.20 53964.14 88888.00 2019-01-15 13:52:05.000 15 7892.70 991.21 53964.20 88888.00 2019-01-15 13:52:06.000 15 7892.80 991.22 53964.26 88888.00 2019-01-15 13:52:07.000 15 7892.89 991.24 53964.30 88888.00 2019-01-15 13:52:08.000 15 7893.01 991.27 53964.36 88888.00 2019-01-15 13:52:09.000 15 7893.13 991.30 53964.42 88888.00 2019-01-15 13:52:10.000 15 7893.25 991.32 53964.46 88888.00 2019-01-15 13:52:11.000 15 7893.37 991.35 53964.51 88888.00 2019-01-15 13:52:12.000 15 7893.48 991.38 53964.56 88888.00 2019-01-15 13:52:13.000 15 7893.60 991.39 53964.62 88888.00 2019-01-15 13:52:14.000 15 7893.73 991.40 53964.68 88888.00 2019-01-15 13:52:15.000 15 7893.84 991.39 53964.73 88888.00 2019-01-15 13:52:16.000 15 7893.92 991.36 53964.78 88888.00 2019-01-15 13:52:17.000 15 7894.00 991.34 53964.80 88888.00 2019-01-15 13:52:18.000 15 7894.08 991.33 53964.82 88888.00 2019-01-15 13:52:19.000 15 7894.15 991.31 53964.84 88888.00 2019-01-15 13:52:20.000 15 7894.24 991.31 53964.88 88888.00 2019-01-15 13:52:21.000 15 7894.31 991.32 53964.91 88888.00 2019-01-15 13:52:22.000 15 7894.37 991.31 53964.93 88888.00 2019-01-15 13:52:23.000 15 7894.42 991.31 53964.93 88888.00 2019-01-15 13:52:24.000 15 7894.47 991.31 53964.93 88888.00 2019-01-15 13:52:25.000 15 7894.52 991.31 53964.95 88888.00 2019-01-15 13:52:26.000 15 7894.56 991.30 53964.96 88888.00 2019-01-15 13:52:27.000 15 7894.58 991.29 53964.96 88888.00 2019-01-15 13:52:28.000 15 7894.58 991.26 53964.95 88888.00 2019-01-15 13:52:29.000 15 7894.59 991.24 53964.94 88888.00 2019-01-15 13:52:30.000 15 7894.60 991.21 53964.93 88888.00 2019-01-15 13:52:31.000 15 7894.60 991.17 53964.93 88888.00 2019-01-15 13:52:32.000 15 7894.59 991.14 53964.93 88888.00 2019-01-15 13:52:33.000 15 7894.58 991.12 53964.92 88888.00 2019-01-15 13:52:34.000 15 7894.56 991.10 53964.91 88888.00 2019-01-15 13:52:35.000 15 7894.55 991.07 53964.88 88888.00 2019-01-15 13:52:36.000 15 7894.53 991.04 53964.86 88888.00 2019-01-15 13:52:37.000 15 7894.52 991.00 53964.84 88888.00 2019-01-15 13:52:38.000 15 7894.51 990.96 53964.81 88888.00 2019-01-15 13:52:39.000 15 7894.49 990.93 53964.81 88888.00 2019-01-15 13:52:40.000 15 7894.47 990.91 53964.80 88888.00 2019-01-15 13:52:41.000 15 7894.44 990.90 53964.78 88888.00 2019-01-15 13:52:42.000 15 7894.42 990.89 53964.76 88888.00 2019-01-15 13:52:43.000 15 7894.39 990.88 53964.74 88888.00 2019-01-15 13:52:44.000 15 7894.35 990.86 53964.70 88888.00 2019-01-15 13:52:45.000 15 7894.31 990.84 53964.65 88888.00 2019-01-15 13:52:46.000 15 7894.26 990.84 53964.61 88888.00 2019-01-15 13:52:47.000 15 7894.21 990.82 53964.58 88888.00 2019-01-15 13:52:48.000 15 7894.16 990.79 53964.56 88888.00 2019-01-15 13:52:49.000 15 7894.13 990.77 53964.54 88888.00 2019-01-15 13:52:50.000 15 7894.10 990.74 53964.51 88888.00 2019-01-15 13:52:51.000 15 7894.06 990.70 53964.49 88888.00 2019-01-15 13:52:52.000 15 7894.04 990.66 53964.49 88888.00 2019-01-15 13:52:53.000 15 7894.01 990.63 53964.48 88888.00 2019-01-15 13:52:54.000 15 7893.99 990.60 53964.47 88888.00 2019-01-15 13:52:55.000 15 7893.96 990.56 53964.45 88888.00 2019-01-15 13:52:56.000 15 7893.93 990.51 53964.43 88888.00 2019-01-15 13:52:57.000 15 7893.91 990.46 53964.41 88888.00 2019-01-15 13:52:58.000 15 7893.88 990.42 53964.41 88888.00 2019-01-15 13:52:59.000 15 7893.86 990.37 53964.40 88888.00 2019-01-15 13:53:00.000 15 7893.84 990.33 53964.39 88888.00 2019-01-15 13:53:01.000 15 7893.84 990.31 53964.39 88888.00 2019-01-15 13:53:02.000 15 7893.83 990.29 53964.38 88888.00 2019-01-15 13:53:03.000 15 7893.82 990.27 53964.35 88888.00 2019-01-15 13:53:04.000 15 7893.80 990.24 53964.34 88888.00 2019-01-15 13:53:05.000 15 7893.79 990.21 53964.33 88888.00 2019-01-15 13:53:06.000 15 7893.78 990.17 53964.31 88888.00 2019-01-15 13:53:07.000 15 7893.77 990.14 53964.30 88888.00 2019-01-15 13:53:08.000 15 7893.76 990.12 53964.29 88888.00 2019-01-15 13:53:09.000 15 7893.75 990.09 53964.28 88888.00 2019-01-15 13:53:10.000 15 7893.75 990.08 53964.27 88888.00 2019-01-15 13:53:11.000 15 7893.75 990.08 53964.25 88888.00 2019-01-15 13:53:12.000 15 7893.73 990.06 53964.23 88888.00 2019-01-15 13:53:13.000 15 7893.71 990.04 53964.21 88888.00 2019-01-15 13:53:14.000 15 7893.69 990.04 53964.20 88888.00 2019-01-15 13:53:15.000 15 7893.68 990.02 53964.20 88888.00 2019-01-15 13:53:16.000 15 7893.68 989.99 53964.20 88888.00 2019-01-15 13:53:17.000 15 7893.67 989.97 53964.19 88888.00 2019-01-15 13:53:18.000 15 7893.68 989.95 53964.18 88888.00 2019-01-15 13:53:19.000 15 7893.67 989.95 53964.17 88888.00 2019-01-15 13:53:20.000 15 7893.64 989.94 53964.15 88888.00 2019-01-15 13:53:21.000 15 7893.62 989.94 53964.12 88888.00 2019-01-15 13:53:22.000 15 7893.61 989.94 53964.10 88888.00 2019-01-15 13:53:23.000 15 7893.58 989.93 53964.07 88888.00 2019-01-15 13:53:24.000 15 7893.56 989.91 53964.05 88888.00 2019-01-15 13:53:25.000 15 7893.54 989.90 53964.03 88888.00 2019-01-15 13:53:26.000 15 7893.51 989.88 53964.01 88888.00 2019-01-15 13:53:27.000 15 7893.50 989.86 53963.99 88888.00 2019-01-15 13:53:28.000 15 7893.49 989.84 53963.99 88888.00 2019-01-15 13:53:29.000 15 7893.48 989.81 53963.99 88888.00 2019-01-15 13:53:30.000 15 7893.45 989.78 53963.98 88888.00 2019-01-15 13:53:31.000 15 7893.44 989.76 53963.97 88888.00 2019-01-15 13:53:32.000 15 7893.42 989.73 53963.97 88888.00 2019-01-15 13:53:33.000 15 7893.40 989.70 53963.94 88888.00 2019-01-15 13:53:34.000 15 7893.38 989.66 53963.93 88888.00 2019-01-15 13:53:35.000 15 7893.37 989.62 53963.94 88888.00 2019-01-15 13:53:36.000 15 7893.37 989.59 53963.93 88888.00 2019-01-15 13:53:37.000 15 7893.37 989.56 53963.92 88888.00 2019-01-15 13:53:38.000 15 7893.37 989.52 53963.93 88888.00 2019-01-15 13:53:39.000 15 7893.37 989.49 53963.94 88888.00 2019-01-15 13:53:40.000 15 7893.37 989.46 53963.95 88888.00 2019-01-15 13:53:41.000 15 7893.36 989.41 53963.96 88888.00 2019-01-15 13:53:42.000 15 7893.35 989.36 53963.96 88888.00 2019-01-15 13:53:43.000 15 7893.34 989.31 53963.97 88888.00 2019-01-15 13:53:44.000 15 7893.34 989.25 53963.97 88888.00 2019-01-15 13:53:45.000 15 7893.33 989.18 53963.98 88888.00 2019-01-15 13:53:46.000 15 7893.33 989.13 53964.00 88888.00 2019-01-15 13:53:47.000 15 7893.32 989.08 53964.01 88888.00 2019-01-15 13:53:48.000 15 7893.28 989.01 53964.00 88888.00 2019-01-15 13:53:49.000 15 7893.24 988.95 53963.99 88888.00 2019-01-15 13:53:50.000 15 7893.19 988.88 53963.96 88888.00 2019-01-15 13:53:51.000 15 7893.15 988.81 53963.94 88888.00 2019-01-15 13:53:52.000 15 7893.13 988.74 53963.95 88888.00 2019-01-15 13:53:53.000 15 7893.11 988.67 53963.98 88888.00 2019-01-15 13:53:54.000 15 7893.08 988.60 53963.98 88888.00 2019-01-15 13:53:55.000 15 7893.06 988.54 53963.98 88888.00 2019-01-15 13:53:56.000 15 7893.03 988.47 53963.97 88888.00 2019-01-15 13:53:57.000 15 7892.99 988.38 53963.95 88888.00 2019-01-15 13:53:58.000 15 7892.94 988.30 53963.95 88888.00 2019-01-15 13:53:59.000 15 7892.91 988.21 53963.95 88888.00 2019-01-15 13:54:00.000 15 7892.90 988.13 53963.96 88888.00 2019-01-15 13:54:01.000 15 7892.88 988.06 53963.98 88888.00 2019-01-15 13:54:02.000 15 7892.87 987.99 53964.02 88888.00 2019-01-15 13:54:03.000 15 7892.86 987.93 53964.04 88888.00 2019-01-15 13:54:04.000 15 7892.85 987.88 53964.05 88888.00 2019-01-15 13:54:05.000 15 7892.83 987.83 53964.04 88888.00 2019-01-15 13:54:06.000 15 7892.80 987.78 53964.02 88888.00 2019-01-15 13:54:07.000 15 7892.76 987.73 53964.00 88888.00 2019-01-15 13:54:08.000 15 7892.73 987.69 53963.99 88888.00 2019-01-15 13:54:09.000 15 7892.69 987.63 53963.98 88888.00 2019-01-15 13:54:10.000 15 7892.66 987.58 53963.98 88888.00 2019-01-15 13:54:11.000 15 7892.65 987.55 53963.99 88888.00 2019-01-15 13:54:12.000 15 7892.64 987.51 53963.99 88888.00 2019-01-15 13:54:13.000 15 7892.62 987.48 53963.99 88888.00 2019-01-15 13:54:14.000 15 7892.60 987.48 53963.98 88888.00 2019-01-15 13:54:15.000 15 7892.59 987.47 53963.96 88888.00 2019-01-15 13:54:16.000 15 7892.57 987.46 53963.94 88888.00 2019-01-15 13:54:17.000 15 7892.54 987.44 53963.94 88888.00 2019-01-15 13:54:18.000 15 7892.52 987.42 53963.94 88888.00 2019-01-15 13:54:19.000 15 7892.50 987.38 53963.93 88888.00 2019-01-15 13:54:20.000 15 7892.48 987.37 53963.93 88888.00 2019-01-15 13:54:21.000 15 7892.47 987.36 53963.92 88888.00 2019-01-15 13:54:22.000 15 7892.45 987.34 53963.90 88888.00 2019-01-15 13:54:23.000 15 7892.43 987.33 53963.88 88888.00 2019-01-15 13:54:24.000 15 7892.41 987.34 53963.86 88888.00 2019-01-15 13:54:25.000 15 7892.38 987.32 53963.84 88888.00 2019-01-15 13:54:26.000 15 7892.35 987.29 53963.84 88888.00 2019-01-15 13:54:27.000 15 7892.34 987.25 53963.83 88888.00 2019-01-15 13:54:28.000 15 7892.35 987.21 53963.84 88888.00 2019-01-15 13:54:29.000 15 7892.36 987.18 53963.84 88888.00 2019-01-15 13:54:30.000 15 7892.38 987.16 53963.85 88888.00 2019-01-15 13:54:31.000 15 7892.41 987.15 53963.87 88888.00 2019-01-15 13:54:32.000 15 7892.43 987.14 53963.88 88888.00 2019-01-15 13:54:33.000 15 7892.44 987.12 53963.87 88888.00 2019-01-15 13:54:34.000 15 7892.45 987.10 53963.86 88888.00 2019-01-15 13:54:35.000 15 7892.45 987.07 53963.84 88888.00 2019-01-15 13:54:36.000 15 7892.46 987.04 53963.82 88888.00 2019-01-15 13:54:37.000 15 7892.47 987.02 53963.79 88888.00 2019-01-15 13:54:38.000 15 7892.47 986.99 53963.75 88888.00 2019-01-15 13:54:39.000 15 7892.47 986.97 53963.73 88888.00 2019-01-15 13:54:40.000 15 7892.49 986.96 53963.70 88888.00 2019-01-15 13:54:41.000 15 7892.51 986.96 53963.66 88888.00 2019-01-15 13:54:42.000 15 7892.51 986.97 53963.63 88888.00 2019-01-15 13:54:43.000 15 7892.50 986.96 53963.59 88888.00 2019-01-15 13:54:44.000 15 7892.50 986.92 53963.54 88888.00 2019-01-15 13:54:45.000 15 7892.49 986.89 53963.48 88888.00 2019-01-15 13:54:46.000 15 7892.47 986.85 53963.42 88888.00 2019-01-15 13:54:47.000 15 7892.45 986.81 53963.36 88888.00 2019-01-15 13:54:48.000 15 7892.42 986.77 53963.29 88888.00 2019-01-15 13:54:49.000 15 7892.41 986.72 53963.22 88888.00 2019-01-15 13:54:50.000 15 7892.40 986.69 53963.18 88888.00 2019-01-15 13:54:51.000 15 7892.39 986.66 53963.14 88888.00 2019-01-15 13:54:52.000 15 7892.40 986.63 53963.10 88888.00 2019-01-15 13:54:53.000 15 7892.42 986.61 53963.05 88888.00 2019-01-15 13:54:54.000 15 7892.43 986.59 53963.01 88888.00 2019-01-15 13:54:55.000 15 7892.46 986.57 53962.97 88888.00 2019-01-15 13:54:56.000 15 7892.51 986.55 53962.93 88888.00 2019-01-15 13:54:57.000 15 7892.55 986.54 53962.90 88888.00 2019-01-15 13:54:58.000 15 7892.59 986.52 53962.88 88888.00 2019-01-15 13:54:59.000 15 7892.64 986.51 53962.86 88888.00 2019-01-15 13:55:00.000 15 7892.70 986.50 53962.84 88888.00 2019-01-15 13:55:01.000 15 7892.75 986.50 53962.81 88888.00 2019-01-15 13:55:02.000 15 7892.79 986.48 53962.77 88888.00 2019-01-15 13:55:03.000 15 7892.83 986.46 53962.73 88888.00 2019-01-15 13:55:04.000 15 7892.88 986.45 53962.68 88888.00 2019-01-15 13:55:05.000 15 7892.91 986.44 53962.64 88888.00 2019-01-15 13:55:06.000 15 7892.97 986.42 53962.62 88888.00 2019-01-15 13:55:07.000 15 7893.04 986.41 53962.59 88888.00 2019-01-15 13:55:08.000 15 7893.11 986.39 53962.57 88888.00 2019-01-15 13:55:09.000 15 7893.18 986.38 53962.55 88888.00 2019-01-15 13:55:10.000 15 7893.27 986.39 53962.55 88888.00 2019-01-15 13:55:11.000 15 7893.37 986.41 53962.54 88888.00 2019-01-15 13:55:12.000 15 7893.46 986.44 53962.54 88888.00 2019-01-15 13:55:13.000 15 7893.54 986.46 53962.50 88888.00 2019-01-15 13:55:14.000 15 7893.62 986.47 53962.45 88888.00 2019-01-15 13:55:15.000 15 7893.69 986.48 53962.40 88888.00 2019-01-15 13:55:16.000 15 7893.75 986.49 53962.35 88888.00 2019-01-15 13:55:17.000 15 7893.79 986.50 53962.31 88888.00 2019-01-15 13:55:18.000 15 7893.84 986.51 53962.28 88888.00 2019-01-15 13:55:19.000 15 7893.91 986.53 53962.23 88888.00 2019-01-15 13:55:20.000 15 7893.99 986.55 53962.18 88888.00 2019-01-15 13:55:21.000 15 7894.07 986.58 53962.14 88888.00 2019-01-15 13:55:22.000 15 7894.13 986.60 53962.08 88888.00 2019-01-15 13:55:23.000 15 7894.19 986.61 53962.02 88888.00 2019-01-15 13:55:24.000 15 7894.28 986.63 53961.98 88888.00 2019-01-15 13:55:25.000 15 7894.38 986.66 53961.94 88888.00 2019-01-15 13:55:26.000 15 7894.48 986.70 53961.90 88888.00 2019-01-15 13:55:27.000 15 7894.58 986.74 53961.86 88888.00 2019-01-15 13:55:28.000 15 7894.67 986.80 53961.82 88888.00 2019-01-15 13:55:29.000 15 7894.75 986.87 53961.76 88888.00 2019-01-15 13:55:30.000 15 7894.83 986.94 53961.69 88888.00 2019-01-15 13:55:31.000 15 7894.91 986.99 53961.61 88888.00 2019-01-15 13:55:32.000 15 7894.99 987.06 53961.54 88888.00 2019-01-15 13:55:33.000 15 7895.09 987.14 53961.51 88888.00 2019-01-15 13:55:34.000 15 7895.21 987.20 53961.48 88888.00 2019-01-15 13:55:35.000 15 7895.33 987.27 53961.44 88888.00 2019-01-15 13:55:36.000 15 7895.44 987.34 53961.39 88888.00 2019-01-15 13:55:37.000 15 7895.56 987.41 53961.36 88888.00 2019-01-15 13:55:38.000 15 7895.67 987.46 53961.33 88888.00 2019-01-15 13:55:39.000 15 7895.77 987.49 53961.30 88888.00 2019-01-15 13:55:40.000 15 7895.87 987.51 53961.27 88888.00 2019-01-15 13:55:41.000 15 7895.97 987.51 53961.25 88888.00 2019-01-15 13:55:42.000 15 7896.08 987.52 53961.24 88888.00 2019-01-15 13:55:43.000 15 7896.20 987.53 53961.22 88888.00 2019-01-15 13:55:44.000 15 7896.29 987.55 53961.18 88888.00 2019-01-15 13:55:45.000 15 7896.38 987.57 53961.15 88888.00 2019-01-15 13:55:46.000 15 7896.44 987.57 53961.11 88888.00 2019-01-15 13:55:47.000 15 7896.49 987.56 53961.05 88888.00 2019-01-15 13:55:48.000 15 7896.56 987.55 53961.02 88888.00 2019-01-15 13:55:49.000 15 7896.62 987.54 53960.97 88888.00 2019-01-15 13:55:50.000 15 7896.65 987.53 53960.90 88888.00 2019-01-15 13:55:51.000 15 7896.67 987.51 53960.84 88888.00 2019-01-15 13:55:52.000 15 7896.69 987.51 53960.77 88888.00 2019-01-15 13:55:53.000 15 7896.68 987.51 53960.70 88888.00 2019-01-15 13:55:54.000 15 7896.67 987.51 53960.62 88888.00 2019-01-15 13:55:55.000 15 7896.64 987.53 53960.54 88888.00 2019-01-15 13:55:56.000 15 7896.59 987.54 53960.44 88888.00 2019-01-15 13:55:57.000 15 7896.53 987.52 53960.34 88888.00 2019-01-15 13:55:58.000 15 7896.46 987.49 53960.25 88888.00 2019-01-15 13:55:59.000 15 7896.35 987.46 53960.15 88888.00 2019-01-15 13:56:00.000 15 7896.24 987.41 53960.05 88888.00 2019-01-15 13:56:01.000 15 7896.12 987.36 53959.96 88888.00 2019-01-15 13:56:02.000 15 7896.00 987.31 53959.88 88888.00 2019-01-15 13:56:03.000 15 7895.88 987.26 53959.79 88888.00 2019-01-15 13:56:04.000 15 7895.77 987.22 53959.71 88888.00 2019-01-15 13:56:05.000 15 7895.65 987.19 53959.65 88888.00 2019-01-15 13:56:06.000 15 7895.55 987.17 53959.60 88888.00 2019-01-15 13:56:07.000 15 7895.45 987.15 53959.57 88888.00 2019-01-15 13:56:08.000 15 7895.33 987.12 53959.54 88888.00 2019-01-15 13:56:09.000 15 7895.21 987.09 53959.49 88888.00 2019-01-15 13:56:10.000 15 7895.12 987.07 53959.46 88888.00 2019-01-15 13:56:11.000 15 7895.04 987.02 53959.46 88888.00 2019-01-15 13:56:12.000 15 7894.96 986.96 53959.48 88888.00 2019-01-15 13:56:13.000 15 7894.91 986.89 53959.52 88888.00 2019-01-15 13:56:14.000 15 7894.87 986.84 53959.56 88888.00 2019-01-15 13:56:15.000 15 7894.85 986.78 53959.61 88888.00 2019-01-15 13:56:16.000 15 7894.83 986.73 53959.67 88888.00 2019-01-15 13:56:17.000 15 7894.80 986.69 53959.71 88888.00 2019-01-15 13:56:18.000 15 7894.77 986.65 53959.76 88888.00 2019-01-15 13:56:19.000 15 7894.76 986.60 53959.82 88888.00 2019-01-15 13:56:20.000 15 7894.73 986.54 53959.88 88888.00 2019-01-15 13:56:21.000 15 7894.69 986.50 53959.91 88888.00 2019-01-15 13:56:22.000 15 7894.67 986.45 53959.96 88888.00 2019-01-15 13:56:23.000 15 7894.64 986.41 53960.01 88888.00 2019-01-15 13:56:24.000 15 7894.61 986.37 53960.05 88888.00 2019-01-15 13:56:25.000 15 7894.58 986.34 53960.10 88888.00 2019-01-15 13:56:26.000 15 7894.56 986.27 53960.16 88888.00 2019-01-15 13:56:27.000 15 7894.53 986.22 53960.21 88888.00 2019-01-15 13:56:28.000 15 7894.51 986.17 53960.27 88888.00 2019-01-15 13:56:29.000 15 7894.48 986.11 53960.31 88888.00 2019-01-15 13:56:30.000 15 7894.45 986.01 53960.36 88888.00 2019-01-15 13:56:31.000 15 7894.44 985.91 53960.45 88888.00 2019-01-15 13:56:32.000 15 7894.45 985.82 53960.55 88888.00 2019-01-15 13:56:33.000 15 7894.47 985.75 53960.64 88888.00 2019-01-15 13:56:34.000 15 7894.48 985.66 53960.70 88888.00 2019-01-15 13:56:35.000 15 7894.48 985.56 53960.76 88888.00 2019-01-15 13:56:36.000 15 7894.47 985.46 53960.80 88888.00 2019-01-15 13:56:37.000 15 7894.43 985.36 53960.83 88888.00 2019-01-15 13:56:38.000 15 7894.40 985.27 53960.84 88888.00 2019-01-15 13:56:39.000 15 7894.36 985.17 53960.85 88888.00 2019-01-15 13:56:40.000 15 7894.30 985.07 53960.87 88888.00 2019-01-15 13:56:41.000 15 7894.26 985.00 53960.89 88888.00 2019-01-15 13:56:42.000 15 7894.23 984.94 53960.89 88888.00 2019-01-15 13:56:43.000 15 7894.20 984.89 53960.88 88888.00 2019-01-15 13:56:44.000 15 7894.18 984.84 53960.87 88888.00 2019-01-15 13:56:45.000 15 7894.16 984.76 53960.85 88888.00 2019-01-15 13:56:46.000 15 7894.13 984.70 53960.82 88888.00 2019-01-15 13:56:47.000 15 7894.10 984.65 53960.80 88888.00 2019-01-15 13:56:48.000 15 7894.06 984.59 53960.79 88888.00 2019-01-15 13:56:49.000 15 7894.04 984.55 53960.75 88888.00 2019-01-15 13:56:50.000 15 7894.02 984.51 53960.73 88888.00 2019-01-15 13:56:51.000 15 7894.01 984.48 53960.73 88888.00 2019-01-15 13:56:52.000 15 7894.01 984.44 53960.72 88888.00 2019-01-15 13:56:53.000 15 7894.01 984.42 53960.69 88888.00 2019-01-15 13:56:54.000 15 7893.99 984.41 53960.66 88888.00 2019-01-15 13:56:55.000 15 7893.97 984.39 53960.62 88888.00 2019-01-15 13:56:56.000 15 7893.95 984.36 53960.57 88888.00 2019-01-15 13:56:57.000 15 7893.92 984.31 53960.54 88888.00 2019-01-15 13:56:58.000 15 7893.90 984.28 53960.52 88888.00 2019-01-15 13:56:59.000 15 7893.89 984.27 53960.49 88888.00 2019-01-15 13:57:00.000 15 7893.90 984.25 53960.48 88888.00 2019-01-15 13:57:01.000 15 7893.90 984.22 53960.46 88888.00 2019-01-15 13:57:02.000 15 7893.89 984.21 53960.43 88888.00 2019-01-15 13:57:03.000 15 7893.88 984.17 53960.41 88888.00 2019-01-15 13:57:04.000 15 7893.87 984.12 53960.38 88888.00 2019-01-15 13:57:05.000 15 7893.87 984.09 53960.36 88888.00 2019-01-15 13:57:06.000 15 7893.87 984.06 53960.34 88888.00 2019-01-15 13:57:07.000 15 7893.88 984.04 53960.34 88888.00 2019-01-15 13:57:08.000 15 7893.90 984.02 53960.34 88888.00 2019-01-15 13:57:09.000 15 7893.92 983.99 53960.36 88888.00 2019-01-15 13:57:10.000 15 7893.94 983.97 53960.38 88888.00 2019-01-15 13:57:11.000 15 7893.98 983.94 53960.41 88888.00 2019-01-15 13:57:12.000 15 7894.02 983.92 53960.43 88888.00 2019-01-15 13:57:13.000 15 7894.06 983.91 53960.45 88888.00 2019-01-15 13:57:14.000 15 7894.12 983.90 53960.48 88888.00 2019-01-15 13:57:15.000 15 7894.17 983.87 53960.53 88888.00 2019-01-15 13:57:16.000 15 7894.21 983.84 53960.57 88888.00 2019-01-15 13:57:17.000 15 7894.24 983.82 53960.61 88888.00 2019-01-15 13:57:18.000 15 7894.26 983.79 53960.65 88888.00 2019-01-15 13:57:19.000 15 7894.29 983.77 53960.69 88888.00 2019-01-15 13:57:20.000 15 7894.32 983.75 53960.71 88888.00 2019-01-15 13:57:21.000 15 7894.34 983.74 53960.73 88888.00 2019-01-15 13:57:22.000 15 7894.36 983.71 53960.76 88888.00 2019-01-15 13:57:23.000 15 7894.39 983.67 53960.80 88888.00 2019-01-15 13:57:24.000 15 7894.41 983.62 53960.83 88888.00 2019-01-15 13:57:25.000 15 7894.41 983.58 53960.84 88888.00 2019-01-15 13:57:26.000 15 7894.41 983.55 53960.87 88888.00 2019-01-15 13:57:27.000 15 7894.42 983.50 53960.90 88888.00 2019-01-15 13:57:28.000 15 7894.42 983.45 53960.94 88888.00 2019-01-15 13:57:29.000 15 7894.44 983.41 53960.99 88888.00 2019-01-15 13:57:30.000 15 7894.45 983.37 53961.04 88888.00 2019-01-15 13:57:31.000 15 7894.47 983.34 53961.09 88888.00 2019-01-15 13:57:32.000 15 7894.50 983.29 53961.14 88888.00 2019-01-15 13:57:33.000 15 7894.53 983.25 53961.21 88888.00 2019-01-15 13:57:34.000 15 7894.55 983.20 53961.26 88888.00 2019-01-15 13:57:35.000 15 7894.54 983.15 53961.30 88888.00 2019-01-15 13:57:36.000 15 7894.54 983.09 53961.34 88888.00 2019-01-15 13:57:37.000 15 7894.53 983.04 53961.38 88888.00 2019-01-15 13:57:38.000 15 7894.52 982.99 53961.39 88888.00 2019-01-15 13:57:39.000 15 7894.50 982.95 53961.40 88888.00 2019-01-15 13:57:40.000 15 7894.48 982.92 53961.43 88888.00 2019-01-15 13:57:41.000 15 7894.46 982.90 53961.47 88888.00 2019-01-15 13:57:42.000 15 7894.43 982.87 53961.48 88888.00 2019-01-15 13:57:43.000 15 7894.40 982.84 53961.48 88888.00 2019-01-15 13:57:44.000 15 7894.35 982.82 53961.49 88888.00 2019-01-15 13:57:45.000 15 7894.30 982.80 53961.49 88888.00 2019-01-15 13:57:46.000 15 7894.25 982.81 53961.48 88888.00 2019-01-15 13:57:47.000 15 7894.20 982.83 53961.47 88888.00 2019-01-15 13:57:48.000 15 7894.16 982.82 53961.47 88888.00 2019-01-15 13:57:49.000 15 7894.11 982.82 53961.48 88888.00 2019-01-15 13:57:50.000 15 7894.07 982.83 53961.50 88888.00 2019-01-15 13:57:51.000 15 7894.05 982.83 53961.53 88888.00 2019-01-15 13:57:52.000 15 7894.03 982.83 53961.54 88888.00 2019-01-15 13:57:53.000 15 7894.02 982.84 53961.55 88888.00 2019-01-15 13:57:54.000 15 7894.00 982.88 53961.56 88888.00 2019-01-15 13:57:55.000 15 7893.98 982.92 53961.56 88888.00 2019-01-15 13:57:56.000 15 7893.96 982.97 53961.56 88888.00 2019-01-15 13:57:57.000 15 7893.95 983.00 53961.58 88888.00 2019-01-15 13:57:58.000 15 7893.93 983.03 53961.60 88888.00 2019-01-15 13:57:59.000 15 7893.93 983.09 53961.61 88888.00 2019-01-15 13:58:00.000 15 7893.94 983.14 53961.64 88888.00 2019-01-15 13:58:01.000 15 7893.96 983.19 53961.68 88888.00 2019-01-15 13:58:02.000 15 7893.97 983.22 53961.72 88888.00 2019-01-15 13:58:03.000 15 7893.99 983.26 53961.74 88888.00 2019-01-15 13:58:04.000 15 7894.01 983.30 53961.77 88888.00 2019-01-15 13:58:05.000 15 7894.03 983.36 53961.80 88888.00 2019-01-15 13:58:06.000 15 7894.04 983.42 53961.82 88888.00 2019-01-15 13:58:07.000 15 7894.05 983.49 53961.83 88888.00 2019-01-15 13:58:08.000 15 7894.06 983.56 53961.84 88888.00 2019-01-15 13:58:09.000 15 7894.07 983.63 53961.85 88888.00 2019-01-15 13:58:10.000 15 7894.09 983.69 53961.87 88888.00 2019-01-15 13:58:11.000 15 7894.12 983.74 53961.90 88888.00 2019-01-15 13:58:12.000 15 7894.14 983.81 53961.94 88888.00 2019-01-15 13:58:13.000 15 7894.16 983.88 53961.98 88888.00 2019-01-15 13:58:14.000 15 7894.18 983.92 53962.03 88888.00 2019-01-15 13:58:15.000 15 7894.20 983.95 53962.05 88888.00 2019-01-15 13:58:16.000 15 7894.21 983.99 53962.08 88888.00 2019-01-15 13:58:17.000 15 7894.25 984.04 53962.11 88888.00 2019-01-15 13:58:18.000 15 7894.26 984.05 53962.14 88888.00 2019-01-15 13:58:19.000 15 7894.26 984.05 53962.18 88888.00 2019-01-15 13:58:20.000 15 7894.26 984.07 53962.21 88888.00 2019-01-15 13:58:21.000 15 7894.26 984.08 53962.24 88888.00 2019-01-15 13:58:22.000 15 7894.25 984.09 53962.26 88888.00 2019-01-15 13:58:23.000 15 7894.24 984.14 53962.27 88888.00 2019-01-15 13:58:24.000 15 7894.23 984.19 53962.28 88888.00 2019-01-15 13:58:25.000 15 7894.21 984.23 53962.29 88888.00 2019-01-15 13:58:26.000 15 7894.20 984.26 53962.29 88888.00 2019-01-15 13:58:27.000 15 7894.18 984.27 53962.31 88888.00 2019-01-15 13:58:28.000 15 7894.15 984.30 53962.33 88888.00 2019-01-15 13:58:29.000 15 7894.15 984.32 53962.36 88888.00 2019-01-15 13:58:30.000 15 7894.18 984.34 53962.40 88888.00 2019-01-15 13:58:31.000 15 7894.21 984.38 53962.45 88888.00 2019-01-15 13:58:32.000 15 7894.23 984.44 53962.49 88888.00 2019-01-15 13:58:33.000 15 7894.26 984.52 53962.53 88888.00 2019-01-15 13:58:34.000 15 7894.27 984.57 53962.56 88888.00 2019-01-15 13:58:35.000 15 7894.28 984.61 53962.59 88888.00 2019-01-15 13:58:36.000 15 7894.30 984.66 53962.62 88888.00 2019-01-15 13:58:37.000 15 7894.33 984.72 53962.66 88888.00 2019-01-15 13:58:38.000 15 7894.36 984.76 53962.70 88888.00 2019-01-15 13:58:39.000 15 7894.41 984.81 53962.75 88888.00 2019-01-15 13:58:40.000 15 7894.45 984.85 53962.81 88888.00 2019-01-15 13:58:41.000 15 7894.49 984.91 53962.86 88888.00 2019-01-15 13:58:42.000 15 7894.52 984.98 53962.91 88888.00 2019-01-15 13:58:43.000 15 7894.56 985.05 53962.94 88888.00 2019-01-15 13:58:44.000 15 7894.58 985.10 53962.96 88888.00 2019-01-15 13:58:45.000 15 7894.60 985.16 53962.98 88888.00 2019-01-15 13:58:46.000 15 7894.63 985.22 53963.01 88888.00 2019-01-15 13:58:47.000 15 7894.65 985.28 53963.05 88888.00 2019-01-15 13:58:48.000 15 7894.67 985.34 53963.08 88888.00 2019-01-15 13:58:49.000 15 7894.70 985.39 53963.13 88888.00 2019-01-15 13:58:50.000 15 7894.75 985.43 53963.18 88888.00 2019-01-15 13:58:51.000 15 7894.80 985.47 53963.24 88888.00 2019-01-15 13:58:52.000 15 7894.85 985.51 53963.31 88888.00 2019-01-15 13:58:53.000 15 7894.89 985.54 53963.37 88888.00 2019-01-15 13:58:54.000 15 7894.91 985.57 53963.39 88888.00 2019-01-15 13:58:55.000 15 7894.91 985.62 53963.41 88888.00 2019-01-15 13:58:56.000 15 7894.92 985.67 53963.43 88888.00 2019-01-15 13:58:57.000 15 7894.93 985.72 53963.46 88888.00 2019-01-15 13:58:58.000 15 7894.95 985.76 53963.49 88888.00 2019-01-15 13:58:59.000 15 7894.96 985.78 53963.52 88888.00 2019-01-15 13:59:00.000 15 7894.97 985.79 53963.55 88888.00 2019-01-15 13:59:01.000 15 7894.98 985.80 53963.60 88888.00 2019-01-15 13:59:02.000 15 7895.00 985.82 53963.66 88888.00 2019-01-15 13:59:03.000 15 7895.03 985.85 53963.70 88888.00 2019-01-15 13:59:04.000 15 7895.05 985.90 53963.73 88888.00 2019-01-15 13:59:05.000 15 7895.07 985.94 53963.77 88888.00 2019-01-15 13:59:06.000 15 7895.09 985.97 53963.80 88888.00 2019-01-15 13:59:07.000 15 7895.09 985.99 53963.82 88888.00 2019-01-15 13:59:08.000 15 7895.10 986.01 53963.86 88888.00 2019-01-15 13:59:09.000 15 7895.13 986.04 53963.91 88888.00 2019-01-15 13:59:10.000 15 7895.19 986.07 53963.98 88888.00 2019-01-15 13:59:11.000 15 7895.27 986.11 53964.04 88888.00 2019-01-15 13:59:12.000 15 7895.34 986.15 53964.11 88888.00 2019-01-15 13:59:13.000 15 7895.40 986.19 53964.17 88888.00 2019-01-15 13:59:14.000 15 7895.43 986.23 53964.20 88888.00 2019-01-15 13:59:15.000 15 7895.45 986.26 53964.21 88888.00 2019-01-15 13:59:16.000 15 7895.46 986.28 53964.25 88888.00 2019-01-15 13:59:17.000 15 7895.48 986.28 53964.30 88888.00 2019-01-15 13:59:18.000 15 7895.52 986.30 53964.38 88888.00 2019-01-15 13:59:19.000 15 7895.57 986.32 53964.46 88888.00 2019-01-15 13:59:20.000 15 7895.61 986.35 53964.53 88888.00 2019-01-15 13:59:21.000 15 7895.66 986.36 53964.59 88888.00 2019-01-15 13:59:22.000 15 7895.71 986.38 53964.67 88888.00 2019-01-15 13:59:23.000 15 7895.76 986.42 53964.73 88888.00 2019-01-15 13:59:24.000 15 7895.80 986.47 53964.79 88888.00 2019-01-15 13:59:25.000 15 7895.86 986.53 53964.86 88888.00 2019-01-15 13:59:26.000 15 7895.90 986.57 53964.93 88888.00 2019-01-15 13:59:27.000 15 7895.95 986.61 53965.01 88888.00 2019-01-15 13:59:28.000 15 7896.01 986.65 53965.09 88888.00 2019-01-15 13:59:29.000 15 7896.09 986.71 53965.17 88888.00 2019-01-15 13:59:30.000 15 7896.15 986.77 53965.25 88888.00 2019-01-15 13:59:31.000 15 7896.19 986.84 53965.32 88888.00 2019-01-15 13:59:32.000 15 7896.24 986.89 53965.39 88888.00 2019-01-15 13:59:33.000 15 7896.30 986.96 53965.46 88888.00 2019-01-15 13:59:34.000 15 7896.35 987.05 53965.54 88888.00 2019-01-15 13:59:35.000 15 7896.39 987.14 53965.61 88888.00 2019-01-15 13:59:36.000 15 7896.42 987.22 53965.66 88888.00 2019-01-15 13:59:37.000 15 7896.46 987.30 53965.72 88888.00 2019-01-15 13:59:38.000 15 7896.48 987.37 53965.77 88888.00 2019-01-15 13:59:39.000 15 7896.50 987.43 53965.82 88888.00 2019-01-15 13:59:40.000 15 7896.53 987.53 53965.88 88888.00 2019-01-15 13:59:41.000 15 7896.55 987.62 53965.93 88888.00 2019-01-15 13:59:42.000 15 7896.56 987.72 53966.00 88888.00 2019-01-15 13:59:43.000 15 7896.60 987.83 53966.07 88888.00 2019-01-15 13:59:44.000 15 7896.65 987.94 53966.12 88888.00 2019-01-15 13:59:45.000 15 7896.70 988.06 53966.18 88888.00 2019-01-15 13:59:46.000 15 7896.73 988.17 53966.25 88888.00 2019-01-15 13:59:47.000 15 7896.78 988.26 53966.33 88888.00 2019-01-15 13:59:48.000 15 7896.81 988.38 53966.41 88888.00 2019-01-15 13:59:49.000 15 7896.84 988.50 53966.46 88888.00 2019-01-15 13:59:50.000 15 7896.88 988.60 53966.51 88888.00 2019-01-15 13:59:51.000 15 7896.92 988.70 53966.57 88888.00 2019-01-15 13:59:52.000 15 7896.96 988.82 53966.64 88888.00 2019-01-15 13:59:53.000 15 7897.00 988.93 53966.72 88888.00 2019-01-15 13:59:54.000 15 7897.04 989.03 53966.79 88888.00 2019-01-15 13:59:55.000 15 7897.08 989.13 53966.86 88888.00 2019-01-15 13:59:56.000 15 7897.11 989.23 53966.91 88888.00 2019-01-15 13:59:57.000 15 7897.13 989.33 53966.95 88888.00 2019-01-15 13:59:58.000 15 7897.16 989.43 53967.01 88888.00 2019-01-15 13:59:59.000 15 7897.21 989.51 53967.08 88888.00 2019-01-15 14:00:00.000 15 7897.25 989.57 53967.15 88888.00 2019-01-15 14:00:01.000 15 7897.29 989.64 53967.22 88888.00 2019-01-15 14:00:02.000 15 7897.35 989.70 53967.30 88888.00 2019-01-15 14:00:03.000 15 7897.41 989.74 53967.38 88888.00 2019-01-15 14:00:04.000 15 7897.46 989.79 53967.46 88888.00 2019-01-15 14:00:05.000 15 7897.51 989.84 53967.54 88888.00 2019-01-15 14:00:06.000 15 7897.55 989.88 53967.60 88888.00 2019-01-15 14:00:07.000 15 7897.57 989.90 53967.64 88888.00 2019-01-15 14:00:08.000 15 7897.59 989.93 53967.67 88888.00 2019-01-15 14:00:09.000 15 7897.61 989.98 53967.71 88888.00 2019-01-15 14:00:10.000 15 7897.63 989.99 53967.76 88888.00 2019-01-15 14:00:11.000 15 7897.66 990.00 53967.81 88888.00 2019-01-15 14:00:12.000 15 7897.67 990.01 53967.85 88888.00 2019-01-15 14:00:13.000 15 7897.67 990.02 53967.88 88888.00 2019-01-15 14:00:14.000 15 7897.67 990.02 53967.92 88888.00 2019-01-15 14:00:15.000 15 7897.66 990.00 53967.95 88888.00 2019-01-15 14:00:16.000 15 7897.65 989.98 53967.96 88888.00 2019-01-15 14:00:17.000 15 7897.62 989.95 53967.96 88888.00 2019-01-15 14:00:18.000 15 7897.58 989.91 53967.97 88888.00 2019-01-15 14:00:19.000 15 7897.53 989.87 53967.96 88888.00 2019-01-15 14:00:20.000 15 7897.49 989.85 53967.95 88888.00 2019-01-15 14:00:21.000 15 7897.43 989.83 53967.95 88888.00 2019-01-15 14:00:22.000 15 7897.37 989.77 53967.95 88888.00 2019-01-15 14:00:23.000 15 7897.28 989.71 53967.93 88888.00 2019-01-15 14:00:24.000 15 7897.20 989.67 53967.93 88888.00 2019-01-15 14:00:25.000 15 7897.12 989.62 53967.92 88888.00 2019-01-15 14:00:26.000 15 7897.05 989.55 53967.90 88888.00 2019-01-15 14:00:27.000 15 7896.96 989.47 53967.88 88888.00 2019-01-15 14:00:28.000 15 7896.89 989.39 53967.87 88888.00 2019-01-15 14:00:29.000 15 7896.82 989.34 53967.88 88888.00 2019-01-15 14:00:30.000 15 7896.76 989.28 53967.90 88888.00 2019-01-15 14:00:31.000 15 7896.70 989.22 53967.91 88888.00 2019-01-15 14:00:32.000 15 7896.66 989.16 53967.92 88888.00 2019-01-15 14:00:33.000 15 7896.61 989.10 53967.94 88888.00 2019-01-15 14:00:34.000 15 7896.58 989.04 53967.95 88888.00 2019-01-15 14:00:35.000 15 7896.55 989.00 53967.96 88888.00 2019-01-15 14:00:36.000 15 7896.51 988.94 53968.00 88888.00 2019-01-15 14:00:37.000 15 7896.48 988.89 53968.01 88888.00 2019-01-15 14:00:38.000 15 7896.44 988.86 53968.01 88888.00 2019-01-15 14:00:39.000 15 7896.40 988.84 53968.00 88888.00 2019-01-15 14:00:40.000 15 7896.37 988.80 53968.01 88888.00 2019-01-15 14:00:41.000 15 7896.33 988.78 53968.03 88888.00 2019-01-15 14:00:42.000 15 7896.30 988.76 53968.05 88888.00 2019-01-15 14:00:43.000 15 7896.28 988.74 53968.05 88888.00 2019-01-15 14:00:44.000 15 7896.25 988.72 53968.05 88888.00 2019-01-15 14:00:45.000 15 7896.22 988.72 53968.04 88888.00 2019-01-15 14:00:46.000 15 7896.19 988.75 53968.03 88888.00 2019-01-15 14:00:47.000 15 7896.17 988.77 53968.03 88888.00 2019-01-15 14:00:48.000 15 7896.16 988.78 53968.04 88888.00 2019-01-15 14:00:49.000 15 7896.14 988.81 53968.06 88888.00 2019-01-15 14:00:50.000 15 7896.13 988.82 53968.08 88888.00 2019-01-15 14:00:51.000 15 7896.12 988.83 53968.11 88888.00 2019-01-15 14:00:52.000 15 7896.12 988.85 53968.14 88888.00 2019-01-15 14:00:53.000 15 7896.13 988.88 53968.16 88888.00 2019-01-15 14:00:54.000 15 7896.15 988.91 53968.18 88888.00 2019-01-15 14:00:55.000 15 7896.18 988.95 53968.20 88888.00 2019-01-15 14:00:56.000 15 7896.20 989.00 53968.23 88888.00 2019-01-15 14:00:57.000 15 7896.22 989.05 53968.25 88888.00 2019-01-15 14:00:58.000 15 7896.25 989.10 53968.27 88888.00 2019-01-15 14:00:59.000 15 7896.28 989.15 53968.30 88888.00 2019-01-15 14:01:00.000 15 7896.31 989.21 53968.32 88888.00 2019-01-15 14:01:01.000 15 7896.34 989.27 53968.35 88888.00 2019-01-15 14:01:02.000 15 7896.37 989.33 53968.39 88888.00 2019-01-15 14:01:03.000 15 7896.39 989.36 53968.41 88888.00 2019-01-15 14:01:04.000 15 7896.42 989.40 53968.44 88888.00 2019-01-15 14:01:05.000 15 7896.44 989.45 53968.47 88888.00 2019-01-15 14:01:06.000 15 7896.46 989.51 53968.50 88888.00 2019-01-15 14:01:07.000 15 7896.48 989.56 53968.52 88888.00 2019-01-15 14:01:08.000 15 7896.51 989.61 53968.55 88888.00 2019-01-15 14:01:09.000 15 7896.54 989.63 53968.59 88888.00 2019-01-15 14:01:10.000 15 7896.55 989.65 53968.62 88888.00 2019-01-15 14:01:11.000 15 7896.57 989.67 53968.64 88888.00 2019-01-15 14:01:12.000 15 7896.59 989.70 53968.66 88888.00 2019-01-15 14:01:13.000 15 7896.60 989.75 53968.68 88888.00 2019-01-15 14:01:14.000 15 7896.62 989.78 53968.72 88888.00 2019-01-15 14:01:15.000 15 7896.63 989.78 53968.76 88888.00 2019-01-15 14:01:16.000 15 7896.64 989.79 53968.79 88888.00 2019-01-15 14:01:17.000 15 7896.65 989.79 53968.82 88888.00 2019-01-15 14:01:18.000 15 7896.65 989.78 53968.84 88888.00 2019-01-15 14:01:19.000 15 7896.65 989.80 53968.86 88888.00 2019-01-15 14:01:20.000 15 7896.65 989.85 53968.87 88888.00 2019-01-15 14:01:21.000 15 7896.64 989.88 53968.91 88888.00 2019-01-15 14:01:22.000 15 7896.64 989.88 53968.95 88888.00 2019-01-15 14:01:23.000 15 7896.65 989.88 53968.97 88888.00 2019-01-15 14:01:24.000 15 7896.64 989.88 53968.98 88888.00 2019-01-15 14:01:25.000 15 7896.61 989.89 53969.00 88888.00 2019-01-15 14:01:26.000 15 7896.60 989.89 53969.02 88888.00 2019-01-15 14:01:27.000 15 7896.59 989.90 53969.04 88888.00 2019-01-15 14:01:28.000 15 7896.58 989.93 53969.05 88888.00 2019-01-15 14:01:29.000 15 7896.57 989.96 53969.07 88888.00 2019-01-15 14:01:30.000 15 7896.55 989.96 53969.07 88888.00 2019-01-15 14:01:31.000 15 7896.53 989.97 53969.09 88888.00 2019-01-15 14:01:32.000 15 7896.52 990.00 53969.09 88888.00 2019-01-15 14:01:33.000 15 7896.50 990.01 53969.09 88888.00 2019-01-15 14:01:34.000 15 7896.46 990.01 53969.10 88888.00 2019-01-15 14:01:35.000 15 7896.44 990.01 53969.12 88888.00 2019-01-15 14:01:36.000 15 7896.41 990.01 53969.14 88888.00 2019-01-15 14:01:37.000 15 7896.39 990.01 53969.16 88888.00 2019-01-15 14:01:38.000 15 7896.36 989.99 53969.18 88888.00 2019-01-15 14:01:39.000 15 7896.35 989.98 53969.20 88888.00 2019-01-15 14:01:40.000 15 7896.34 989.97 53969.23 88888.00 2019-01-15 14:01:41.000 15 7896.33 989.94 53969.27 88888.00 2019-01-15 14:01:42.000 15 7896.32 989.90 53969.30 88888.00 2019-01-15 14:01:43.000 15 7896.32 989.87 53969.33 88888.00 2019-01-15 14:01:44.000 15 7896.30 989.83 53969.36 88888.00 2019-01-15 14:01:45.000 15 7896.29 989.79 53969.39 88888.00 2019-01-15 14:01:46.000 15 7896.28 989.75 53969.43 88888.00 2019-01-15 14:01:47.000 15 7896.28 989.73 53969.46 88888.00 2019-01-15 14:01:48.000 15 7896.28 989.69 53969.51 88888.00 2019-01-15 14:01:49.000 15 7896.28 989.64 53969.55 88888.00 2019-01-15 14:01:50.000 15 7896.27 989.58 53969.58 88888.00 2019-01-15 14:01:51.000 15 7896.26 989.53 53969.61 88888.00 2019-01-15 14:01:52.000 15 7896.25 989.50 53969.65 88888.00 2019-01-15 14:01:53.000 15 7896.24 989.45 53969.68 88888.00 2019-01-15 14:01:54.000 15 7896.23 989.40 53969.69 88888.00 2019-01-15 14:01:55.000 15 7896.22 989.35 53969.72 88888.00 2019-01-15 14:01:56.000 15 7896.21 989.29 53969.76 88888.00 2019-01-15 14:01:57.000 15 7896.19 989.25 53969.79 88888.00 2019-01-15 14:01:58.000 15 7896.16 989.21 53969.81 88888.00 2019-01-15 14:01:59.000 15 7896.13 989.18 53969.83 88888.00 2019-01-15 14:02:00.000 15 7896.10 989.16 53969.82 88888.00 2019-01-15 14:02:01.000 15 7896.07 989.16 53969.83 88888.00 2019-01-15 14:02:02.000 15 7896.05 989.16 53969.86 88888.00 2019-01-15 14:02:03.000 15 7896.03 989.16 53969.88 88888.00 2019-01-15 14:02:04.000 15 7896.01 989.14 53969.89 88888.00 2019-01-15 14:02:05.000 15 7895.97 989.13 53969.89 88888.00 2019-01-15 14:02:06.000 15 7895.93 989.16 53969.90 88888.00 2019-01-15 14:02:07.000 15 7895.92 989.20 53969.93 88888.00 2019-01-15 14:02:08.000 15 7895.94 989.26 53969.97 88888.00 2019-01-15 14:02:09.000 15 7895.95 989.30 53970.01 88888.00 2019-01-15 14:02:10.000 15 7895.95 989.34 53970.03 88888.00 2019-01-15 14:02:11.000 15 7895.95 989.40 53970.05 88888.00 2019-01-15 14:02:12.000 15 7895.94 989.45 53970.07 88888.00 2019-01-15 14:02:13.000 15 7895.93 989.51 53970.09 88888.00 2019-01-15 14:02:14.000 15 7895.92 989.56 53970.10 88888.00 2019-01-15 14:02:15.000 15 7895.90 989.63 53970.11 88888.00 2019-01-15 14:02:16.000 15 7895.87 989.68 53970.12 88888.00 2019-01-15 14:02:17.000 15 7895.85 989.72 53970.14 88888.00 2019-01-15 14:02:18.000 15 7895.84 989.77 53970.18 88888.00 2019-01-15 14:02:19.000 15 7895.82 989.82 53970.18 88888.00 2019-01-15 14:02:20.000 15 7895.80 989.86 53970.19 88888.00 2019-01-15 14:02:21.000 15 7895.78 989.90 53970.21 88888.00 2019-01-15 14:02:22.000 15 7895.76 989.95 53970.23 88888.00 2019-01-15 14:02:23.000 15 7895.74 989.99 53970.23 88888.00 2019-01-15 14:02:24.000 15 7895.72 990.03 53970.23 88888.00 2019-01-15 14:02:25.000 15 7895.69 990.08 53970.23 88888.00 2019-01-15 14:02:26.000 15 7895.65 990.13 53970.22 88888.00 2019-01-15 14:02:27.000 15 7895.60 990.17 53970.23 88888.00 2019-01-15 14:02:28.000 15 7895.57 990.21 53970.25 88888.00 2019-01-15 14:02:29.000 15 7895.54 990.25 53970.23 88888.00 2019-01-15 14:02:30.000 15 7895.51 990.29 53970.22 88888.00 2019-01-15 14:02:31.000 15 7895.48 990.34 53970.21 88888.00 2019-01-15 14:02:32.000 15 7895.44 990.41 53970.20 88888.00 2019-01-15 14:02:33.000 15 7895.40 990.45 53970.20 88888.00 2019-01-15 14:02:34.000 15 7895.36 990.50 53970.20 88888.00 2019-01-15 14:02:35.000 15 7895.32 990.54 53970.19 88888.00 2019-01-15 14:02:36.000 15 7895.27 990.56 53970.17 88888.00 2019-01-15 14:02:37.000 15 7895.23 990.58 53970.14 88888.00 2019-01-15 14:02:38.000 15 7895.19 990.61 53970.12 88888.00 2019-01-15 14:02:39.000 15 7895.13 990.63 53970.10 88888.00 2019-01-15 14:02:40.000 15 7895.06 990.65 53970.07 88888.00 2019-01-15 14:02:41.000 15 7895.00 990.65 53970.04 88888.00 2019-01-15 14:02:42.000 15 7894.92 990.65 53970.00 88888.00 2019-01-15 14:02:43.000 15 7894.83 990.66 53969.95 88888.00 2019-01-15 14:02:44.000 15 7894.75 990.66 53969.89 88888.00 2019-01-15 14:02:45.000 15 7894.66 990.67 53969.84 88888.00 2019-01-15 14:02:46.000 15 7894.57 990.68 53969.81 88888.00 2019-01-15 14:02:47.000 15 7894.48 990.68 53969.77 88888.00 2019-01-15 14:02:48.000 15 7894.39 990.67 53969.72 88888.00 2019-01-15 14:02:49.000 15 7894.31 990.69 53969.68 88888.00 2019-01-15 14:02:50.000 15 7894.24 990.72 53969.63 88888.00 2019-01-15 14:02:51.000 15 7894.15 990.75 53969.57 88888.00 2019-01-15 14:02:52.000 15 7894.05 990.76 53969.52 88888.00 2019-01-15 14:02:53.000 15 7893.95 990.76 53969.49 88888.00 2019-01-15 14:02:54.000 15 7893.86 990.77 53969.45 88888.00 2019-01-15 14:02:55.000 15 7893.78 990.78 53969.39 88888.00 2019-01-15 14:02:56.000 15 7893.69 990.80 53969.33 88888.00 2019-01-15 14:02:57.000 15 7893.58 990.81 53969.27 88888.00 2019-01-15 14:02:58.000 15 7893.47 990.83 53969.22 88888.00 2019-01-15 14:02:59.000 15 7893.38 990.85 53969.18 88888.00 2019-01-15 14:03:00.000 15 7893.30 990.86 53969.12 88888.00 2019-01-15 14:03:01.000 15 7893.20 990.88 53969.07 88888.00 2019-01-15 14:03:02.000 15 7893.11 990.90 53969.01 88888.00 2019-01-15 14:03:03.000 15 7893.01 990.93 53968.95 88888.00 2019-01-15 14:03:04.000 15 7892.90 990.93 53968.89 88888.00 2019-01-15 14:03:05.000 15 7892.79 990.93 53968.82 88888.00 2019-01-15 14:03:06.000 15 7892.68 990.94 53968.76 88888.00 2019-01-15 14:03:07.000 15 7892.57 990.96 53968.70 88888.00 2019-01-15 14:03:08.000 15 7892.47 990.98 53968.65 88888.00 2019-01-15 14:03:09.000 15 7892.37 991.00 53968.59 88888.00 2019-01-15 14:03:10.000 15 7892.25 991.00 53968.53 88888.00 2019-01-15 14:03:11.000 15 7892.15 991.01 53968.46 88888.00 2019-01-15 14:03:12.000 15 7892.06 991.01 53968.41 88888.00 2019-01-15 14:03:13.000 15 7891.97 991.02 53968.35 88888.00 2019-01-15 14:03:14.000 15 7891.86 991.04 53968.28 88888.00 2019-01-15 14:03:15.000 15 7891.76 991.05 53968.22 88888.00 2019-01-15 14:03:16.000 15 7891.66 991.04 53968.18 88888.00 2019-01-15 14:03:17.000 15 7891.55 991.02 53968.14 88888.00 2019-01-15 14:03:18.000 15 7891.45 991.00 53968.08 88888.00 2019-01-15 14:03:19.000 15 7891.35 990.98 53968.02 88888.00 2019-01-15 14:03:20.000 15 7891.25 990.97 53967.97 88888.00 2019-01-15 14:03:21.000 15 7891.16 990.94 53967.93 88888.00 2019-01-15 14:03:22.000 15 7891.09 990.90 53967.91 88888.00 2019-01-15 14:03:23.000 15 7891.03 990.88 53967.90 88888.00 2019-01-15 14:03:24.000 15 7890.98 990.85 53967.89 88888.00 2019-01-15 14:03:25.000 15 7890.91 990.81 53967.86 88888.00 2019-01-15 14:03:26.000 15 7890.82 990.76 53967.80 88888.00 2019-01-15 14:03:27.000 15 7890.74 990.69 53967.77 88888.00 2019-01-15 14:03:28.000 15 7890.67 990.62 53967.75 88888.00 2019-01-15 14:03:29.000 15 7890.60 990.57 53967.71 88888.00 2019-01-15 14:03:30.000 15 7890.54 990.53 53967.68 88888.00 2019-01-15 14:03:31.000 15 7890.47 990.50 53967.62 88888.00 2019-01-15 14:03:32.000 15 7890.40 990.46 53967.57 88888.00 2019-01-15 14:03:33.000 15 7890.35 990.40 53967.56 88888.00 2019-01-15 14:03:34.000 15 7890.32 990.34 53967.56 88888.00 2019-01-15 14:03:35.000 15 7890.27 990.29 53967.54 88888.00 2019-01-15 14:03:36.000 15 7890.22 990.26 53967.50 88888.00 2019-01-15 14:03:37.000 15 7890.18 990.26 53967.46 88888.00 2019-01-15 14:03:38.000 15 7890.15 990.26 53967.45 88888.00 2019-01-15 14:03:39.000 15 7890.14 990.25 53967.46 88888.00 2019-01-15 14:03:40.000 15 7890.14 990.23 53967.49 88888.00 2019-01-15 14:03:41.000 15 7890.15 990.21 53967.50 88888.00 2019-01-15 14:03:42.000 15 7890.13 990.18 53967.46 88888.00 2019-01-15 14:03:43.000 15 7890.09 990.17 53967.43 88888.00 2019-01-15 14:03:44.000 15 7890.06 990.17 53967.39 88888.00 2019-01-15 14:03:45.000 15 7890.04 990.18 53967.38 88888.00 2019-01-15 14:03:46.000 15 7890.04 990.19 53967.41 88888.00 2019-01-15 14:03:47.000 15 7890.07 990.21 53967.44 88888.00 2019-01-15 14:03:48.000 15 7890.12 990.25 53967.46 88888.00 2019-01-15 14:03:49.000 15 7890.16 990.28 53967.48 88888.00 2019-01-15 14:03:50.000 15 7890.19 990.30 53967.52 88888.00 2019-01-15 14:03:51.000 15 7890.23 990.32 53967.54 88888.00 2019-01-15 14:03:52.000 15 7890.26 990.33 53967.56 88888.00 2019-01-15 14:03:53.000 15 7890.28 990.34 53967.59 88888.00 2019-01-15 14:03:54.000 15 7890.31 990.37 53967.62 88888.00 2019-01-15 14:03:55.000 15 7890.34 990.41 53967.62 88888.00 2019-01-15 14:03:56.000 15 7890.38 990.46 53967.64 88888.00 2019-01-15 14:03:57.000 15 7890.43 990.49 53967.69 88888.00 2019-01-15 14:03:58.000 15 7890.49 990.51 53967.75 88888.00 2019-01-15 14:03:59.000 15 7890.56 990.50 53967.79 88888.00 2019-01-15 14:04:00.000 15 7890.61 990.51 53967.82 88888.00 2019-01-15 14:04:01.000 15 7890.65 990.56 53967.84 88888.00 2019-01-15 14:04:02.000 15 7890.71 990.62 53967.86 88888.00 2019-01-15 14:04:03.000 15 7890.79 990.66 53967.91 88888.00 2019-01-15 14:04:04.000 15 7890.87 990.70 53967.98 88888.00 2019-01-15 14:04:05.000 15 7890.95 990.73 53968.05 88888.00 2019-01-15 14:04:06.000 15 7891.00 990.73 53968.09 88888.00 2019-01-15 14:04:07.000 15 7891.04 990.73 53968.11 88888.00 2019-01-15 14:04:08.000 15 7891.08 990.75 53968.13 88888.00 2019-01-15 14:04:09.000 15 7891.10 990.78 53968.12 88888.00 2019-01-15 14:04:10.000 15 7891.09 990.84 53968.11 88888.00 2019-01-15 14:04:11.000 15 7891.12 990.94 53968.11 88888.00 2019-01-15 14:04:12.000 15 7891.17 991.04 53968.15 88888.00 2019-01-15 14:04:13.000 15 7891.24 991.10 53968.18 88888.00 2019-01-15 14:04:14.000 15 7891.28 991.15 53968.21 88888.00 2019-01-15 14:04:15.000 15 7891.31 991.16 53968.23 88888.00 2019-01-15 14:04:16.000 15 7891.34 991.16 53968.24 88888.00 2019-01-15 14:04:17.000 15 7891.35 991.21 53968.21 88888.00 2019-01-15 14:04:18.000 15 7891.34 991.28 53968.19 88888.00 2019-01-15 14:04:19.000 15 7891.36 991.38 53968.18 88888.00 2019-01-15 14:04:20.000 15 7891.41 991.46 53968.21 88888.00 2019-01-15 14:04:21.000 15 7891.45 991.53 53968.22 88888.00 2019-01-15 14:04:22.000 15 7891.47 991.57 53968.21 88888.00 2019-01-15 14:04:23.000 15 7891.50 991.59 53968.19 88888.00 2019-01-15 14:04:24.000 15 7891.51 991.60 53968.19 88888.00 2019-01-15 14:04:25.000 15 7891.50 991.62 53968.16 88888.00 2019-01-15 14:04:26.000 15 7891.50 991.67 53968.15 88888.00 2019-01-15 14:04:27.000 15 7891.53 991.73 53968.16 88888.00 2019-01-15 14:04:28.000 15 7891.57 991.80 53968.18 88888.00 2019-01-15 14:04:29.000 15 7891.62 991.85 53968.19 88888.00 2019-01-15 14:04:30.000 15 7891.64 991.86 53968.18 88888.00 2019-01-15 14:04:31.000 15 7891.63 991.82 53968.16 88888.00 2019-01-15 14:04:32.000 15 7891.61 991.79 53968.11 88888.00 2019-01-15 14:04:33.000 15 7891.59 991.77 53968.06 88888.00 2019-01-15 14:04:34.000 15 7891.59 991.79 53968.04 88888.00 2019-01-15 14:04:35.000 15 7891.61 991.84 53968.04 88888.00 2019-01-15 14:04:36.000 15 7891.64 991.88 53968.05 88888.00 2019-01-15 14:04:37.000 15 7891.66 991.90 53968.03 88888.00 2019-01-15 14:04:38.000 15 7891.65 991.89 53967.99 88888.00 2019-01-15 14:04:39.000 15 7891.63 991.87 53967.93 88888.00 2019-01-15 14:04:40.000 15 7891.60 991.86 53967.87 88888.00 2019-01-15 14:04:41.000 15 7891.58 991.86 53967.81 88888.00 2019-01-15 14:04:42.000 15 7891.57 991.85 53967.75 88888.00 2019-01-15 14:04:43.000 15 7891.57 991.85 53967.71 88888.00 2019-01-15 14:04:44.000 15 7891.55 991.85 53967.70 88888.00 2019-01-15 14:04:45.000 15 7891.52 991.84 53967.66 88888.00 2019-01-15 14:04:46.000 15 7891.50 991.82 53967.61 88888.00 2019-01-15 14:04:47.000 15 7891.48 991.80 53967.55 88888.00 2019-01-15 14:04:48.000 15 7891.46 991.77 53967.49 88888.00 2019-01-15 14:04:49.000 15 7891.45 991.75 53967.45 88888.00 2019-01-15 14:04:50.000 15 7891.44 991.75 53967.40 88888.00 2019-01-15 14:04:51.000 15 7891.43 991.75 53967.35 88888.00 2019-01-15 14:04:52.000 15 7891.43 991.75 53967.32 88888.00 2019-01-15 14:04:53.000 15 7891.44 991.74 53967.28 88888.00 2019-01-15 14:04:54.000 15 7891.45 991.71 53967.26 88888.00 2019-01-15 14:04:55.000 15 7891.46 991.66 53967.25 88888.00 2019-01-15 14:04:56.000 15 7891.46 991.63 53967.21 88888.00 2019-01-15 14:04:57.000 15 7891.47 991.60 53967.18 88888.00 2019-01-15 14:04:58.000 15 7891.49 991.59 53967.16 88888.00 2019-01-15 14:04:59.000 15 7891.52 991.57 53967.15 88888.00 2019-01-15 14:05:00.000 15 7891.58 991.52 53967.15 88888.00 2019-01-15 14:05:01.000 15 7891.63 991.48 53967.15 88888.00 2019-01-15 14:05:02.000 15 7891.68 991.46 53967.13 88888.00 2019-01-15 14:05:03.000 15 7891.72 991.46 53967.11 88888.00 2019-01-15 14:05:04.000 15 7891.74 991.45 53967.06 88888.00 2019-01-15 14:05:05.000 15 7891.76 991.43 53967.04 88888.00 2019-01-15 14:05:06.000 15 7891.79 991.43 53967.02 88888.00 2019-01-15 14:05:07.000 15 7891.80 991.43 53966.97 88888.00 2019-01-15 14:05:08.000 15 7891.81 991.43 53966.93 88888.00 2019-01-15 14:05:09.000 15 7891.82 991.42 53966.88 88888.00 2019-01-15 14:05:10.000 15 7891.83 991.41 53966.84 88888.00 2019-01-15 14:05:11.000 15 7891.81 991.39 53966.77 88888.00 2019-01-15 14:05:12.000 15 7891.78 991.38 53966.68 88888.00 2019-01-15 14:05:13.000 15 7891.74 991.38 53966.60 88888.00 2019-01-15 14:05:14.000 15 7891.68 991.38 53966.51 88888.00 2019-01-15 14:05:15.000 15 7891.62 991.37 53966.41 88888.00 2019-01-15 14:05:16.000 15 7891.57 991.37 53966.32 88888.00 2019-01-15 14:05:17.000 15 7891.52 991.36 53966.24 88888.00 2019-01-15 14:05:18.000 15 7891.47 991.36 53966.15 88888.00 2019-01-15 14:05:19.000 15 7891.43 991.36 53966.07 88888.00 2019-01-15 14:05:20.000 15 7891.39 991.38 53966.00 88888.00 2019-01-15 14:05:21.000 15 7891.36 991.41 53965.94 88888.00 2019-01-15 14:05:22.000 15 7891.32 991.41 53965.88 88888.00 2019-01-15 14:05:23.000 15 7891.28 991.38 53965.81 88888.00 2019-01-15 14:05:24.000 15 7891.24 991.34 53965.73 88888.00 2019-01-15 14:05:25.000 15 7891.20 991.32 53965.67 88888.00 2019-01-15 14:05:26.000 15 7891.18 991.31 53965.62 88888.00 2019-01-15 14:05:27.000 15 7891.19 991.32 53965.58 88888.00 2019-01-15 14:05:28.000 15 7891.19 991.32 53965.53 88888.00 2019-01-15 14:05:29.000 15 7891.15 991.31 53965.46 88888.00 2019-01-15 14:05:30.000 15 7891.12 991.29 53965.38 88888.00 2019-01-15 14:05:31.000 15 7891.10 991.26 53965.32 88888.00 2019-01-15 14:05:32.000 15 7891.08 991.22 53965.27 88888.00 2019-01-15 14:05:33.000 15 7891.06 991.21 53965.21 88888.00 2019-01-15 14:05:34.000 15 7891.03 991.21 53965.12 88888.00 2019-01-15 14:05:35.000 15 7890.98 991.22 53965.03 88888.00 2019-01-15 14:05:36.000 15 7890.93 991.21 53964.93 88888.00 2019-01-15 14:05:37.000 15 7890.87 991.19 53964.85 88888.00 2019-01-15 14:05:38.000 15 7890.81 991.19 53964.76 88888.00 2019-01-15 14:05:39.000 15 7890.75 991.20 53964.67 88888.00 2019-01-15 14:05:40.000 15 7890.69 991.21 53964.57 88888.00 2019-01-15 14:05:41.000 15 7890.61 991.20 53964.47 88888.00 2019-01-15 14:05:42.000 15 7890.54 991.18 53964.38 88888.00 2019-01-15 14:05:43.000 15 7890.48 991.15 53964.29 88888.00 2019-01-15 14:05:44.000 15 7890.41 991.14 53964.22 88888.00 2019-01-15 14:05:45.000 15 7890.36 991.13 53964.15 88888.00 2019-01-15 14:05:46.000 15 7890.32 991.12 53964.09 88888.00 2019-01-15 14:05:47.000 15 7890.30 991.11 53964.04 88888.00 2019-01-15 14:05:48.000 15 7890.29 991.09 53963.99 88888.00 2019-01-15 14:05:49.000 15 7890.28 991.08 53963.96 88888.00 2019-01-15 14:05:50.000 15 7890.29 991.08 53963.93 88888.00 2019-01-15 14:05:51.000 15 7890.30 991.08 53963.89 88888.00 2019-01-15 14:05:52.000 15 7890.31 991.09 53963.84 88888.00 2019-01-15 14:05:53.000 15 7890.31 991.10 53963.77 88888.00 2019-01-15 14:05:54.000 15 7890.30 991.11 53963.70 88888.00 2019-01-15 14:05:55.000 15 7890.29 991.12 53963.64 88888.00 2019-01-15 14:05:56.000 15 7890.30 991.13 53963.59 88888.00 2019-01-15 14:05:57.000 15 7890.30 991.14 53963.55 88888.00 2019-01-15 14:05:58.000 15 7890.30 991.17 53963.52 88888.00 2019-01-15 14:05:59.000 15 7890.31 991.20 53963.48 88888.00 2019-01-15 14:06:00.000 15 7890.32 991.22 53963.45 88888.00 2019-01-15 14:06:01.000 15 7890.35 991.26 53963.42 88888.00 2019-01-15 14:06:02.000 15 7890.41 991.32 53963.39 88888.00 2019-01-15 14:06:03.000 15 7890.46 991.37 53963.36 88888.00 2019-01-15 14:06:04.000 15 7890.48 991.42 53963.32 88888.00 2019-01-15 14:06:05.000 15 7890.51 991.48 53963.28 88888.00 2019-01-15 14:06:06.000 15 7890.55 991.53 53963.26 88888.00 2019-01-15 14:06:07.000 15 7890.61 991.59 53963.27 88888.00 2019-01-15 14:06:08.000 15 7890.69 991.66 53963.28 88888.00 2019-01-15 14:06:09.000 15 7890.77 991.72 53963.29 88888.00 2019-01-15 14:06:10.000 15 7890.86 991.77 53963.30 88888.00 2019-01-15 14:06:11.000 15 7890.95 991.81 53963.32 88888.00 2019-01-15 14:06:12.000 15 7891.05 991.84 53963.34 88888.00 2019-01-15 14:06:13.000 15 7891.15 991.89 53963.35 88888.00 2019-01-15 14:06:14.000 15 7891.25 991.97 53963.36 88888.00 2019-01-15 14:06:15.000 15 7891.36 992.04 53963.37 88888.00 2019-01-15 14:06:16.000 15 7891.46 992.11 53963.37 88888.00 2019-01-15 14:06:17.000 15 7891.55 992.20 53963.37 88888.00 2019-01-15 14:06:18.000 15 7891.63 992.27 53963.36 88888.00 2019-01-15 14:06:19.000 15 7891.71 992.33 53963.34 88888.00 2019-01-15 14:06:20.000 15 7891.77 992.40 53963.33 88888.00 2019-01-15 14:06:21.000 15 7891.85 992.46 53963.33 88888.00 2019-01-15 14:06:22.000 15 7891.95 992.54 53963.34 88888.00 2019-01-15 14:06:23.000 15 7892.06 992.63 53963.35 88888.00 2019-01-15 14:06:24.000 15 7892.17 992.72 53963.37 88888.00 2019-01-15 14:06:25.000 15 7892.27 992.79 53963.38 88888.00 2019-01-15 14:06:26.000 15 7892.36 992.83 53963.38 88888.00 2019-01-15 14:06:27.000 15 7892.46 992.86 53963.39 88888.00 2019-01-15 14:06:28.000 15 7892.54 992.90 53963.40 88888.00 2019-01-15 14:06:29.000 15 7892.60 992.93 53963.39 88888.00 2019-01-15 14:06:30.000 15 7892.66 992.96 53963.37 88888.00 2019-01-15 14:06:31.000 15 7892.73 993.00 53963.35 88888.00 2019-01-15 14:06:32.000 15 7892.80 993.05 53963.34 88888.00 2019-01-15 14:06:33.000 15 7892.87 993.10 53963.34 88888.00 2019-01-15 14:06:34.000 15 7892.94 993.13 53963.33 88888.00 2019-01-15 14:06:35.000 15 7893.02 993.14 53963.32 88888.00 2019-01-15 14:06:36.000 15 7893.08 993.15 53963.32 88888.00 2019-01-15 14:06:37.000 15 7893.14 993.16 53963.32 88888.00 2019-01-15 14:06:38.000 15 7893.21 993.18 53963.32 88888.00 2019-01-15 14:06:39.000 15 7893.28 993.19 53963.34 88888.00 2019-01-15 14:06:40.000 15 7893.36 993.20 53963.34 88888.00 2019-01-15 14:06:41.000 15 7893.43 993.20 53963.32 88888.00 2019-01-15 14:06:42.000 15 7893.47 993.19 53963.29 88888.00 2019-01-15 14:06:43.000 15 7893.51 993.17 53963.27 88888.00 2019-01-15 14:06:44.000 15 7893.56 993.14 53963.25 88888.00 2019-01-15 14:06:45.000 15 7893.60 993.12 53963.23 88888.00 2019-01-15 14:06:46.000 15 7893.63 993.11 53963.20 88888.00 2019-01-15 14:06:47.000 15 7893.67 993.12 53963.17 88888.00 2019-01-15 14:06:48.000 15 7893.73 993.13 53963.15 88888.00 2019-01-15 14:06:49.000 15 7893.77 993.13 53963.13 88888.00 2019-01-15 14:06:50.000 15 7893.79 993.12 53963.11 88888.00 2019-01-15 14:06:51.000 15 7893.82 993.13 53963.07 88888.00 2019-01-15 14:06:52.000 15 7893.85 993.13 53963.06 88888.00 2019-01-15 14:06:53.000 15 7893.88 993.13 53963.05 88888.00 2019-01-15 14:06:54.000 15 7893.91 993.12 53963.02 88888.00 2019-01-15 14:06:55.000 15 7893.96 993.12 53963.01 88888.00 2019-01-15 14:06:56.000 15 7893.99 993.14 53962.99 88888.00 2019-01-15 14:06:57.000 15 7894.03 993.16 53962.98 88888.00 2019-01-15 14:06:58.000 15 7894.06 993.16 53962.98 88888.00 2019-01-15 14:06:59.000 15 7894.10 993.13 53962.97 88888.00 2019-01-15 14:07:00.000 15 7894.15 993.11 53962.96 88888.00 2019-01-15 14:07:01.000 15 7894.19 993.09 53962.96 88888.00 2019-01-15 14:07:02.000 15 7894.23 993.06 53962.97 88888.00 2019-01-15 14:07:03.000 15 7894.28 993.01 53962.98 88888.00 2019-01-15 14:07:04.000 15 7894.32 992.96 53962.98 88888.00 2019-01-15 14:07:05.000 15 7894.34 992.91 53962.96 88888.00 2019-01-15 14:07:06.000 15 7894.35 992.85 53962.93 88888.00 2019-01-15 14:07:07.000 15 7894.38 992.81 53962.90 88888.00 2019-01-15 14:07:08.000 15 7894.40 992.78 53962.88 88888.00 2019-01-15 14:07:09.000 15 7894.45 992.77 53962.88 88888.00 2019-01-15 14:07:10.000 15 7894.50 992.76 53962.89 88888.00 2019-01-15 14:07:11.000 15 7894.56 992.75 53962.91 88888.00 2019-01-15 14:07:12.000 15 7894.63 992.72 53962.92 88888.00 2019-01-15 14:07:13.000 15 7894.70 992.69 53962.94 88888.00 2019-01-15 14:07:14.000 15 7894.76 992.67 53962.95 88888.00 2019-01-15 14:07:15.000 15 7894.79 992.65 53962.95 88888.00 2019-01-15 14:07:16.000 15 7894.82 992.64 53962.93 88888.00 2019-01-15 14:07:17.000 15 7894.84 992.63 53962.91 88888.00 2019-01-15 14:07:18.000 15 7894.85 992.63 53962.89 88888.00 2019-01-15 14:07:19.000 15 7894.88 992.62 53962.88 88888.00 2019-01-15 14:07:20.000 15 7894.92 992.60 53962.88 88888.00 2019-01-15 14:07:21.000 15 7894.96 992.57 53962.90 88888.00 2019-01-15 14:07:22.000 15 7895.01 992.55 53962.93 88888.00 2019-01-15 14:07:23.000 15 7895.07 992.53 53962.97 88888.00 2019-01-15 14:07:24.000 15 7895.12 992.54 53962.99 88888.00 2019-01-15 14:07:25.000 15 7895.19 992.56 53963.00 88888.00 2019-01-15 14:07:26.000 15 7895.24 992.59 53963.00 88888.00 2019-01-15 14:07:27.000 15 7895.29 992.61 53963.01 88888.00 2019-01-15 14:07:28.000 15 7895.36 992.62 53963.05 88888.00 2019-01-15 14:07:29.000 15 7895.44 992.61 53963.11 88888.00 2019-01-15 14:07:30.000 15 7895.52 992.58 53963.16 88888.00 2019-01-15 14:07:31.000 15 7895.60 992.53 53963.21 88888.00 2019-01-15 14:07:32.000 15 7895.67 992.47 53963.27 88888.00 2019-01-15 14:07:33.000 15 7895.75 992.45 53963.29 88888.00 2019-01-15 14:07:34.000 15 7895.82 992.48 53963.30 88888.00 2019-01-15 14:07:35.000 15 7895.86 992.50 53963.31 88888.00 2019-01-15 14:07:36.000 15 7895.92 992.50 53963.33 88888.00 2019-01-15 14:07:37.000 15 7895.97 992.50 53963.38 88888.00 2019-01-15 14:07:38.000 15 7896.03 992.47 53963.43 88888.00 2019-01-15 14:07:39.000 15 7896.08 992.39 53963.46 88888.00 2019-01-15 14:07:40.000 15 7896.13 992.31 53963.49 88888.00 2019-01-15 14:07:41.000 15 7896.19 992.26 53963.54 88888.00 2019-01-15 14:07:42.000 15 7896.26 992.22 53963.58 88888.00 2019-01-15 14:07:43.000 15 7896.35 992.21 53963.63 88888.00 2019-01-15 14:07:44.000 15 7896.44 992.20 53963.69 88888.00 2019-01-15 14:07:45.000 15 7896.52 992.17 53963.72 88888.00 2019-01-15 14:07:46.000 15 7896.58 992.12 53963.76 88888.00 2019-01-15 14:07:47.000 15 7896.64 992.05 53963.79 88888.00 2019-01-15 14:07:48.000 15 7896.68 991.98 53963.81 88888.00 2019-01-15 14:07:49.000 15 7896.73 991.93 53963.84 88888.00 2019-01-15 14:07:50.000 15 7896.78 991.89 53963.88 88888.00 2019-01-15 14:07:51.000 15 7896.84 991.85 53963.90 88888.00 2019-01-15 14:07:52.000 15 7896.92 991.84 53963.95 88888.00 2019-01-15 14:07:53.000 15 7896.99 991.83 53963.99 88888.00 2019-01-15 14:07:54.000 15 7897.06 991.81 53964.02 88888.00 2019-01-15 14:07:55.000 15 7897.13 991.77 53964.05 88888.00 2019-01-15 14:07:56.000 15 7897.19 991.76 53964.10 88888.00 2019-01-15 14:07:57.000 15 7897.24 991.74 53964.12 88888.00 2019-01-15 14:07:58.000 15 7897.28 991.71 53964.11 88888.00 2019-01-15 14:07:59.000 15 7897.33 991.68 53964.12 88888.00 2019-01-15 14:08:00.000 15 7897.40 991.64 53964.17 88888.00 2019-01-15 14:08:01.000 15 7897.48 991.60 53964.23 88888.00 2019-01-15 14:08:02.000 15 7897.56 991.54 53964.29 88888.00 2019-01-15 14:08:03.000 15 7897.62 991.49 53964.33 88888.00 2019-01-15 14:08:04.000 15 7897.67 991.45 53964.35 88888.00 2019-01-15 14:08:05.000 15 7897.71 991.44 53964.35 88888.00 2019-01-15 14:08:06.000 15 7897.74 991.42 53964.36 88888.00 2019-01-15 14:08:07.000 15 7897.78 991.37 53964.39 88888.00 2019-01-15 14:08:08.000 15 7897.83 991.31 53964.42 88888.00 2019-01-15 14:08:09.000 15 7897.89 991.26 53964.45 88888.00 2019-01-15 14:08:10.000 15 7897.96 991.23 53964.48 88888.00 2019-01-15 14:08:11.000 15 7898.01 991.20 53964.50 88888.00 2019-01-15 14:08:12.000 15 7898.05 991.19 53964.51 88888.00 2019-01-15 14:08:13.000 15 7898.10 991.18 53964.52 88888.00 2019-01-15 14:08:14.000 15 7898.13 991.15 53964.54 88888.00 2019-01-15 14:08:15.000 15 7898.16 991.12 53964.52 88888.00 2019-01-15 14:08:16.000 15 7898.16 991.07 53964.51 88888.00 2019-01-15 14:08:17.000 15 7898.15 991.01 53964.49 88888.00 2019-01-15 14:08:18.000 15 7898.14 990.95 53964.46 88888.00 2019-01-15 14:08:19.000 15 7898.14 990.90 53964.45 88888.00 2019-01-15 14:08:20.000 15 7898.14 990.84 53964.44 88888.00 2019-01-15 14:08:21.000 15 7898.15 990.78 53964.43 88888.00 2019-01-15 14:08:22.000 15 7898.15 990.74 53964.41 88888.00 2019-01-15 14:08:23.000 15 7898.16 990.68 53964.38 88888.00 2019-01-15 14:08:24.000 15 7898.15 990.62 53964.37 88888.00 2019-01-15 14:08:25.000 15 7898.13 990.57 53964.35 88888.00 2019-01-15 14:08:26.000 15 7898.12 990.51 53964.33 88888.00 2019-01-15 14:08:27.000 15 7898.15 990.43 53964.32 88888.00 2019-01-15 14:08:28.000 15 7898.17 990.36 53964.32 88888.00 2019-01-15 14:08:29.000 15 7898.20 990.29 53964.33 88888.00 2019-01-15 14:08:30.000 15 7898.25 990.23 53964.34 88888.00 2019-01-15 14:08:31.000 15 7898.30 990.19 53964.36 88888.00 2019-01-15 14:08:32.000 15 7898.36 990.16 53964.38 88888.00 2019-01-15 14:08:33.000 15 7898.41 990.15 53964.37 88888.00 2019-01-15 14:08:34.000 15 7898.46 990.11 53964.37 88888.00 2019-01-15 14:08:35.000 15 7898.52 990.05 53964.39 88888.00 2019-01-15 14:08:36.000 15 7898.59 989.99 53964.42 88888.00 2019-01-15 14:08:37.000 15 7898.67 989.94 53964.44 88888.00 2019-01-15 14:08:38.000 15 7898.73 989.92 53964.46 88888.00 2019-01-15 14:08:39.000 15 7898.81 989.90 53964.48 88888.00 2019-01-15 14:08:40.000 15 7898.88 989.89 53964.50 88888.00 2019-01-15 14:08:41.000 15 7898.95 989.88 53964.52 88888.00 2019-01-15 14:08:42.000 15 7899.04 989.86 53964.56 88888.00 2019-01-15 14:08:43.000 15 7899.15 989.85 53964.60 88888.00 2019-01-15 14:08:44.000 15 7899.24 989.83 53964.62 88888.00 2019-01-15 14:08:45.000 15 7899.31 989.81 53964.64 88888.00 2019-01-15 14:08:46.000 15 7899.38 989.79 53964.65 88888.00 2019-01-15 14:08:47.000 15 7899.45 989.81 53964.66 88888.00 2019-01-15 14:08:48.000 15 7899.51 989.84 53964.66 88888.00 2019-01-15 14:08:49.000 15 7899.57 989.87 53964.67 88888.00 2019-01-15 14:08:50.000 15 7899.63 989.89 53964.69 88888.00 2019-01-15 14:08:51.000 15 7899.72 989.93 53964.73 88888.00 2019-01-15 14:08:52.000 15 7899.83 989.96 53964.77 88888.00 2019-01-15 14:08:53.000 15 7899.93 989.98 53964.81 88888.00 2019-01-15 14:08:54.000 15 7900.04 990.00 53964.86 88888.00 2019-01-15 14:08:55.000 15 7900.14 990.06 53964.89 88888.00 2019-01-15 14:08:56.000 15 7900.24 990.12 53964.92 88888.00 2019-01-15 14:08:57.000 15 7900.32 990.17 53964.95 88888.00 2019-01-15 14:08:58.000 15 7900.41 990.23 53964.98 88888.00 2019-01-15 14:08:59.000 15 7900.49 990.29 53965.02 88888.00 2019-01-15 14:09:00.000 15 7900.57 990.35 53965.06 88888.00 2019-01-15 14:09:01.000 15 7900.66 990.40 53965.11 88888.00 2019-01-15 14:09:02.000 15 7900.76 990.46 53965.17 88888.00 2019-01-15 14:09:03.000 15 7900.86 990.53 53965.23 88888.00 2019-01-15 14:09:04.000 15 7900.93 990.59 53965.27 88888.00 2019-01-15 14:09:05.000 15 7900.98 990.66 53965.28 88888.00 2019-01-15 14:09:06.000 15 7901.03 990.74 53965.31 88888.00 2019-01-15 14:09:07.000 15 7901.10 990.81 53965.35 88888.00 2019-01-15 14:09:08.000 15 7901.16 990.87 53965.39 88888.00 2019-01-15 14:09:09.000 15 7901.20 990.93 53965.45 88888.00 2019-01-15 14:09:10.000 15 7901.23 991.02 53965.48 88888.00 2019-01-15 14:09:11.000 15 7901.26 991.11 53965.50 88888.00 2019-01-15 14:09:12.000 15 7901.29 991.17 53965.50 88888.00 2019-01-15 14:09:13.000 15 7901.30 991.23 53965.50 88888.00 2019-01-15 14:09:14.000 15 7901.30 991.32 53965.50 88888.00 2019-01-15 14:09:15.000 15 7901.31 991.42 53965.49 88888.00 2019-01-15 14:09:16.000 15 7901.31 991.51 53965.51 88888.00 2019-01-15 14:09:17.000 15 7901.31 991.59 53965.53 88888.00 2019-01-15 14:09:18.000 15 7901.32 991.65 53965.55 88888.00 2019-01-15 14:09:19.000 15 7901.34 991.70 53965.59 88888.00 2019-01-15 14:09:20.000 15 7901.36 991.73 53965.62 88888.00 2019-01-15 14:09:21.000 15 7901.41 991.77 53965.67 88888.00 2019-01-15 14:09:22.000 15 7901.45 991.80 53965.73 88888.00 2019-01-15 14:09:23.000 15 7901.47 991.82 53965.77 88888.00 2019-01-15 14:09:24.000 15 7901.48 991.82 53965.82 88888.00 2019-01-15 14:09:25.000 15 7901.49 991.81 53965.87 88888.00 2019-01-15 14:09:26.000 15 7901.48 991.77 53965.91 88888.00 2019-01-15 14:09:27.000 15 7901.46 991.73 53965.92 88888.00 2019-01-15 14:09:28.000 15 7901.45 991.70 53965.95 88888.00 2019-01-15 14:09:29.000 15 7901.46 991.69 53965.97 88888.00 2019-01-15 14:09:30.000 15 7901.45 991.68 53966.00 88888.00 2019-01-15 14:09:31.000 15 7901.43 991.67 53966.00 88888.00 2019-01-15 14:09:32.000 15 7901.41 991.65 53966.02 88888.00 2019-01-15 14:09:33.000 15 7901.39 991.63 53966.04 88888.00 2019-01-15 14:09:34.000 15 7901.36 991.60 53966.07 88888.00 2019-01-15 14:09:35.000 15 7901.33 991.56 53966.08 88888.00 2019-01-15 14:09:36.000 15 7901.33 991.52 53966.11 88888.00 2019-01-15 14:09:37.000 15 7901.34 991.50 53966.15 88888.00 2019-01-15 14:09:38.000 15 7901.34 991.47 53966.20 88888.00 2019-01-15 14:09:39.000 15 7901.35 991.44 53966.23 88888.00 2019-01-15 14:09:40.000 15 7901.35 991.43 53966.25 88888.00 2019-01-15 14:09:41.000 15 7901.35 991.42 53966.27 88888.00 2019-01-15 14:09:42.000 15 7901.34 991.41 53966.27 88888.00 2019-01-15 14:09:43.000 15 7901.32 991.38 53966.29 88888.00 2019-01-15 14:09:44.000 15 7901.31 991.34 53966.32 88888.00 2019-01-15 14:09:45.000 15 7901.31 991.30 53966.35 88888.00 2019-01-15 14:09:46.000 15 7901.33 991.26 53966.39 88888.00 2019-01-15 14:09:47.000 15 7901.38 991.22 53966.45 88888.00 2019-01-15 14:09:48.000 15 7901.43 991.19 53966.50 88888.00 2019-01-15 14:09:49.000 15 7901.47 991.14 53966.56 88888.00 2019-01-15 14:09:50.000 15 7901.51 991.10 53966.61 88888.00 2019-01-15 14:09:51.000 15 7901.55 991.08 53966.67 88888.00 2019-01-15 14:09:52.000 15 7901.59 991.05 53966.72 88888.00 2019-01-15 14:09:53.000 15 7901.62 991.01 53966.77 88888.00 2019-01-15 14:09:54.000 15 7901.66 990.98 53966.82 88888.00 2019-01-15 14:09:55.000 15 7901.70 990.95 53966.87 88888.00 2019-01-15 14:09:56.000 15 7901.74 990.91 53966.92 88888.00 2019-01-15 14:09:57.000 15 7901.77 990.89 53966.98 88888.00 2019-01-15 14:09:58.000 15 7901.82 990.88 53967.05 88888.00 2019-01-15 14:09:59.000 15 7901.89 990.85 53967.13 88888.00 2019-01-15 14:10:00.000 15 7901.95 990.79 53967.20 88888.00 2019-01-15 14:10:01.000 15 7901.99 990.73 53967.25 88888.00 2019-01-15 14:10:02.000 15 7902.02 990.68 53967.30 88888.00 2019-01-15 14:10:03.000 15 7902.04 990.64 53967.34 88888.00 2019-01-15 14:10:04.000 15 7902.06 990.59 53967.37 88888.00 2019-01-15 14:10:05.000 15 7902.07 990.55 53967.40 88888.00 2019-01-15 14:10:06.000 15 7902.07 990.49 53967.43 88888.00 2019-01-15 14:10:07.000 15 7902.08 990.43 53967.48 88888.00 2019-01-15 14:10:08.000 15 7902.12 990.38 53967.54 88888.00 2019-01-15 14:10:09.000 15 7902.15 990.32 53967.59 88888.00 2019-01-15 14:10:10.000 15 7902.16 990.27 53967.64 88888.00 2019-01-15 14:10:11.000 15 7902.19 990.21 53967.70 88888.00 2019-01-15 14:10:12.000 15 7902.22 990.14 53967.77 88888.00 2019-01-15 14:10:13.000 15 7902.26 990.11 53967.83 88888.00 2019-01-15 14:10:14.000 15 7902.30 990.08 53967.89 88888.00 2019-01-15 14:10:15.000 15 7902.35 990.04 53967.95 88888.00 2019-01-15 14:10:16.000 15 7902.37 989.99 53968.00 88888.00 2019-01-15 14:10:17.000 15 7902.39 989.97 53968.04 88888.00 2019-01-15 14:10:18.000 15 7902.40 989.96 53968.06 88888.00 2019-01-15 14:10:19.000 15 7902.39 989.93 53968.07 88888.00 2019-01-15 14:10:20.000 15 7902.38 989.92 53968.08 88888.00 2019-01-15 14:10:21.000 15 7902.37 989.92 53968.09 88888.00 2019-01-15 14:10:22.000 15 7902.34 989.92 53968.10 88888.00 2019-01-15 14:10:23.000 15 7902.35 989.90 53968.14 88888.00 2019-01-15 14:10:24.000 15 7902.37 989.91 53968.18 88888.00 2019-01-15 14:10:25.000 15 7902.38 989.92 53968.23 88888.00 2019-01-15 14:10:26.000 15 7902.41 989.93 53968.27 88888.00 2019-01-15 14:10:27.000 15 7902.46 989.96 53968.33 88888.00 2019-01-15 14:10:28.000 15 7902.51 990.01 53968.39 88888.00 2019-01-15 14:10:29.000 15 7902.56 990.06 53968.46 88888.00 2019-01-15 14:10:30.000 15 7902.62 990.09 53968.55 88888.00 2019-01-15 14:10:31.000 15 7902.70 990.14 53968.64 88888.00 2019-01-15 14:10:32.000 15 7902.78 990.20 53968.73 88888.00 2019-01-15 14:10:33.000 15 7902.87 990.25 53968.82 88888.00 2019-01-15 14:10:34.000 15 7902.96 990.32 53968.91 88888.00 2019-01-15 14:10:35.000 15 7903.06 990.38 53969.00 88888.00 2019-01-15 14:10:36.000 15 7903.18 990.45 53969.09 88888.00 2019-01-15 14:10:37.000 15 7903.30 990.53 53969.20 88888.00 2019-01-15 14:10:38.000 15 7903.41 990.64 53969.31 88888.00 2019-01-15 14:10:39.000 15 7903.51 990.74 53969.40 88888.00 2019-01-15 14:10:40.000 15 7903.62 990.84 53969.47 88888.00 2019-01-15 14:10:41.000 15 7903.73 990.95 53969.55 88888.00 2019-01-15 14:10:42.000 15 7903.84 991.06 53969.64 88888.00 2019-01-15 14:10:43.000 15 7903.94 991.17 53969.73 88888.00 2019-01-15 14:10:44.000 15 7904.06 991.26 53969.84 88888.00 2019-01-15 14:10:45.000 15 7904.19 991.35 53969.95 88888.00 2019-01-15 14:10:46.000 15 7904.33 991.43 53970.07 88888.00 2019-01-15 14:10:47.000 15 7904.47 991.48 53970.19 88888.00 2019-01-15 14:10:48.000 15 7904.61 991.54 53970.32 88888.00 2019-01-15 14:10:49.000 15 7904.74 991.59 53970.43 88888.00 2019-01-15 14:10:50.000 15 7904.84 991.63 53970.54 88888.00 2019-01-15 14:10:51.000 15 7904.94 991.67 53970.63 88888.00 2019-01-15 14:10:52.000 15 7905.03 991.71 53970.71 88888.00 2019-01-15 14:10:53.000 15 7905.11 991.75 53970.77 88888.00 2019-01-15 14:10:54.000 15 7905.19 991.80 53970.82 88888.00 2019-01-15 14:10:55.000 15 7905.24 991.83 53970.87 88888.00 2019-01-15 14:10:56.000 15 7905.26 991.86 53970.90 88888.00 2019-01-15 14:10:57.000 15 7905.27 991.90 53970.92 88888.00 2019-01-15 14:10:58.000 15 7905.27 991.92 53970.93 88888.00 2019-01-15 14:10:59.000 15 7905.27 991.94 53970.93 88888.00 2019-01-15 14:11:00.000 15 7905.26 991.97 53970.95 88888.00 2019-01-15 14:11:01.000 15 7905.25 992.00 53970.98 88888.00 2019-01-15 14:11:02.000 15 7905.26 992.04 53971.02 88888.00 2019-01-15 14:11:03.000 15 7905.26 992.07 53971.05 88888.00 2019-01-15 14:11:04.000 15 7905.25 992.11 53971.08 88888.00 2019-01-15 14:11:05.000 15 7905.23 992.13 53971.11 88888.00 2019-01-15 14:11:06.000 15 7905.23 992.15 53971.12 88888.00 2019-01-15 14:11:07.000 15 7905.23 992.18 53971.14 88888.00 2019-01-15 14:11:08.000 15 7905.23 992.21 53971.16 88888.00 2019-01-15 14:11:09.000 15 7905.23 992.24 53971.19 88888.00 2019-01-15 14:11:10.000 15 7905.24 992.28 53971.22 88888.00 2019-01-15 14:11:11.000 15 7905.24 992.34 53971.25 88888.00 2019-01-15 14:11:12.000 15 7905.24 992.40 53971.26 88888.00 2019-01-15 14:11:13.000 15 7905.24 992.45 53971.27 88888.00 2019-01-15 14:11:14.000 15 7905.24 992.50 53971.30 88888.00 2019-01-15 14:11:15.000 15 7905.23 992.56 53971.32 88888.00 2019-01-15 14:11:16.000 15 7905.23 992.62 53971.32 88888.00 2019-01-15 14:11:17.000 15 7905.23 992.67 53971.35 88888.00 2019-01-15 14:11:18.000 15 7905.23 992.72 53971.38 88888.00 2019-01-15 14:11:19.000 15 7905.24 992.76 53971.41 88888.00 2019-01-15 14:11:20.000 15 7905.26 992.82 53971.44 88888.00 2019-01-15 14:11:21.000 15 7905.27 992.88 53971.47 88888.00 2019-01-15 14:11:22.000 15 7905.28 992.93 53971.50 88888.00 2019-01-15 14:11:23.000 15 7905.31 992.97 53971.54 88888.00 2019-01-15 14:11:24.000 15 7905.33 993.02 53971.57 88888.00 2019-01-15 14:11:25.000 15 7905.34 993.06 53971.60 88888.00 2019-01-15 14:11:26.000 15 7905.34 993.12 53971.64 88888.00 2019-01-15 14:11:27.000 15 7905.35 993.18 53971.68 88888.00 2019-01-15 14:11:28.000 15 7905.36 993.22 53971.71 88888.00 2019-01-15 14:11:29.000 15 7905.37 993.27 53971.74 88888.00 2019-01-15 14:11:30.000 15 7905.39 993.32 53971.78 88888.00 2019-01-15 14:11:31.000 15 7905.41 993.37 53971.83 88888.00 2019-01-15 14:11:32.000 15 7905.43 993.41 53971.87 88888.00 2019-01-15 14:11:33.000 15 7905.44 993.43 53971.91 88888.00 2019-01-15 14:11:34.000 15 7905.46 993.45 53971.96 88888.00 2019-01-15 14:11:35.000 15 7905.45 993.48 53972.00 88888.00 2019-01-15 14:11:36.000 15 7905.45 993.53 53972.03 88888.00 2019-01-15 14:11:37.000 15 7905.46 993.58 53972.05 88888.00 2019-01-15 14:11:38.000 15 7905.48 993.63 53972.09 88888.00 2019-01-15 14:11:39.000 15 7905.49 993.69 53972.11 88888.00 2019-01-15 14:11:40.000 15 7905.47 993.75 53972.12 88888.00 2019-01-15 14:11:41.000 15 7905.44 993.80 53972.14 88888.00 2019-01-15 14:11:42.000 15 7905.42 993.85 53972.16 88888.00 2019-01-15 14:11:43.000 15 7905.42 993.90 53972.20 88888.00 2019-01-15 14:11:44.000 15 7905.44 993.95 53972.23 88888.00 2019-01-15 14:11:45.000 15 7905.44 994.00 53972.28 88888.00 2019-01-15 14:11:46.000 15 7905.45 994.06 53972.32 88888.00 2019-01-15 14:11:47.000 15 7905.45 994.11 53972.36 88888.00 2019-01-15 14:11:48.000 15 7905.45 994.15 53972.42 88888.00 2019-01-15 14:11:49.000 15 7905.45 994.19 53972.46 88888.00 2019-01-15 14:11:50.000 15 7905.46 994.23 53972.50 88888.00 2019-01-15 14:11:51.000 15 7905.47 994.27 53972.55 88888.00 2019-01-15 14:11:52.000 15 7905.47 994.31 53972.61 88888.00 2019-01-15 14:11:53.000 15 7905.46 994.34 53972.64 88888.00 2019-01-15 14:11:54.000 15 7905.44 994.38 53972.66 88888.00 2019-01-15 14:11:55.000 15 7905.41 994.42 53972.67 88888.00 2019-01-15 14:11:56.000 15 7905.36 994.45 53972.66 88888.00 2019-01-15 14:11:57.000 15 7905.31 994.49 53972.63 88888.00 2019-01-15 14:11:58.000 15 7905.25 994.51 53972.62 88888.00 2019-01-15 14:11:59.000 15 7905.17 994.54 53972.62 88888.00 2019-01-15 14:12:00.000 15 7905.10 994.56 53972.61 88888.00 2019-01-15 14:12:01.000 15 7905.03 994.56 53972.59 88888.00 2019-01-15 14:12:02.000 15 7904.94 994.57 53972.57 88888.00 2019-01-15 14:12:03.000 15 7904.86 994.60 53972.55 88888.00 2019-01-15 14:12:04.000 15 7904.80 994.61 53972.54 88888.00 2019-01-15 14:12:05.000 15 7904.74 994.62 53972.53 88888.00 2019-01-15 14:12:06.000 15 7904.69 994.62 53972.52 88888.00 2019-01-15 14:12:07.000 15 7904.64 994.63 53972.51 88888.00 2019-01-15 14:12:08.000 15 7904.59 994.63 53972.52 88888.00 2019-01-15 14:12:09.000 15 7904.54 994.61 53972.52 88888.00 2019-01-15 14:12:10.000 15 7904.49 994.58 53972.52 88888.00 2019-01-15 14:12:11.000 15 7904.42 994.56 53972.51 88888.00 2019-01-15 14:12:12.000 15 7904.35 994.53 53972.48 88888.00 2019-01-15 14:12:13.000 15 7904.30 994.51 53972.46 88888.00 2019-01-15 14:12:14.000 15 7904.23 994.49 53972.45 88888.00 2019-01-15 14:12:15.000 15 7904.15 994.47 53972.41 88888.00 2019-01-15 14:12:16.000 15 7904.08 994.44 53972.38 88888.00 2019-01-15 14:12:17.000 15 7904.02 994.41 53972.35 88888.00 2019-01-15 14:12:18.000 15 7903.95 994.37 53972.32 88888.00 2019-01-15 14:12:19.000 15 7903.88 994.33 53972.29 88888.00 2019-01-15 14:12:20.000 15 7903.81 994.30 53972.26 88888.00 2019-01-15 14:12:21.000 15 7903.74 994.27 53972.22 88888.00 2019-01-15 14:12:22.000 15 7903.66 994.23 53972.16 88888.00 2019-01-15 14:12:23.000 15 7903.58 994.20 53972.09 88888.00 2019-01-15 14:12:24.000 15 7903.50 994.18 53972.04 88888.00 2019-01-15 14:12:25.000 15 7903.43 994.14 53972.01 88888.00 2019-01-15 14:12:26.000 15 7903.36 994.09 53971.97 88888.00 2019-01-15 14:12:27.000 15 7903.28 994.05 53971.93 88888.00 2019-01-15 14:12:28.000 15 7903.20 993.99 53971.88 88888.00 2019-01-15 14:12:29.000 15 7903.11 993.93 53971.81 88888.00 2019-01-15 14:12:30.000 15 7903.02 993.89 53971.75 88888.00 2019-01-15 14:12:31.000 15 7902.93 993.85 53971.68 88888.00 2019-01-15 14:12:32.000 15 7902.84 993.80 53971.60 88888.00 2019-01-15 14:12:33.000 15 7902.74 993.75 53971.54 88888.00 2019-01-15 14:12:34.000 15 7902.65 993.72 53971.48 88888.00 2019-01-15 14:12:35.000 15 7902.56 993.71 53971.40 88888.00 2019-01-15 14:12:36.000 15 7902.47 993.68 53971.33 88888.00 2019-01-15 14:12:37.000 15 7902.38 993.65 53971.27 88888.00 2019-01-15 14:12:38.000 15 7902.31 993.65 53971.20 88888.00 2019-01-15 14:12:39.000 15 7902.24 993.65 53971.13 88888.00 2019-01-15 14:12:40.000 15 7902.15 993.64 53971.06 88888.00 2019-01-15 14:12:41.000 15 7902.06 993.63 53970.99 88888.00 2019-01-15 14:12:42.000 15 7901.99 993.63 53970.92 88888.00 2019-01-15 14:12:43.000 15 7901.92 993.63 53970.86 88888.00 2019-01-15 14:12:44.000 15 7901.84 993.63 53970.81 88888.00 2019-01-15 14:12:45.000 15 7901.77 993.64 53970.76 88888.00 2019-01-15 14:12:46.000 15 7901.71 993.65 53970.72 88888.00 2019-01-15 14:12:47.000 15 7901.67 993.66 53970.69 88888.00 2019-01-15 14:12:48.000 15 7901.65 993.66 53970.66 88888.00 2019-01-15 14:12:49.000 15 7901.62 993.66 53970.64 88888.00 2019-01-15 14:12:50.000 15 7901.60 993.69 53970.62 88888.00 2019-01-15 14:12:51.000 15 7901.58 993.74 53970.59 88888.00 2019-01-15 14:12:52.000 15 7901.56 993.77 53970.56 88888.00 2019-01-15 14:12:53.000 15 7901.54 993.78 53970.54 88888.00 2019-01-15 14:12:54.000 15 7901.53 993.81 53970.52 88888.00 2019-01-15 14:12:55.000 15 7901.53 993.85 53970.51 88888.00 2019-01-15 14:12:56.000 15 7901.53 993.88 53970.49 88888.00 2019-01-15 14:12:57.000 15 7901.50 993.91 53970.46 88888.00 2019-01-15 14:12:58.000 15 7901.49 993.96 53970.45 88888.00 2019-01-15 14:12:59.000 15 7901.49 994.01 53970.44 88888.00 2019-01-15 14:13:00.000 15 7901.50 994.07 53970.43 88888.00 2019-01-15 14:13:01.000 15 7901.50 994.13 53970.41 88888.00 2019-01-15 14:13:02.000 15 7901.49 994.20 53970.38 88888.00 2019-01-15 14:13:03.000 15 7901.48 994.27 53970.35 88888.00 2019-01-15 14:13:04.000 15 7901.48 994.34 53970.34 88888.00 2019-01-15 14:13:05.000 15 7901.49 994.42 53970.32 88888.00 2019-01-15 14:13:06.000 15 7901.53 994.49 53970.31 88888.00 2019-01-15 14:13:07.000 15 7901.57 994.58 53970.33 88888.00 2019-01-15 14:13:08.000 15 7901.61 994.68 53970.34 88888.00 2019-01-15 14:13:09.000 15 7901.65 994.77 53970.35 88888.00 2019-01-15 14:13:10.000 15 7901.70 994.86 53970.37 88888.00 2019-01-15 14:13:11.000 15 7901.74 994.92 53970.40 88888.00 2019-01-15 14:13:12.000 15 7901.79 994.98 53970.42 88888.00 2019-01-15 14:13:13.000 15 7901.84 995.06 53970.45 88888.00 2019-01-15 14:13:14.000 15 7901.90 995.13 53970.46 88888.00 2019-01-15 14:13:15.000 15 7901.96 995.19 53970.48 88888.00 2019-01-15 14:13:16.000 15 7902.01 995.23 53970.52 88888.00 2019-01-15 14:13:17.000 15 7902.05 995.27 53970.55 88888.00 2019-01-15 14:13:18.000 15 7902.10 995.32 53970.58 88888.00 2019-01-15 14:13:19.000 15 7902.15 995.38 53970.61 88888.00 2019-01-15 14:13:20.000 15 7902.20 995.45 53970.63 88888.00 2019-01-15 14:13:21.000 15 7902.26 995.51 53970.66 88888.00 2019-01-15 14:13:22.000 15 7902.32 995.55 53970.72 88888.00 2019-01-15 14:13:23.000 15 7902.36 995.59 53970.78 88888.00 2019-01-15 14:13:24.000 15 7902.40 995.64 53970.82 88888.00 2019-01-15 14:13:25.000 15 7902.43 995.68 53970.85 88888.00 2019-01-15 14:13:26.000 15 7902.47 995.71 53970.90 88888.00 2019-01-15 14:13:27.000 15 7902.51 995.75 53970.94 88888.00 2019-01-15 14:13:28.000 15 7902.54 995.79 53970.96 88888.00 2019-01-15 14:13:29.000 15 7902.57 995.82 53970.98 88888.00 2019-01-15 14:13:30.000 15 7902.58 995.86 53971.00 88888.00 2019-01-15 14:13:31.000 15 7902.59 995.88 53971.02 88888.00 2019-01-15 14:13:32.000 15 7902.61 995.90 53971.05 88888.00 2019-01-15 14:13:33.000 15 7902.62 995.93 53971.09 88888.00 2019-01-15 14:13:34.000 15 7902.63 995.95 53971.11 88888.00 2019-01-15 14:13:35.000 15 7902.63 995.97 53971.14 88888.00 2019-01-15 14:13:36.000 15 7902.62 995.98 53971.17 88888.00 2019-01-15 14:13:37.000 15 7902.62 995.99 53971.19 88888.00 2019-01-15 14:13:38.000 15 7902.62 995.99 53971.21 88888.00 2019-01-15 14:13:39.000 15 7902.62 995.99 53971.22 88888.00 2019-01-15 14:13:40.000 15 7902.61 996.00 53971.25 88888.00 2019-01-15 14:13:41.000 15 7902.61 995.99 53971.29 88888.00 2019-01-15 14:13:42.000 15 7902.59 995.97 53971.30 88888.00 2019-01-15 14:13:43.000 15 7902.58 995.96 53971.32 88888.00 2019-01-15 14:13:44.000 15 7902.55 995.96 53971.33 88888.00 2019-01-15 14:13:45.000 15 7902.50 995.95 53971.31 88888.00 2019-01-15 14:13:46.000 15 7902.46 995.94 53971.30 88888.00 2019-01-15 14:13:47.000 15 7902.43 995.94 53971.30 88888.00 2019-01-15 14:13:48.000 15 7902.39 995.94 53971.30 88888.00 2019-01-15 14:13:49.000 15 7902.36 995.93 53971.32 88888.00 2019-01-15 14:13:50.000 15 7902.32 995.92 53971.32 88888.00 2019-01-15 14:13:51.000 15 7902.27 995.92 53971.30 88888.00 2019-01-15 14:13:52.000 15 7902.22 995.90 53971.29 88888.00 2019-01-15 14:13:53.000 15 7902.17 995.88 53971.29 88888.00 2019-01-15 14:13:54.000 15 7902.11 995.86 53971.27 88888.00 2019-01-15 14:13:55.000 15 7902.04 995.84 53971.23 88888.00 2019-01-15 14:13:56.000 15 7901.96 995.81 53971.19 88888.00 2019-01-15 14:13:57.000 15 7901.87 995.76 53971.15 88888.00 2019-01-15 14:13:58.000 15 7901.78 995.71 53971.12 88888.00 2019-01-15 14:13:59.000 15 7901.68 995.65 53971.08 88888.00 2019-01-15 14:14:00.000 15 7901.58 995.59 53971.05 88888.00 2019-01-15 14:14:01.000 15 7901.48 995.54 53971.02 88888.00 2019-01-15 14:14:02.000 15 7901.39 995.48 53971.00 88888.00 2019-01-15 14:14:03.000 15 7901.29 995.41 53970.96 88888.00 2019-01-15 14:14:04.000 15 7901.19 995.35 53970.93 88888.00 2019-01-15 14:14:05.000 15 7901.11 995.28 53970.91 88888.00 2019-01-15 14:14:06.000 15 7901.02 995.20 53970.89 88888.00 2019-01-15 14:14:07.000 15 7900.93 995.12 53970.87 88888.00 2019-01-15 14:14:08.000 15 7900.84 995.03 53970.84 88888.00 2019-01-15 14:14:09.000 15 7900.75 994.94 53970.81 88888.00 2019-01-15 14:14:10.000 15 7900.66 994.87 53970.77 88888.00 2019-01-15 14:14:11.000 15 7900.57 994.79 53970.73 88888.00 2019-01-15 14:14:12.000 15 7900.48 994.69 53970.70 88888.00 2019-01-15 14:14:13.000 15 7900.40 994.61 53970.67 88888.00 2019-01-15 14:14:14.000 15 7900.31 994.52 53970.64 88888.00 2019-01-15 14:14:15.000 15 7900.23 994.44 53970.62 88888.00 2019-01-15 14:14:16.000 15 7900.14 994.35 53970.59 88888.00 2019-01-15 14:14:17.000 15 7900.06 994.26 53970.57 88888.00 2019-01-15 14:14:18.000 15 7899.99 994.18 53970.55 88888.00 2019-01-15 14:14:19.000 15 7899.92 994.11 53970.54 88888.00 2019-01-15 14:14:20.000 15 7899.86 994.02 53970.51 88888.00 2019-01-15 14:14:21.000 15 7899.80 993.94 53970.49 88888.00 2019-01-15 14:14:22.000 15 7899.75 993.86 53970.47 88888.00 2019-01-15 14:14:23.000 15 7899.70 993.76 53970.46 88888.00 2019-01-15 14:14:24.000 15 7899.64 993.67 53970.43 88888.00 2019-01-15 14:14:25.000 15 7899.58 993.58 53970.40 88888.00 2019-01-15 14:14:26.000 15 7899.53 993.49 53970.37 88888.00 2019-01-15 14:14:27.000 15 7899.47 993.41 53970.35 88888.00 2019-01-15 14:14:28.000 15 7899.42 993.32 53970.33 88888.00 2019-01-15 14:14:29.000 15 7899.37 993.22 53970.30 88888.00 2019-01-15 14:14:30.000 15 7899.31 993.13 53970.29 88888.00 2019-01-15 14:14:31.000 15 7899.28 993.04 53970.27 88888.00 2019-01-15 14:14:32.000 15 7899.25 992.95 53970.25 88888.00 2019-01-15 14:14:33.000 15 7899.19 992.86 53970.23 88888.00 2019-01-15 14:14:34.000 15 7899.12 992.76 53970.19 88888.00 2019-01-15 14:14:35.000 15 7899.08 992.65 53970.15 88888.00 2019-01-15 14:14:36.000 15 7899.03 992.53 53970.12 88888.00 2019-01-15 14:14:37.000 15 7898.98 992.41 53970.09 88888.00 2019-01-15 14:14:38.000 15 7898.93 992.29 53970.06 88888.00 2019-01-15 14:14:39.000 15 7898.87 992.18 53970.05 88888.00 2019-01-15 14:14:40.000 15 7898.83 992.06 53970.03 88888.00 2019-01-15 14:14:41.000 15 7898.79 991.96 53970.01 88888.00 2019-01-15 14:14:42.000 15 7898.73 991.87 53969.99 88888.00 2019-01-15 14:14:43.000 15 7898.67 991.79 53969.96 88888.00 2019-01-15 14:14:44.000 15 7898.62 991.69 53969.91 88888.00 2019-01-15 14:14:45.000 15 7898.58 991.59 53969.88 88888.00 2019-01-15 14:14:46.000 15 7898.53 991.52 53969.87 88888.00 2019-01-15 14:14:47.000 15 7898.50 991.44 53969.86 88888.00 2019-01-15 14:14:48.000 15 7898.49 991.34 53969.86 88888.00 2019-01-15 14:14:49.000 15 7898.46 991.27 53969.84 88888.00 2019-01-15 14:14:50.000 15 7898.44 991.18 53969.82 88888.00 2019-01-15 14:14:51.000 15 7898.41 991.10 53969.80 88888.00 2019-01-15 14:14:52.000 15 7898.40 991.04 53969.79 88888.00 2019-01-15 14:14:53.000 15 7898.38 990.97 53969.78 88888.00 2019-01-15 14:14:54.000 15 7898.36 990.91 53969.77 88888.00 2019-01-15 14:14:55.000 15 7898.35 990.84 53969.77 88888.00 2019-01-15 14:14:56.000 15 7898.35 990.76 53969.77 88888.00 2019-01-15 14:14:57.000 15 7898.34 990.69 53969.78 88888.00 2019-01-15 14:14:58.000 15 7898.34 990.62 53969.77 88888.00 2019-01-15 14:14:59.000 15 7898.32 990.55 53969.76 88888.00 2019-01-15 14:15:00.000 15 7898.29 990.47 53969.76 88888.00 2019-01-15 14:15:01.000 15 7898.28 990.40 53969.75 88888.00 2019-01-15 14:15:02.000 15 7898.26 990.35 53969.71 88888.00 2019-01-15 14:15:03.000 15 7898.23 990.30 53969.68 88888.00 2019-01-15 14:15:04.000 15 7898.21 990.24 53969.67 88888.00 2019-01-15 14:15:05.000 15 7898.18 990.19 53969.66 88888.00 2019-01-15 14:15:06.000 15 7898.16 990.13 53969.63 88888.00 2019-01-15 14:15:07.000 15 7898.13 990.08 53969.62 88888.00 2019-01-15 14:15:08.000 15 7898.10 990.03 53969.59 88888.00 2019-01-15 14:15:09.000 15 7898.07 990.00 53969.54 88888.00 2019-01-15 14:15:10.000 15 7898.04 989.99 53969.51 88888.00 2019-01-15 14:15:11.000 15 7898.02 989.97 53969.48 88888.00 2019-01-15 14:15:12.000 15 7897.99 989.93 53969.44 88888.00 2019-01-15 14:15:13.000 15 7897.95 989.89 53969.41 88888.00 2019-01-15 14:15:14.000 15 7897.91 989.85 53969.40 88888.00 2019-01-15 14:15:15.000 15 7897.90 989.81 53969.40 88888.00 2019-01-15 14:15:16.000 15 7897.89 989.77 53969.38 88888.00 2019-01-15 14:15:17.000 15 7897.89 989.72 53969.37 88888.00 2019-01-15 14:15:18.000 15 7897.88 989.68 53969.36 88888.00 2019-01-15 14:15:19.000 15 7897.86 989.62 53969.36 88888.00 2019-01-15 14:15:20.000 15 7897.86 989.57 53969.36 88888.00 2019-01-15 14:15:21.000 15 7897.85 989.52 53969.36 88888.00 2019-01-15 14:15:22.000 15 7897.84 989.48 53969.36 88888.00 2019-01-15 14:15:23.000 15 7897.84 989.44 53969.36 88888.00 2019-01-15 14:15:24.000 15 7897.87 989.38 53969.37 88888.00 2019-01-15 14:15:25.000 15 7897.89 989.30 53969.39 88888.00 2019-01-15 14:15:26.000 15 7897.91 989.23 53969.40 88888.00 2019-01-15 14:15:27.000 15 7897.92 989.16 53969.40 88888.00 2019-01-15 14:15:28.000 15 7897.93 989.09 53969.40 88888.00 2019-01-15 14:15:29.000 15 7897.93 989.04 53969.40 88888.00 2019-01-15 14:15:30.000 15 7897.93 988.99 53969.39 88888.00 2019-01-15 14:15:31.000 15 7897.94 988.93 53969.38 88888.00 2019-01-15 14:15:32.000 15 7897.96 988.88 53969.37 88888.00 2019-01-15 14:15:33.000 15 7897.97 988.81 53969.37 88888.00 2019-01-15 14:15:34.000 15 7898.00 988.75 53969.38 88888.00 2019-01-15 14:15:35.000 15 7898.04 988.67 53969.40 88888.00 2019-01-15 14:15:36.000 15 7898.05 988.59 53969.41 88888.00 2019-01-15 14:15:37.000 15 7898.06 988.51 53969.40 88888.00 2019-01-15 14:15:38.000 15 7898.08 988.45 53969.40 88888.00 2019-01-15 14:15:39.000 15 7898.09 988.37 53969.40 88888.00 2019-01-15 14:15:40.000 15 7898.09 988.27 53969.40 88888.00 2019-01-15 14:15:41.000 15 7898.10 988.16 53969.41 88888.00 2019-01-15 14:15:42.000 15 7898.11 988.08 53969.39 88888.00 2019-01-15 14:15:43.000 15 7898.10 987.98 53969.36 88888.00 2019-01-15 14:15:44.000 15 7898.08 987.88 53969.36 88888.00 2019-01-15 14:15:45.000 15 7898.07 987.79 53969.36 88888.00 2019-01-15 14:15:46.000 15 7898.07 987.70 53969.35 88888.00 2019-01-15 14:15:47.000 15 7898.07 987.59 53969.34 88888.00 2019-01-15 14:15:48.000 15 7898.07 987.48 53969.34 88888.00 2019-01-15 14:15:49.000 15 7898.07 987.40 53969.33 88888.00 2019-01-15 14:15:50.000 15 7898.05 987.32 53969.30 88888.00 2019-01-15 14:15:51.000 15 7898.02 987.23 53969.27 88888.00 2019-01-15 14:15:52.000 15 7897.98 987.15 53969.24 88888.00 2019-01-15 14:15:53.000 15 7897.94 987.07 53969.22 88888.00 2019-01-15 14:15:54.000 15 7897.92 987.00 53969.20 88888.00 2019-01-15 14:15:55.000 15 7897.88 986.94 53969.16 88888.00 2019-01-15 14:15:56.000 15 7897.84 986.88 53969.13 88888.00 2019-01-15 14:15:57.000 15 7897.80 986.82 53969.10 88888.00 2019-01-15 14:15:58.000 15 7897.77 986.77 53969.06 88888.00 2019-01-15 14:15:59.000 15 7897.74 986.72 53969.04 88888.00 2019-01-15 14:16:00.000 15 7897.72 986.67 53969.02 88888.00 2019-01-15 14:16:01.000 15 7897.70 986.62 53969.00 88888.00 2019-01-15 14:16:02.000 15 7897.67 986.58 53968.98 88888.00 2019-01-15 14:16:03.000 15 7897.63 986.56 53968.96 88888.00 2019-01-15 14:16:04.000 15 7897.60 986.53 53968.93 88888.00 2019-01-15 14:16:05.000 15 7897.57 986.50 53968.91 88888.00 2019-01-15 14:16:06.000 15 7897.54 986.46 53968.89 88888.00 2019-01-15 14:16:07.000 15 7897.52 986.43 53968.86 88888.00 2019-01-15 14:16:08.000 15 7897.49 986.41 53968.84 88888.00 2019-01-15 14:16:09.000 15 7897.46 986.39 53968.83 88888.00 2019-01-15 14:16:10.000 15 7897.43 986.35 53968.82 88888.00 2019-01-15 14:16:11.000 15 7897.41 986.31 53968.80 88888.00 2019-01-15 14:16:12.000 15 7897.38 986.29 53968.78 88888.00 2019-01-15 14:16:13.000 15 7897.36 986.27 53968.76 88888.00 2019-01-15 14:16:14.000 15 7897.34 986.24 53968.74 88888.00 2019-01-15 14:16:15.000 15 7897.32 986.22 53968.73 88888.00 2019-01-15 14:16:16.000 15 7897.31 986.19 53968.73 88888.00 2019-01-15 14:16:17.000 15 7897.30 986.14 53968.72 88888.00 2019-01-15 14:16:18.000 15 7897.30 986.09 53968.72 88888.00 2019-01-15 14:16:19.000 15 7897.30 986.03 53968.71 88888.00 2019-01-15 14:16:20.000 15 7897.31 985.97 53968.70 88888.00 2019-01-15 14:16:21.000 15 7897.32 985.92 53968.69 88888.00 2019-01-15 14:16:22.000 15 7897.31 985.86 53968.68 88888.00 2019-01-15 14:16:23.000 15 7897.31 985.78 53968.67 88888.00 2019-01-15 14:16:24.000 15 7897.32 985.71 53968.66 88888.00 2019-01-15 14:16:25.000 15 7897.32 985.63 53968.65 88888.00 2019-01-15 14:16:26.000 15 7897.31 985.55 53968.63 88888.00 2019-01-15 14:16:27.000 15 7897.31 985.47 53968.61 88888.00 2019-01-15 14:16:28.000 15 7897.29 985.39 53968.59 88888.00 2019-01-15 14:16:29.000 15 7897.26 985.33 53968.56 88888.00 2019-01-15 14:16:30.000 15 7897.25 985.27 53968.53 88888.00 2019-01-15 14:16:31.000 15 7897.25 985.23 53968.50 88888.00 2019-01-15 14:16:32.000 15 7897.25 985.19 53968.48 88888.00 2019-01-15 14:16:33.000 15 7897.25 985.15 53968.46 88888.00 2019-01-15 14:16:34.000 15 7897.26 985.12 53968.45 88888.00 2019-01-15 14:16:35.000 15 7897.26 985.09 53968.43 88888.00 2019-01-15 14:16:36.000 15 7897.26 985.06 53968.41 88888.00 2019-01-15 14:16:37.000 15 7897.28 985.03 53968.40 88888.00 2019-01-15 14:16:38.000 15 7897.29 985.00 53968.40 88888.00 2019-01-15 14:16:39.000 15 7897.29 984.98 53968.38 88888.00 2019-01-15 14:16:40.000 15 7897.29 984.96 53968.36 88888.00 2019-01-15 14:16:41.000 15 7897.28 984.92 53968.34 88888.00 2019-01-15 14:16:42.000 15 7897.27 984.89 53968.32 88888.00 2019-01-15 14:16:43.000 15 7897.27 984.86 53968.31 88888.00 2019-01-15 14:16:44.000 15 7897.27 984.83 53968.29 88888.00 2019-01-15 14:16:45.000 15 7897.28 984.81 53968.28 88888.00 2019-01-15 14:16:46.000 15 7897.29 984.80 53968.27 88888.00 2019-01-15 14:16:47.000 15 7897.29 984.78 53968.25 88888.00 2019-01-15 14:16:48.000 15 7897.29 984.76 53968.23 88888.00 2019-01-15 14:16:49.000 15 7897.29 984.72 53968.21 88888.00 2019-01-15 14:16:50.000 15 7897.28 984.69 53968.19 88888.00 2019-01-15 14:16:51.000 15 7897.26 984.67 53968.17 88888.00 2019-01-15 14:16:52.000 15 7897.26 984.65 53968.16 88888.00 2019-01-15 14:16:53.000 15 7897.25 984.63 53968.15 88888.00 2019-01-15 14:16:54.000 15 7897.25 984.61 53968.14 88888.00 2019-01-15 14:16:55.000 15 7897.23 984.59 53968.12 88888.00 2019-01-15 14:16:56.000 15 7897.22 984.58 53968.11 88888.00 2019-01-15 14:16:57.000 15 7897.22 984.55 53968.09 88888.00 2019-01-15 14:16:58.000 15 7897.20 984.51 53968.06 88888.00 2019-01-15 14:16:59.000 15 7897.18 984.46 53968.02 88888.00 2019-01-15 14:17:00.000 15 7897.16 984.42 53968.01 88888.00 2019-01-15 14:17:01.000 15 7897.13 984.40 53967.98 88888.00 2019-01-15 14:17:02.000 15 7897.10 984.38 53967.96 88888.00 2019-01-15 14:17:03.000 15 7897.06 984.37 53967.93 88888.00 2019-01-15 14:17:04.000 15 7897.02 984.35 53967.89 88888.00 2019-01-15 14:17:05.000 15 7897.00 984.32 53967.87 88888.00 2019-01-15 14:17:06.000 15 7896.97 984.28 53967.86 88888.00 2019-01-15 14:17:07.000 15 7896.93 984.28 53967.84 88888.00 2019-01-15 14:17:08.000 15 7896.91 984.28 53967.80 88888.00 2019-01-15 14:17:09.000 15 7896.87 984.29 53967.78 88888.00 2019-01-15 14:17:10.000 15 7896.82 984.31 53967.75 88888.00 2019-01-15 14:17:11.000 15 7896.79 984.34 53967.71 88888.00 2019-01-15 14:17:12.000 15 7896.75 984.34 53967.68 88888.00 2019-01-15 14:17:13.000 15 7896.71 984.35 53967.65 88888.00 2019-01-15 14:17:14.000 15 7896.67 984.38 53967.61 88888.00 2019-01-15 14:17:15.000 15 7896.62 984.40 53967.57 88888.00 2019-01-15 14:17:16.000 15 7896.57 984.41 53967.52 88888.00 2019-01-15 14:17:17.000 15 7896.52 984.44 53967.46 88888.00 2019-01-15 14:17:18.000 15 7896.47 984.46 53967.42 88888.00 2019-01-15 14:17:19.000 15 7896.42 984.50 53967.39 88888.00 2019-01-15 14:17:20.000 15 7896.37 984.52 53967.35 88888.00 2019-01-15 14:17:21.000 15 7896.33 984.53 53967.30 88888.00 2019-01-15 14:17:22.000 15 7896.28 984.56 53967.25 88888.00 2019-01-15 14:17:23.000 15 7896.24 984.60 53967.21 88888.00 2019-01-15 14:17:24.000 15 7896.19 984.62 53967.18 88888.00 2019-01-15 14:17:25.000 15 7896.14 984.64 53967.13 88888.00 2019-01-15 14:17:26.000 15 7896.10 984.65 53967.09 88888.00 2019-01-15 14:17:27.000 15 7896.06 984.67 53967.04 88888.00 2019-01-15 14:17:28.000 15 7896.02 984.70 53966.98 88888.00 2019-01-15 14:17:29.000 15 7895.97 984.73 53966.94 88888.00 2019-01-15 14:17:30.000 15 7895.93 984.76 53966.88 88888.00 2019-01-15 14:17:31.000 15 7895.90 984.80 53966.83 88888.00 2019-01-15 14:17:32.000 15 7895.87 984.83 53966.80 88888.00 2019-01-15 14:17:33.000 15 7895.83 984.84 53966.76 88888.00 2019-01-15 14:17:34.000 15 7895.78 984.85 53966.70 88888.00 2019-01-15 14:17:35.000 15 7895.73 984.86 53966.64 88888.00 2019-01-15 14:17:36.000 15 7895.67 984.87 53966.58 88888.00 2019-01-15 14:17:37.000 15 7895.62 984.88 53966.51 88888.00 2019-01-15 14:17:38.000 15 7895.57 984.90 53966.45 88888.00 2019-01-15 14:17:39.000 15 7895.51 984.93 53966.40 88888.00 2019-01-15 14:17:40.000 15 7895.45 984.95 53966.35 88888.00 2019-01-15 14:17:41.000 15 7895.42 984.97 53966.29 88888.00 2019-01-15 14:17:42.000 15 7895.38 984.98 53966.23 88888.00 2019-01-15 14:17:43.000 15 7895.34 984.99 53966.18 88888.00 2019-01-15 14:17:44.000 15 7895.29 985.02 53966.13 88888.00 2019-01-15 14:17:45.000 15 7895.23 985.04 53966.07 88888.00 2019-01-15 14:17:46.000 15 7895.19 985.06 53966.00 88888.00 2019-01-15 14:17:47.000 15 7895.15 985.06 53965.93 88888.00 2019-01-15 14:17:48.000 15 7895.10 985.06 53965.88 88888.00 2019-01-15 14:17:49.000 15 7895.04 985.07 53965.84 88888.00 2019-01-15 14:17:50.000 15 7894.99 985.08 53965.78 88888.00 2019-01-15 14:17:51.000 15 7894.93 985.10 53965.72 88888.00 2019-01-15 14:17:52.000 15 7894.86 985.10 53965.66 88888.00 2019-01-15 14:17:53.000 15 7894.80 985.09 53965.61 88888.00 2019-01-15 14:17:54.000 15 7894.75 985.07 53965.54 88888.00 2019-01-15 14:17:55.000 15 7894.70 985.06 53965.48 88888.00 2019-01-15 14:17:56.000 15 7894.65 985.05 53965.43 88888.00 2019-01-15 14:17:57.000 15 7894.60 985.05 53965.38 88888.00 2019-01-15 14:17:58.000 15 7894.55 985.05 53965.34 88888.00 2019-01-15 14:17:59.000 15 7894.48 985.04 53965.29 88888.00 2019-01-15 14:18:00.000 15 7894.42 985.03 53965.22 88888.00 2019-01-15 14:18:01.000 15 7894.34 985.02 53965.16 88888.00 2019-01-15 14:18:02.000 15 7894.28 985.03 53965.12 88888.00 2019-01-15 14:18:03.000 15 7894.24 985.04 53965.07 88888.00 2019-01-15 14:18:04.000 15 7894.20 985.05 53965.04 88888.00 2019-01-15 14:18:05.000 15 7894.17 985.07 53965.01 88888.00 2019-01-15 14:18:06.000 15 7894.13 985.09 53964.97 88888.00 2019-01-15 14:18:07.000 15 7894.10 985.11 53964.94 88888.00 2019-01-15 14:18:08.000 15 7894.06 985.14 53964.92 88888.00 2019-01-15 14:18:09.000 15 7894.04 985.15 53964.89 88888.00 2019-01-15 14:18:10.000 15 7894.02 985.17 53964.86 88888.00 2019-01-15 14:18:11.000 15 7894.00 985.21 53964.83 88888.00 2019-01-15 14:18:12.000 15 7893.98 985.27 53964.81 88888.00 2019-01-15 14:18:13.000 15 7893.98 985.33 53964.79 88888.00 2019-01-15 14:18:14.000 15 7893.97 985.38 53964.76 88888.00 2019-01-15 14:18:15.000 15 7893.95 985.43 53964.74 88888.00 2019-01-15 14:18:16.000 15 7893.94 985.48 53964.71 88888.00 2019-01-15 14:18:17.000 15 7893.92 985.51 53964.69 88888.00 2019-01-15 14:18:18.000 15 7893.88 985.53 53964.65 88888.00 2019-01-15 14:18:19.000 15 7893.86 985.57 53964.62 88888.00 2019-01-15 14:18:20.000 15 7893.84 985.60 53964.59 88888.00 2019-01-15 14:18:21.000 15 7893.81 985.63 53964.57 88888.00 2019-01-15 14:18:22.000 15 7893.78 985.65 53964.55 88888.00 2019-01-15 14:18:23.000 15 7893.77 985.67 53964.52 88888.00 2019-01-15 14:18:24.000 15 7893.76 985.71 53964.50 88888.00 2019-01-15 14:18:25.000 15 7893.76 985.74 53964.49 88888.00 2019-01-15 14:18:26.000 15 7893.75 985.77 53964.48 88888.00 2019-01-15 14:18:27.000 15 7893.73 985.80 53964.46 88888.00 2019-01-15 14:18:28.000 15 7893.73 985.82 53964.44 88888.00 2019-01-15 14:18:29.000 15 7893.74 985.84 53964.43 88888.00 2019-01-15 14:18:30.000 15 7893.74 985.87 53964.43 88888.00 2019-01-15 14:18:31.000 15 7893.76 985.91 53964.42 88888.00 2019-01-15 14:18:32.000 15 7893.78 985.94 53964.41 88888.00 2019-01-15 14:18:33.000 15 7893.79 985.96 53964.39 88888.00 2019-01-15 14:18:34.000 15 7893.80 985.99 53964.39 88888.00 2019-01-15 14:18:35.000 15 7893.82 986.02 53964.41 88888.00 2019-01-15 14:18:36.000 15 7893.86 986.06 53964.41 88888.00 2019-01-15 14:18:37.000 15 7893.90 986.09 53964.40 88888.00 2019-01-15 14:18:38.000 15 7893.94 986.11 53964.40 88888.00 2019-01-15 14:18:39.000 15 7893.96 986.15 53964.39 88888.00 2019-01-15 14:18:40.000 15 7893.99 986.20 53964.38 88888.00 2019-01-15 14:18:41.000 15 7894.02 986.24 53964.36 88888.00 2019-01-15 14:18:42.000 15 7894.03 986.28 53964.34 88888.00 2019-01-15 14:18:43.000 15 7894.04 986.33 53964.32 88888.00 2019-01-15 14:18:44.000 15 7894.06 986.36 53964.30 88888.00 2019-01-15 14:18:45.000 15 7894.06 986.38 53964.28 88888.00 2019-01-15 14:18:46.000 15 7894.06 986.40 53964.24 88888.00 2019-01-15 14:18:47.000 15 7894.07 986.43 53964.20 88888.00 2019-01-15 14:18:48.000 15 7894.07 986.46 53964.16 88888.00 2019-01-15 14:18:49.000 15 7894.06 986.48 53964.12 88888.00 2019-01-15 14:18:50.000 15 7894.06 986.50 53964.10 88888.00 2019-01-15 14:18:51.000 15 7894.07 986.51 53964.09 88888.00 2019-01-15 14:18:52.000 15 7894.08 986.51 53964.07 88888.00 2019-01-15 14:18:53.000 15 7894.07 986.52 53964.04 88888.00 2019-01-15 14:18:54.000 15 7894.05 986.52 53963.99 88888.00 2019-01-15 14:18:55.000 15 7894.01 986.51 53963.95 88888.00 2019-01-15 14:18:56.000 15 7893.98 986.52 53963.89 88888.00 2019-01-15 14:18:57.000 15 7893.95 986.53 53963.83 88888.00 2019-01-15 14:18:58.000 15 7893.92 986.53 53963.79 88888.00 2019-01-15 14:18:59.000 15 7893.89 986.55 53963.75 88888.00 2019-01-15 14:19:00.000 15 7893.85 986.57 53963.70 88888.00 2019-01-15 14:19:01.000 15 7893.80 986.60 53963.64 88888.00 2019-01-15 14:19:02.000 15 7893.75 986.62 53963.58 88888.00 2019-01-15 14:19:03.000 15 7893.70 986.64 53963.54 88888.00 2019-01-15 14:19:04.000 15 7893.65 986.68 53963.49 88888.00 2019-01-15 14:19:05.000 15 7893.61 986.73 53963.43 88888.00 2019-01-15 14:19:06.000 15 7893.57 986.77 53963.39 88888.00 2019-01-15 14:19:07.000 15 7893.53 986.81 53963.34 88888.00 2019-01-15 14:19:08.000 15 7893.48 986.87 53963.29 88888.00 2019-01-15 14:19:09.000 15 7893.43 986.92 53963.22 88888.00 2019-01-15 14:19:10.000 15 7893.38 986.95 53963.16 88888.00 2019-01-15 14:19:11.000 15 7893.34 986.97 53963.11 88888.00 2019-01-15 14:19:12.000 15 7893.30 987.02 53963.07 88888.00 2019-01-15 14:19:13.000 15 7893.28 987.06 53963.02 88888.00 2019-01-15 14:19:14.000 15 7893.23 987.09 53962.98 88888.00 2019-01-15 14:19:15.000 15 7893.18 987.13 53962.96 88888.00 2019-01-15 14:19:16.000 15 7893.16 987.17 53962.91 88888.00 2019-01-15 14:19:17.000 15 7893.13 987.18 53962.86 88888.00 2019-01-15 14:19:18.000 15 7893.08 987.19 53962.81 88888.00 2019-01-15 14:19:19.000 15 7893.01 987.19 53962.75 88888.00 2019-01-15 14:19:20.000 15 7892.93 987.19 53962.67 88888.00 2019-01-15 14:19:21.000 15 7892.86 987.19 53962.61 88888.00 2019-01-15 14:19:22.000 15 7892.81 987.20 53962.56 88888.00 2019-01-15 14:19:23.000 15 7892.79 987.19 53962.54 88888.00 2019-01-15 14:19:24.000 15 7892.76 987.17 53962.50 88888.00 2019-01-15 14:19:25.000 15 7892.72 987.15 53962.45 88888.00 2019-01-15 14:19:26.000 15 7892.69 987.14 53962.40 88888.00 2019-01-15 14:19:27.000 15 7892.67 987.13 53962.35 88888.00 2019-01-15 14:19:28.000 15 7892.63 987.11 53962.30 88888.00 2019-01-15 14:19:29.000 15 7892.59 987.09 53962.28 88888.00 2019-01-15 14:19:30.000 15 7892.56 987.07 53962.25 88888.00 2019-01-15 14:19:31.000 15 7892.54 987.04 53962.22 88888.00 2019-01-15 14:19:32.000 15 7892.54 987.00 53962.21 88888.00 2019-01-15 14:19:33.000 15 7892.55 986.98 53962.21 88888.00 2019-01-15 14:19:34.000 15 7892.58 986.96 53962.21 88888.00 2019-01-15 14:19:35.000 15 7892.58 986.91 53962.19 88888.00 2019-01-15 14:19:36.000 15 7892.59 986.86 53962.17 88888.00 2019-01-15 14:19:37.000 15 7892.59 986.81 53962.14 88888.00 2019-01-15 14:19:38.000 15 7892.58 986.75 53962.11 88888.00 2019-01-15 14:19:39.000 15 7892.56 986.69 53962.07 88888.00 2019-01-15 14:19:40.000 15 7892.55 986.64 53962.04 88888.00 2019-01-15 14:19:41.000 15 7892.53 986.59 53962.02 88888.00 2019-01-15 14:19:42.000 15 7892.53 986.52 53962.01 88888.00 2019-01-15 14:19:43.000 15 7892.53 986.44 53962.00 88888.00 2019-01-15 14:19:44.000 15 7892.52 986.39 53961.98 88888.00 2019-01-15 14:19:45.000 15 7892.52 986.33 53961.95 88888.00 2019-01-15 14:19:46.000 15 7892.53 986.28 53961.93 88888.00 2019-01-15 14:19:47.000 15 7892.53 986.24 53961.91 88888.00 2019-01-15 14:19:48.000 15 7892.55 986.17 53961.88 88888.00 2019-01-15 14:19:49.000 15 7892.55 986.11 53961.85 88888.00 2019-01-15 14:19:50.000 15 7892.56 986.08 53961.83 88888.00 2019-01-15 14:19:51.000 15 7892.58 986.03 53961.82 88888.00 2019-01-15 14:19:52.000 15 7892.58 985.97 53961.81 88888.00 2019-01-15 14:19:53.000 15 7892.59 985.93 53961.80 88888.00 2019-01-15 14:19:54.000 15 7892.61 985.89 53961.79 88888.00 2019-01-15 14:19:55.000 15 7892.62 985.86 53961.76 88888.00 2019-01-15 14:19:56.000 15 7892.64 985.86 53961.73 88888.00 2019-01-15 14:19:57.000 15 7892.64 985.85 53961.70 88888.00 2019-01-15 14:19:58.000 15 7892.65 985.83 53961.68 88888.00 2019-01-15 14:19:59.000 15 7892.68 985.82 53961.67 88888.00 2019-01-15 14:20:00.000 15 7892.70 985.80 53961.67 88888.00 2019-01-15 14:20:01.000 15 7892.72 985.79 53961.66 88888.00 2019-01-15 14:20:02.000 15 7892.73 985.78 53961.63 88888.00 2019-01-15 14:20:03.000 15 7892.74 985.78 53961.59 88888.00 2019-01-15 14:20:04.000 15 7892.75 985.79 53961.56 88888.00 2019-01-15 14:20:05.000 15 7892.78 985.79 53961.54 88888.00 2019-01-15 14:20:06.000 15 7892.80 985.80 53961.51 88888.00 2019-01-15 14:20:07.000 15 7892.81 985.81 53961.49 88888.00 2019-01-15 14:20:08.000 15 7892.80 985.84 53961.46 88888.00 2019-01-15 14:20:09.000 15 7892.79 985.85 53961.41 88888.00 2019-01-15 14:20:10.000 15 7892.77 985.84 53961.36 88888.00 2019-01-15 14:20:11.000 15 7892.75 985.83 53961.33 88888.00 2019-01-15 14:20:12.000 15 7892.73 985.82 53961.29 88888.00 2019-01-15 14:20:13.000 15 7892.71 985.82 53961.23 88888.00 2019-01-15 14:20:14.000 15 7892.69 985.82 53961.19 88888.00 2019-01-15 14:20:15.000 15 7892.68 985.84 53961.14 88888.00 2019-01-15 14:20:16.000 15 7892.68 985.86 53961.10 88888.00 2019-01-15 14:20:17.000 15 7892.66 985.87 53961.07 88888.00 2019-01-15 14:20:18.000 15 7892.65 985.89 53961.04 88888.00 2019-01-15 14:20:19.000 15 7892.64 985.91 53961.01 88888.00 2019-01-15 14:20:20.000 15 7892.61 985.90 53960.96 88888.00 2019-01-15 14:20:21.000 15 7892.59 985.91 53960.92 88888.00 2019-01-15 14:20:22.000 15 7892.57 985.92 53960.87 88888.00 2019-01-15 14:20:23.000 15 7892.53 985.94 53960.82 88888.00 2019-01-15 14:20:24.000 15 7892.49 985.95 53960.77 88888.00 2019-01-15 14:20:25.000 15 7892.46 985.98 53960.72 88888.00 2019-01-15 14:20:26.000 15 7892.43 986.00 53960.66 88888.00 2019-01-15 14:20:27.000 15 7892.39 985.98 53960.61 88888.00 2019-01-15 14:20:28.000 15 7892.36 985.96 53960.58 88888.00 2019-01-15 14:20:29.000 15 7892.34 985.96 53960.56 88888.00 2019-01-15 14:20:30.000 15 7892.32 985.97 53960.53 88888.00 2019-01-15 14:20:31.000 15 7892.29 985.98 53960.50 88888.00 2019-01-15 14:20:32.000 15 7892.26 985.99 53960.45 88888.00 2019-01-15 14:20:33.000 15 7892.23 986.01 53960.41 88888.00 2019-01-15 14:20:34.000 15 7892.18 985.99 53960.37 88888.00 2019-01-15 14:20:35.000 15 7892.14 985.94 53960.32 88888.00 2019-01-15 14:20:36.000 15 7892.12 985.91 53960.30 88888.00 2019-01-15 14:20:37.000 15 7892.12 985.87 53960.29 88888.00 2019-01-15 14:20:38.000 15 7892.11 985.84 53960.29 88888.00 2019-01-15 14:20:39.000 15 7892.08 985.80 53960.26 88888.00 2019-01-15 14:20:40.000 15 7892.05 985.77 53960.21 88888.00 2019-01-15 14:20:41.000 15 7892.02 985.73 53960.16 88888.00 2019-01-15 14:20:42.000 15 7891.98 985.68 53960.13 88888.00 2019-01-15 14:20:43.000 15 7891.95 985.61 53960.09 88888.00 2019-01-15 14:20:44.000 15 7891.91 985.52 53960.07 88888.00 2019-01-15 14:20:45.000 15 7891.88 985.43 53960.05 88888.00 2019-01-15 14:20:46.000 15 7891.87 985.35 53960.02 88888.00 2019-01-15 14:20:47.000 15 7891.85 985.27 53959.98 88888.00 2019-01-15 14:20:48.000 15 7891.81 985.18 53959.95 88888.00 2019-01-15 14:20:49.000 15 7891.76 985.09 53959.90 88888.00 2019-01-15 14:20:50.000 15 7891.70 985.00 53959.83 88888.00 2019-01-15 14:20:51.000 15 7891.64 984.90 53959.79 88888.00 2019-01-15 14:20:52.000 15 7891.59 984.78 53959.77 88888.00 2019-01-15 14:20:53.000 15 7891.55 984.67 53959.74 88888.00 2019-01-15 14:20:54.000 15 7891.51 984.56 53959.71 88888.00 2019-01-15 14:20:55.000 15 7891.45 984.44 53959.66 88888.00 2019-01-15 14:20:56.000 15 7891.39 984.33 53959.59 88888.00 2019-01-15 14:20:57.000 15 7891.34 984.24 53959.52 88888.00 2019-01-15 14:20:58.000 15 7891.30 984.15 53959.48 88888.00 2019-01-15 14:20:59.000 15 7891.27 984.05 53959.46 88888.00 2019-01-15 14:21:00.000 15 7891.24 983.95 53959.43 88888.00 2019-01-15 14:21:01.000 15 7891.19 983.85 53959.39 88888.00 2019-01-15 14:21:02.000 15 7891.14 983.77 53959.35 88888.00 2019-01-15 14:21:03.000 15 7891.10 983.69 53959.30 88888.00 2019-01-15 14:21:04.000 15 7891.07 983.59 53959.27 88888.00 2019-01-15 14:21:05.000 15 7891.04 983.47 53959.24 88888.00 2019-01-15 14:21:06.000 15 7891.02 983.34 53959.21 88888.00 2019-01-15 14:21:07.000 15 7891.00 983.22 53959.19 88888.00 2019-01-15 14:21:08.000 15 7890.97 983.11 53959.16 88888.00 2019-01-15 14:21:09.000 15 7890.94 982.99 53959.12 88888.00 2019-01-15 14:21:10.000 15 7890.89 982.86 53959.07 88888.00 2019-01-15 14:21:11.000 15 7890.84 982.76 53959.03 88888.00 2019-01-15 14:21:12.000 15 7890.80 982.67 53959.00 88888.00 2019-01-15 14:21:13.000 15 7890.80 982.59 53958.98 88888.00 2019-01-15 14:21:14.000 15 7890.79 982.49 53958.97 88888.00 2019-01-15 14:21:15.000 15 7890.76 982.38 53958.95 88888.00 2019-01-15 14:21:16.000 15 7890.72 982.29 53958.91 88888.00 2019-01-15 14:21:17.000 15 7890.68 982.23 53958.89 88888.00 2019-01-15 14:21:18.000 15 7890.65 982.18 53958.88 88888.00 2019-01-15 14:21:19.000 15 7890.64 982.13 53958.86 88888.00 2019-01-15 14:21:20.000 15 7890.62 982.07 53958.85 88888.00 2019-01-15 14:21:21.000 15 7890.60 982.00 53958.84 88888.00 2019-01-15 14:21:22.000 15 7890.59 981.93 53958.84 88888.00 2019-01-15 14:21:23.000 15 7890.59 981.87 53958.83 88888.00 2019-01-15 14:21:24.000 15 7890.58 981.82 53958.80 88888.00 2019-01-15 14:21:25.000 15 7890.55 981.78 53958.77 88888.00 2019-01-15 14:21:26.000 15 7890.52 981.76 53958.75 88888.00 2019-01-15 14:21:27.000 15 7890.50 981.75 53958.74 88888.00 2019-01-15 14:21:28.000 15 7890.48 981.70 53958.75 88888.00 2019-01-15 14:21:29.000 15 7890.46 981.63 53958.76 88888.00 2019-01-15 14:21:30.000 15 7890.43 981.56 53958.75 88888.00 2019-01-15 14:21:31.000 15 7890.38 981.50 53958.71 88888.00 2019-01-15 14:21:32.000 15 7890.33 981.44 53958.67 88888.00 2019-01-15 14:21:33.000 15 7890.28 981.42 53958.64 88888.00 2019-01-15 14:21:34.000 15 7890.24 981.43 53958.62 88888.00 2019-01-15 14:21:35.000 15 7890.20 981.44 53958.60 88888.00 2019-01-15 14:21:36.000 15 7890.18 981.42 53958.61 88888.00 2019-01-15 14:21:37.000 15 7890.19 981.40 53958.64 88888.00 2019-01-15 14:21:38.000 15 7890.20 981.38 53958.66 88888.00 2019-01-15 14:21:39.000 15 7890.18 981.34 53958.65 88888.00 2019-01-15 14:21:40.000 15 7890.13 981.29 53958.64 88888.00 2019-01-15 14:21:41.000 15 7890.10 981.28 53958.65 88888.00 2019-01-15 14:21:42.000 15 7890.07 981.28 53958.66 88888.00 2019-01-15 14:21:43.000 15 7890.04 981.26 53958.68 88888.00 2019-01-15 14:21:44.000 15 7890.04 981.24 53958.70 88888.00 2019-01-15 14:21:45.000 15 7890.07 981.23 53958.74 88888.00 2019-01-15 14:21:46.000 15 7890.08 981.20 53958.78 88888.00 2019-01-15 14:21:47.000 15 7890.07 981.15 53958.79 88888.00 2019-01-15 14:21:48.000 15 7890.03 981.11 53958.76 88888.00 2019-01-15 14:21:49.000 15 7889.96 981.07 53958.73 88888.00 2019-01-15 14:21:50.000 15 7889.90 981.03 53958.71 88888.00 2019-01-15 14:21:51.000 15 7889.86 981.01 53958.71 88888.00 2019-01-15 14:21:52.000 15 7889.85 980.98 53958.72 88888.00 2019-01-15 14:21:53.000 15 7889.84 980.94 53958.74 88888.00 2019-01-15 14:21:54.000 15 7889.82 980.89 53958.75 88888.00 2019-01-15 14:21:55.000 15 7889.77 980.84 53958.73 88888.00 2019-01-15 14:21:56.000 15 7889.70 980.77 53958.70 88888.00 2019-01-15 14:21:57.000 15 7889.63 980.70 53958.67 88888.00 2019-01-15 14:21:58.000 15 7889.55 980.64 53958.65 88888.00 2019-01-15 14:21:59.000 15 7889.49 980.59 53958.65 88888.00 2019-01-15 14:22:00.000 15 7889.44 980.54 53958.65 88888.00 2019-01-15 14:22:01.000 15 7889.39 980.50 53958.63 88888.00 2019-01-15 14:22:02.000 15 7889.33 980.44 53958.62 88888.00 2019-01-15 14:22:03.000 15 7889.25 980.37 53958.59 88888.00 2019-01-15 14:22:04.000 15 7889.16 980.31 53958.57 88888.00 2019-01-15 14:22:05.000 15 7889.06 980.25 53958.55 88888.00 2019-01-15 14:22:06.000 15 7888.99 980.19 53958.54 88888.00 2019-01-15 14:22:07.000 15 7888.94 980.14 53958.55 88888.00 2019-01-15 14:22:08.000 15 7888.90 980.10 53958.56 88888.00 2019-01-15 14:22:09.000 15 7888.85 980.05 53958.56 88888.00 2019-01-15 14:22:10.000 15 7888.80 979.99 53958.58 88888.00 2019-01-15 14:22:11.000 15 7888.74 979.93 53958.59 88888.00 2019-01-15 14:22:12.000 15 7888.69 979.87 53958.61 88888.00 2019-01-15 14:22:13.000 15 7888.65 979.83 53958.62 88888.00 2019-01-15 14:22:14.000 15 7888.61 979.78 53958.66 88888.00 2019-01-15 14:22:15.000 15 7888.58 979.73 53958.70 88888.00 2019-01-15 14:22:16.000 15 7888.56 979.69 53958.71 88888.00 2019-01-15 14:22:17.000 15 7888.52 979.65 53958.71 88888.00 2019-01-15 14:22:18.000 15 7888.49 979.59 53958.73 88888.00 2019-01-15 14:22:19.000 15 7888.48 979.57 53958.77 88888.00 2019-01-15 14:22:20.000 15 7888.48 979.55 53958.81 88888.00 2019-01-15 14:22:21.000 15 7888.46 979.52 53958.84 88888.00 2019-01-15 14:22:22.000 15 7888.45 979.52 53958.87 88888.00 2019-01-15 14:22:23.000 15 7888.42 979.52 53958.91 88888.00 2019-01-15 14:22:24.000 15 7888.40 979.51 53958.94 88888.00 2019-01-15 14:22:25.000 15 7888.39 979.53 53958.97 88888.00 2019-01-15 14:22:26.000 15 7888.39 979.53 53959.00 88888.00 2019-01-15 14:22:27.000 15 7888.38 979.55 53959.04 88888.00 2019-01-15 14:22:28.000 15 7888.37 979.59 53959.08 88888.00 2019-01-15 14:22:29.000 15 7888.36 979.60 53959.12 88888.00 2019-01-15 14:22:30.000 15 7888.36 979.62 53959.16 88888.00 2019-01-15 14:22:31.000 15 7888.35 979.64 53959.21 88888.00 2019-01-15 14:22:32.000 15 7888.36 979.68 53959.26 88888.00 2019-01-15 14:22:33.000 15 7888.38 979.72 53959.32 88888.00 2019-01-15 14:22:34.000 15 7888.43 979.77 53959.40 88888.00 2019-01-15 14:22:35.000 15 7888.49 979.82 53959.48 88888.00 2019-01-15 14:22:36.000 15 7888.55 979.87 53959.56 88888.00 2019-01-15 14:22:37.000 15 7888.59 979.93 53959.64 88888.00 2019-01-15 14:22:38.000 15 7888.62 979.98 53959.71 88888.00 2019-01-15 14:22:39.000 15 7888.65 980.03 53959.77 88888.00 2019-01-15 14:22:40.000 15 7888.70 980.09 53959.84 88888.00 2019-01-15 14:22:41.000 15 7888.76 980.16 53959.91 88888.00 2019-01-15 14:22:42.000 15 7888.81 980.22 53959.96 88888.00 2019-01-15 14:22:43.000 15 7888.83 980.26 53960.01 88888.00 2019-01-15 14:22:44.000 15 7888.86 980.28 53960.06 88888.00 2019-01-15 14:22:45.000 15 7888.88 980.30 53960.12 88888.00 2019-01-15 14:22:46.000 15 7888.91 980.34 53960.18 88888.00 2019-01-15 14:22:47.000 15 7888.94 980.37 53960.23 88888.00 2019-01-15 14:22:48.000 15 7888.97 980.40 53960.28 88888.00 2019-01-15 14:22:49.000 15 7888.99 980.43 53960.34 88888.00 2019-01-15 14:22:50.000 15 7889.02 980.46 53960.39 88888.00 2019-01-15 14:22:51.000 15 7889.05 980.48 53960.45 88888.00 2019-01-15 14:22:52.000 15 7889.08 980.48 53960.51 88888.00 2019-01-15 14:22:53.000 15 7889.11 980.49 53960.56 88888.00 2019-01-15 14:22:54.000 15 7889.15 980.51 53960.61 88888.00 2019-01-15 14:22:55.000 15 7889.19 980.53 53960.66 88888.00 2019-01-15 14:22:56.000 15 7889.23 980.53 53960.73 88888.00 2019-01-15 14:22:57.000 15 7889.29 980.54 53960.82 88888.00 2019-01-15 14:22:58.000 15 7889.35 980.55 53960.89 88888.00 2019-01-15 14:22:59.000 15 7889.39 980.53 53960.96 88888.00 2019-01-15 14:23:00.000 15 7889.43 980.51 53961.02 88888.00 2019-01-15 14:23:01.000 15 7889.47 980.49 53961.09 88888.00 2019-01-15 14:23:02.000 15 7889.50 980.46 53961.16 88888.00 2019-01-15 14:23:03.000 15 7889.54 980.45 53961.23 88888.00 2019-01-15 14:23:04.000 15 7889.60 980.43 53961.32 88888.00 2019-01-15 14:23:05.000 15 7889.67 980.40 53961.41 88888.00 2019-01-15 14:23:06.000 15 7889.74 980.36 53961.51 88888.00 2019-01-15 14:23:07.000 15 7889.79 980.32 53961.59 88888.00 2019-01-15 14:23:08.000 15 7889.82 980.28 53961.66 88888.00 2019-01-15 14:23:09.000 15 7889.87 980.25 53961.75 88888.00 2019-01-15 14:23:10.000 15 7889.93 980.21 53961.83 88888.00 2019-01-15 14:23:11.000 15 7889.98 980.16 53961.89 88888.00 2019-01-15 14:23:12.000 15 7890.03 980.11 53961.98 88888.00 2019-01-15 14:23:13.000 15 7890.07 980.05 53962.07 88888.00 2019-01-15 14:23:14.000 15 7890.10 979.98 53962.16 88888.00 2019-01-15 14:23:15.000 15 7890.13 979.89 53962.24 88888.00 2019-01-15 14:23:16.000 15 7890.16 979.81 53962.31 88888.00 2019-01-15 14:23:17.000 15 7890.19 979.73 53962.38 88888.00 2019-01-15 14:23:18.000 15 7890.23 979.66 53962.45 88888.00 2019-01-15 14:23:19.000 15 7890.28 979.60 53962.53 88888.00 2019-01-15 14:23:20.000 15 7890.33 979.54 53962.59 88888.00 2019-01-15 14:23:21.000 15 7890.37 979.50 53962.66 88888.00 2019-01-15 14:23:22.000 15 7890.40 979.46 53962.71 88888.00 2019-01-15 14:23:23.000 15 7890.43 979.41 53962.77 88888.00 2019-01-15 14:23:24.000 15 7890.46 979.36 53962.82 88888.00 2019-01-15 14:23:25.000 15 7890.47 979.30 53962.88 88888.00 2019-01-15 14:23:26.000 15 7890.49 979.24 53962.94 88888.00 2019-01-15 14:23:27.000 15 7890.52 979.19 53962.99 88888.00 2019-01-15 14:23:28.000 15 7890.55 979.15 53963.03 88888.00 2019-01-15 14:23:29.000 15 7890.56 979.11 53963.06 88888.00 2019-01-15 14:23:30.000 15 7890.55 979.08 53963.11 88888.00 2019-01-15 14:23:31.000 15 7890.57 979.02 53963.17 88888.00 2019-01-15 14:23:32.000 15 7890.57 978.97 53963.22 88888.00 2019-01-15 14:23:33.000 15 7890.56 978.92 53963.25 88888.00 2019-01-15 14:23:34.000 15 7890.55 978.88 53963.30 88888.00 2019-01-15 14:23:35.000 15 7890.55 978.85 53963.33 88888.00 2019-01-15 14:23:36.000 15 7890.55 978.83 53963.34 88888.00 2019-01-15 14:23:37.000 15 7890.55 978.79 53963.37 88888.00 2019-01-15 14:23:38.000 15 7890.55 978.75 53963.42 88888.00 2019-01-15 14:23:39.000 15 7890.55 978.73 53963.46 88888.00 2019-01-15 14:23:40.000 15 7890.55 978.70 53963.50 88888.00 2019-01-15 14:23:41.000 15 7890.56 978.67 53963.54 88888.00 2019-01-15 14:23:42.000 15 7890.58 978.66 53963.57 88888.00 2019-01-15 14:23:43.000 15 7890.61 978.64 53963.61 88888.00 2019-01-15 14:23:44.000 15 7890.63 978.62 53963.66 88888.00 2019-01-15 14:23:45.000 15 7890.64 978.60 53963.71 88888.00 2019-01-15 14:23:46.000 15 7890.66 978.59 53963.75 88888.00 2019-01-15 14:23:47.000 15 7890.69 978.57 53963.78 88888.00 2019-01-15 14:23:48.000 15 7890.72 978.55 53963.81 88888.00 2019-01-15 14:23:49.000 15 7890.76 978.52 53963.86 88888.00 2019-01-15 14:23:50.000 15 7890.79 978.50 53963.90 88888.00 2019-01-15 14:23:51.000 15 7890.83 978.48 53963.94 88888.00 2019-01-15 14:23:52.000 15 7890.87 978.45 53963.97 88888.00 2019-01-15 14:23:53.000 15 7890.90 978.43 53964.00 88888.00 2019-01-15 14:23:54.000 15 7890.92 978.41 53964.02 88888.00 2019-01-15 14:23:55.000 15 7890.92 978.40 53964.02 88888.00 2019-01-15 14:23:56.000 15 7890.92 978.39 53964.01 88888.00 2019-01-15 14:23:57.000 15 7890.93 978.38 53964.02 88888.00 2019-01-15 14:23:58.000 15 7890.93 978.38 53964.04 88888.00 2019-01-15 14:23:59.000 15 7890.91 978.36 53964.04 88888.00 2019-01-15 14:24:00.000 15 7890.89 978.34 53964.04 88888.00 2019-01-15 14:24:01.000 15 7890.88 978.34 53964.07 88888.00 2019-01-15 14:24:02.000 15 7890.85 978.34 53964.13 88888.00 2019-01-15 14:24:03.000 15 7890.83 978.35 53964.14 88888.00 2019-01-15 14:24:04.000 15 7890.83 978.35 53964.13 88888.00 2019-01-15 14:24:05.000 15 7890.83 978.37 53964.14 88888.00 2019-01-15 14:24:06.000 15 7890.83 978.41 53964.17 88888.00 2019-01-15 14:24:07.000 15 7890.83 978.44 53964.19 88888.00 2019-01-15 14:24:08.000 15 7890.83 978.49 53964.20 88888.00 2019-01-15 14:24:09.000 15 7890.83 978.56 53964.21 88888.00 2019-01-15 14:24:10.000 15 7890.84 978.62 53964.23 88888.00 2019-01-15 14:24:11.000 15 7890.85 978.68 53964.26 88888.00 2019-01-15 14:24:12.000 15 7890.87 978.73 53964.30 88888.00 2019-01-15 14:24:13.000 15 7890.88 978.79 53964.32 88888.00 2019-01-15 14:24:14.000 15 7890.90 978.87 53964.36 88888.00 2019-01-15 14:24:15.000 15 7890.92 978.98 53964.38 88888.00 2019-01-15 14:24:16.000 15 7890.95 979.08 53964.41 88888.00 2019-01-15 14:24:17.000 15 7890.98 979.15 53964.46 88888.00 2019-01-15 14:24:18.000 15 7891.03 979.23 53964.52 88888.00 2019-01-15 14:24:19.000 15 7891.08 979.31 53964.59 88888.00 2019-01-15 14:24:20.000 15 7891.12 979.38 53964.64 88888.00 2019-01-15 14:24:21.000 15 7891.17 979.47 53964.70 88888.00 2019-01-15 14:24:22.000 15 7891.21 979.57 53964.75 88888.00 2019-01-15 14:24:23.000 15 7891.26 979.66 53964.80 88888.00 2019-01-15 14:24:24.000 15 7891.31 979.75 53964.88 88888.00 2019-01-15 14:24:25.000 15 7891.36 979.82 53964.95 88888.00 2019-01-15 14:24:26.000 15 7891.43 979.90 53965.02 88888.00 2019-01-15 14:24:27.000 15 7891.52 980.00 53965.11 88888.00 2019-01-15 14:24:28.000 15 7891.64 980.10 53965.21 88888.00 2019-01-15 14:24:29.000 15 7891.76 980.21 53965.30 88888.00 2019-01-15 14:24:30.000 15 7891.87 980.31 53965.41 88888.00 2019-01-15 14:24:31.000 15 7891.99 980.40 53965.51 88888.00 2019-01-15 14:24:32.000 15 7892.11 980.48 53965.62 88888.00 2019-01-15 14:24:33.000 15 7892.23 980.58 53965.71 88888.00 2019-01-15 14:24:34.000 15 7892.33 980.70 53965.79 88888.00 2019-01-15 14:24:35.000 15 7892.43 980.81 53965.86 88888.00 2019-01-15 14:24:36.000 15 7892.56 980.91 53965.95 88888.00 2019-01-15 14:24:37.000 15 7892.68 981.00 53966.05 88888.00 2019-01-15 14:24:38.000 15 7892.79 981.09 53966.16 88888.00 2019-01-15 14:24:39.000 15 7892.92 981.20 53966.26 88888.00 2019-01-15 14:24:40.000 15 7893.05 981.32 53966.35 88888.00 2019-01-15 14:24:41.000 15 7893.17 981.45 53966.44 88888.00 2019-01-15 14:24:42.000 15 7893.29 981.57 53966.52 88888.00 2019-01-15 14:24:43.000 15 7893.42 981.66 53966.62 88888.00 2019-01-15 14:24:44.000 15 7893.54 981.74 53966.72 88888.00 2019-01-15 14:24:45.000 15 7893.64 981.83 53966.80 88888.00 2019-01-15 14:24:46.000 15 7893.73 981.94 53966.87 88888.00 2019-01-15 14:24:47.000 15 7893.82 982.04 53966.92 88888.00 2019-01-15 14:24:48.000 15 7893.90 982.12 53966.98 88888.00 2019-01-15 14:24:49.000 15 7893.99 982.18 53967.06 88888.00 2019-01-15 14:24:50.000 15 7894.08 982.23 53967.14 88888.00 2019-01-15 14:24:51.000 15 7894.16 982.28 53967.20 88888.00 2019-01-15 14:24:52.000 15 7894.23 982.36 53967.27 88888.00 2019-01-15 14:24:53.000 15 7894.30 982.45 53967.32 88888.00 2019-01-15 14:24:54.000 15 7894.37 982.52 53967.38 88888.00 2019-01-15 14:24:55.000 15 7894.43 982.57 53967.44 88888.00 2019-01-15 14:24:56.000 15 7894.51 982.61 53967.50 88888.00 2019-01-15 14:24:57.000 15 7894.58 982.67 53967.54 88888.00 2019-01-15 14:24:58.000 15 7894.63 982.74 53967.59 88888.00 2019-01-15 14:24:59.000 15 7894.67 982.82 53967.63 88888.00 2019-01-15 14:25:00.000 15 7894.72 982.87 53967.69 88888.00 2019-01-15 14:25:01.000 15 7894.79 982.92 53967.77 88888.00 2019-01-15 14:25:02.000 15 7894.86 982.98 53967.84 88888.00 2019-01-15 14:25:03.000 15 7894.94 983.04 53967.91 88888.00 2019-01-15 14:25:04.000 15 7895.01 983.10 53967.98 88888.00 2019-01-15 14:25:05.000 15 7895.08 983.14 53968.06 88888.00 2019-01-15 14:25:06.000 15 7895.16 983.18 53968.14 88888.00 2019-01-15 14:25:07.000 15 7895.22 983.21 53968.20 88888.00 2019-01-15 14:25:08.000 15 7895.27 983.26 53968.26 88888.00 2019-01-15 14:25:09.000 15 7895.34 983.33 53968.34 88888.00 2019-01-15 14:25:10.000 15 7895.42 983.39 53968.41 88888.00 2019-01-15 14:25:11.000 15 7895.49 983.43 53968.49 88888.00 2019-01-15 14:25:12.000 15 7895.56 983.46 53968.59 88888.00 2019-01-15 14:25:13.000 15 7895.63 983.51 53968.68 88888.00 2019-01-15 14:25:14.000 15 7895.70 983.57 53968.74 88888.00 2019-01-15 14:25:15.000 15 7895.76 983.63 53968.82 88888.00 2019-01-15 14:25:16.000 15 7895.82 983.68 53968.91 88888.00 2019-01-15 14:25:17.000 15 7895.88 983.72 53968.99 88888.00 2019-01-15 14:25:18.000 15 7895.94 983.74 53969.07 88888.00 2019-01-15 14:25:19.000 15 7895.99 983.76 53969.14 88888.00 2019-01-15 14:25:20.000 15 7896.03 983.80 53969.20 88888.00 2019-01-15 14:25:21.000 15 7896.06 983.86 53969.28 88888.00 2019-01-15 14:25:22.000 15 7896.10 983.88 53969.36 88888.00 2019-01-15 14:25:23.000 15 7896.13 983.89 53969.43 88888.00 2019-01-15 14:25:24.000 15 7896.16 983.91 53969.51 88888.00 2019-01-15 14:25:25.000 15 7896.19 983.93 53969.59 88888.00 2019-01-15 14:25:26.000 15 7896.21 983.95 53969.64 88888.00 2019-01-15 14:25:27.000 15 7896.22 983.97 53969.71 88888.00 2019-01-15 14:25:28.000 15 7896.25 983.98 53969.79 88888.00 2019-01-15 14:25:29.000 15 7896.29 984.00 53969.88 88888.00 2019-01-15 14:25:30.000 15 7896.31 984.01 53969.94 88888.00 2019-01-15 14:25:31.000 15 7896.32 984.01 53970.01 88888.00 2019-01-15 14:25:32.000 15 7896.31 984.02 53970.07 88888.00 2019-01-15 14:25:33.000 15 7896.31 984.02 53970.13 88888.00 2019-01-15 14:25:34.000 15 7896.32 984.01 53970.20 88888.00 2019-01-15 14:25:35.000 15 7896.32 984.00 53970.27 88888.00 2019-01-15 14:25:36.000 15 7896.32 983.99 53970.34 88888.00 2019-01-15 14:25:37.000 15 7896.31 983.98 53970.40 88888.00 2019-01-15 14:25:38.000 15 7896.29 983.98 53970.45 88888.00 2019-01-15 14:25:39.000 15 7896.27 983.97 53970.52 88888.00 2019-01-15 14:25:40.000 15 7896.27 983.95 53970.60 88888.00 2019-01-15 14:25:41.000 15 7896.26 983.92 53970.67 88888.00 2019-01-15 14:25:42.000 15 7896.25 983.89 53970.73 88888.00 2019-01-15 14:25:43.000 15 7896.22 983.85 53970.77 88888.00 2019-01-15 14:25:44.000 15 7896.18 983.82 53970.80 88888.00 2019-01-15 14:25:45.000 15 7896.15 983.79 53970.85 88888.00 2019-01-15 14:25:46.000 15 7896.12 983.78 53970.91 88888.00 2019-01-15 14:25:47.000 15 7896.09 983.76 53970.96 88888.00 2019-01-15 14:25:48.000 15 7896.07 983.75 53971.01 88888.00 2019-01-15 14:25:49.000 15 7896.04 983.73 53971.05 88888.00 2019-01-15 14:25:50.000 15 7896.00 983.72 53971.08 88888.00 2019-01-15 14:25:51.000 15 7895.96 983.71 53971.10 88888.00 2019-01-15 14:25:52.000 15 7895.93 983.69 53971.13 88888.00 2019-01-15 14:25:53.000 15 7895.89 983.67 53971.18 88888.00 2019-01-15 14:25:54.000 15 7895.84 983.66 53971.21 88888.00 2019-01-15 14:25:55.000 15 7895.80 983.67 53971.23 88888.00 2019-01-15 14:25:56.000 15 7895.75 983.69 53971.25 88888.00 2019-01-15 14:25:57.000 15 7895.72 983.70 53971.27 88888.00 2019-01-15 14:25:58.000 15 7895.69 983.71 53971.30 88888.00 2019-01-15 14:25:59.000 15 7895.64 983.73 53971.32 88888.00 2019-01-15 14:26:00.000 15 7895.58 983.76 53971.31 88888.00 2019-01-15 14:26:01.000 15 7895.54 983.81 53971.32 88888.00 2019-01-15 14:26:02.000 15 7895.50 983.86 53971.32 88888.00 2019-01-15 14:26:03.000 15 7895.47 983.91 53971.33 88888.00 2019-01-15 14:26:04.000 15 7895.44 983.97 53971.36 88888.00 2019-01-15 14:26:05.000 15 7895.42 984.02 53971.39 88888.00 2019-01-15 14:26:06.000 15 7895.40 984.07 53971.40 88888.00 2019-01-15 14:26:07.000 15 7895.39 984.12 53971.42 88888.00 2019-01-15 14:26:08.000 15 7895.39 984.17 53971.45 88888.00 2019-01-15 14:26:09.000 15 7895.39 984.23 53971.47 88888.00 2019-01-15 14:26:10.000 15 7895.40 984.28 53971.50 88888.00 2019-01-15 14:26:11.000 15 7895.40 984.32 53971.54 88888.00 2019-01-15 14:26:12.000 15 7895.42 984.38 53971.56 88888.00 2019-01-15 14:26:13.000 15 7895.43 984.45 53971.59 88888.00 2019-01-15 14:26:14.000 15 7895.46 984.52 53971.62 88888.00 2019-01-15 14:26:15.000 15 7895.49 984.59 53971.65 88888.00 2019-01-15 14:26:16.000 15 7895.49 984.63 53971.68 88888.00 2019-01-15 14:26:17.000 15 7895.50 984.67 53971.70 88888.00 2019-01-15 14:26:18.000 15 7895.52 984.72 53971.71 88888.00 2019-01-15 14:26:19.000 15 7895.55 984.78 53971.74 88888.00 2019-01-15 14:26:20.000 15 7895.58 984.83 53971.79 88888.00 2019-01-15 14:26:21.000 15 7895.62 984.88 53971.83 88888.00 2019-01-15 14:26:22.000 15 7895.64 984.94 53971.86 88888.00 2019-01-15 14:26:23.000 15 7895.67 984.98 53971.89 88888.00 2019-01-15 14:26:24.000 15 7895.70 985.03 53971.91 88888.00 2019-01-15 14:26:25.000 15 7895.74 985.07 53971.95 88888.00 2019-01-15 14:26:26.000 15 7895.78 985.12 53972.00 88888.00 2019-01-15 14:26:27.000 15 7895.82 985.15 53972.05 88888.00 2019-01-15 14:26:28.000 15 7895.86 985.17 53972.09 88888.00 2019-01-15 14:26:29.000 15 7895.91 985.18 53972.13 88888.00 2019-01-15 14:26:30.000 15 7895.95 985.19 53972.19 88888.00 2019-01-15 14:26:31.000 15 7895.99 985.21 53972.25 88888.00 2019-01-15 14:26:32.000 15 7896.04 985.22 53972.29 88888.00 2019-01-15 14:26:33.000 15 7896.10 985.23 53972.35 88888.00 2019-01-15 14:26:34.000 15 7896.14 985.25 53972.39 88888.00 2019-01-15 14:26:35.000 15 7896.16 985.27 53972.41 88888.00 2019-01-15 14:26:36.000 15 7896.19 985.29 53972.44 88888.00 2019-01-15 14:26:37.000 15 7896.23 985.29 53972.49 88888.00 2019-01-15 14:26:38.000 15 7896.28 985.29 53972.54 88888.00 2019-01-15 14:26:39.000 15 7896.33 985.30 53972.60 88888.00 2019-01-15 14:26:40.000 15 7896.38 985.30 53972.65 88888.00 2019-01-15 14:26:41.000 15 7896.42 985.30 53972.70 88888.00 2019-01-15 14:26:42.000 15 7896.47 985.31 53972.74 88888.00 2019-01-15 14:26:43.000 15 7896.52 985.31 53972.80 88888.00 2019-01-15 14:26:44.000 15 7896.57 985.31 53972.84 88888.00 2019-01-15 14:26:45.000 15 7896.60 985.30 53972.88 88888.00 2019-01-15 14:26:46.000 15 7896.65 985.29 53972.93 88888.00 2019-01-15 14:26:47.000 15 7896.70 985.28 53972.97 88888.00 2019-01-15 14:26:48.000 15 7896.75 985.27 53973.02 88888.00 2019-01-15 14:26:49.000 15 7896.78 985.25 53973.06 88888.00 2019-01-15 14:26:50.000 15 7896.81 985.23 53973.10 88888.00 2019-01-15 14:26:51.000 15 7896.85 985.22 53973.15 88888.00 2019-01-15 14:26:52.000 15 7896.90 985.22 53973.20 88888.00 2019-01-15 14:26:53.000 15 7896.94 985.20 53973.23 88888.00 2019-01-15 14:26:54.000 15 7896.98 985.20 53973.27 88888.00 2019-01-15 14:26:55.000 15 7897.01 985.19 53973.30 88888.00 2019-01-15 14:26:56.000 15 7897.04 985.17 53973.33 88888.00 2019-01-15 14:26:57.000 15 7897.10 985.17 53973.38 88888.00 2019-01-15 14:26:58.000 15 7897.17 985.17 53973.44 88888.00 2019-01-15 14:26:59.000 15 7897.22 985.16 53973.48 88888.00 2019-01-15 14:27:00.000 15 7897.28 985.16 53973.51 88888.00 2019-01-15 14:27:01.000 15 7897.35 985.16 53973.55 88888.00 2019-01-15 14:27:02.000 15 7897.42 985.14 53973.61 88888.00 2019-01-15 14:27:03.000 15 7897.51 985.14 53973.68 88888.00 2019-01-15 14:27:04.000 15 7897.60 985.15 53973.74 88888.00 2019-01-15 14:27:05.000 15 7897.67 985.14 53973.79 88888.00 2019-01-15 14:27:06.000 15 7897.74 985.13 53973.83 88888.00 2019-01-15 14:27:07.000 15 7897.82 985.13 53973.89 88888.00 2019-01-15 14:27:08.000 15 7897.91 985.12 53973.95 88888.00 2019-01-15 14:27:09.000 15 7898.00 985.11 53973.99 88888.00 2019-01-15 14:27:10.000 15 7898.07 985.11 53974.02 88888.00 2019-01-15 14:27:11.000 15 7898.12 985.12 53974.05 88888.00 2019-01-15 14:27:12.000 15 7898.19 985.14 53974.09 88888.00 2019-01-15 14:27:13.000 15 7898.25 985.16 53974.12 88888.00 2019-01-15 14:27:14.000 15 7898.30 985.16 53974.14 88888.00 2019-01-15 14:27:15.000 15 7898.35 985.16 53974.14 88888.00 2019-01-15 14:27:16.000 15 7898.40 985.17 53974.16 88888.00 2019-01-15 14:27:17.000 15 7898.45 985.19 53974.20 88888.00 2019-01-15 14:27:18.000 15 7898.52 985.18 53974.25 88888.00 2019-01-15 14:27:19.000 15 7898.59 985.17 53974.29 88888.00 2019-01-15 14:27:20.000 15 7898.64 985.17 53974.31 88888.00 2019-01-15 14:27:21.000 15 7898.69 985.16 53974.33 88888.00 2019-01-15 14:27:22.000 15 7898.73 985.15 53974.35 88888.00 2019-01-15 14:27:23.000 15 7898.78 985.14 53974.38 88888.00 2019-01-15 14:27:24.000 15 7898.83 985.12 53974.41 88888.00 2019-01-15 14:27:25.000 15 7898.86 985.10 53974.43 88888.00 2019-01-15 14:27:26.000 15 7898.88 985.08 53974.44 88888.00 2019-01-15 14:27:27.000 15 7898.91 985.06 53974.43 88888.00 2019-01-15 14:27:28.000 15 7898.94 985.04 53974.45 88888.00 2019-01-15 14:27:29.000 15 7898.96 985.00 53974.47 88888.00 2019-01-15 14:27:30.000 15 7898.98 984.97 53974.47 88888.00 2019-01-15 14:27:31.000 15 7899.00 984.97 53974.45 88888.00 2019-01-15 14:27:32.000 15 7899.00 984.94 53974.44 88888.00 2019-01-15 14:27:33.000 15 7899.01 984.90 53974.46 88888.00 2019-01-15 14:27:34.000 15 7899.04 984.85 53974.48 88888.00 2019-01-15 14:27:35.000 15 7899.06 984.81 53974.50 88888.00 2019-01-15 14:27:36.000 15 7899.07 984.77 53974.50 88888.00 2019-01-15 14:27:37.000 15 7899.08 984.71 53974.50 88888.00 2019-01-15 14:27:38.000 15 7899.09 984.66 53974.51 88888.00 2019-01-15 14:27:39.000 15 7899.10 984.60 53974.52 88888.00 2019-01-15 14:27:40.000 15 7899.10 984.54 53974.52 88888.00 2019-01-15 14:27:41.000 15 7899.10 984.49 53974.50 88888.00 2019-01-15 14:27:42.000 15 7899.10 984.46 53974.49 88888.00 2019-01-15 14:27:43.000 15 7899.10 984.42 53974.48 88888.00 2019-01-15 14:27:44.000 15 7899.10 984.38 53974.48 88888.00 2019-01-15 14:27:45.000 15 7899.09 984.34 53974.47 88888.00 2019-01-15 14:27:46.000 15 7899.08 984.29 53974.46 88888.00 2019-01-15 14:27:47.000 15 7899.07 984.25 53974.42 88888.00 2019-01-15 14:27:48.000 15 7899.04 984.21 53974.39 88888.00 2019-01-15 14:27:49.000 15 7899.02 984.16 53974.38 88888.00 2019-01-15 14:27:50.000 15 7899.00 984.11 53974.36 88888.00 2019-01-15 14:27:51.000 15 7898.97 984.05 53974.33 88888.00 2019-01-15 14:27:52.000 15 7898.92 983.99 53974.30 88888.00 2019-01-15 14:27:53.000 15 7898.87 983.93 53974.26 88888.00 2019-01-15 14:27:54.000 15 7898.82 983.87 53974.21 88888.00 2019-01-15 14:27:55.000 15 7898.77 983.83 53974.17 88888.00 2019-01-15 14:27:56.000 15 7898.73 983.79 53974.12 88888.00 2019-01-15 14:27:57.000 15 7898.68 983.74 53974.07 88888.00 2019-01-15 14:27:58.000 15 7898.62 983.69 53974.02 88888.00 2019-01-15 14:27:59.000 15 7898.57 983.64 53973.99 88888.00 2019-01-15 14:28:00.000 15 7898.53 983.61 53973.95 88888.00 2019-01-15 14:28:01.000 15 7898.49 983.58 53973.91 88888.00 2019-01-15 14:28:02.000 15 7898.44 983.55 53973.86 88888.00 2019-01-15 14:28:03.000 15 7898.39 983.54 53973.79 88888.00 2019-01-15 14:28:04.000 15 7898.35 983.53 53973.73 88888.00 2019-01-15 14:28:05.000 15 7898.30 983.51 53973.66 88888.00 2019-01-15 14:28:06.000 15 7898.26 983.51 53973.59 88888.00 2019-01-15 14:28:07.000 15 7898.21 983.52 53973.54 88888.00 2019-01-15 14:28:08.000 15 7898.16 983.54 53973.48 88888.00 2019-01-15 14:28:09.000 15 7898.11 983.56 53973.41 88888.00 2019-01-15 14:28:10.000 15 7898.06 983.58 53973.33 88888.00 2019-01-15 14:28:11.000 15 7898.04 983.62 53973.28 88888.00 2019-01-15 14:28:12.000 15 7898.02 983.64 53973.23 88888.00 2019-01-15 14:28:13.000 15 7897.98 983.65 53973.17 88888.00 2019-01-15 14:28:14.000 15 7897.95 983.68 53973.11 88888.00 2019-01-15 14:28:15.000 15 7897.93 983.71 53973.06 88888.00 2019-01-15 14:28:16.000 15 7897.92 983.74 53973.03 88888.00 2019-01-15 14:28:17.000 15 7897.91 983.77 53972.99 88888.00 2019-01-15 14:28:18.000 15 7897.90 983.78 53972.95 88888.00 2019-01-15 14:28:19.000 15 7897.89 983.80 53972.93 88888.00 2019-01-15 14:28:20.000 15 7897.88 983.82 53972.89 88888.00 2019-01-15 14:28:21.000 15 7897.89 983.82 53972.86 88888.00 2019-01-15 14:28:22.000 15 7897.90 983.83 53972.84 88888.00 2019-01-15 14:28:23.000 15 7897.90 983.84 53972.80 88888.00 2019-01-15 14:28:24.000 15 7897.90 983.84 53972.75 88888.00 2019-01-15 14:28:25.000 15 7897.90 983.84 53972.73 88888.00 2019-01-15 14:28:26.000 15 7897.90 983.83 53972.71 88888.00 2019-01-15 14:28:27.000 15 7897.91 983.83 53972.68 88888.00 2019-01-15 14:28:28.000 15 7897.94 983.81 53972.66 88888.00 2019-01-15 14:28:29.000 15 7897.98 983.80 53972.65 88888.00 2019-01-15 14:28:30.000 15 7898.01 983.79 53972.64 88888.00 2019-01-15 14:28:31.000 15 7898.06 983.79 53972.63 88888.00 2019-01-15 14:28:32.000 15 7898.10 983.79 53972.62 88888.00 2019-01-15 14:28:33.000 15 7898.13 983.79 53972.61 88888.00 2019-01-15 14:28:34.000 15 7898.16 983.77 53972.61 88888.00 2019-01-15 14:28:35.000 15 7898.21 983.76 53972.59 88888.00 2019-01-15 14:28:36.000 15 7898.26 983.75 53972.56 88888.00 2019-01-15 14:28:37.000 15 7898.30 983.75 53972.53 88888.00 2019-01-15 14:28:38.000 15 7898.36 983.76 53972.52 88888.00 2019-01-15 14:28:39.000 15 7898.41 983.77 53972.52 88888.00 2019-01-15 14:28:40.000 15 7898.46 983.78 53972.49 88888.00 2019-01-15 14:28:41.000 15 7898.52 983.80 53972.45 88888.00 2019-01-15 14:28:42.000 15 7898.59 983.81 53972.42 88888.00 2019-01-15 14:28:43.000 15 7898.65 983.82 53972.39 88888.00 2019-01-15 14:28:44.000 15 7898.71 983.83 53972.36 88888.00 2019-01-15 14:28:45.000 15 7898.76 983.85 53972.32 88888.00 2019-01-15 14:28:46.000 15 7898.81 983.86 53972.30 88888.00 2019-01-15 14:28:47.000 15 7898.86 983.85 53972.29 88888.00 2019-01-15 14:28:48.000 15 7898.92 983.85 53972.25 88888.00 2019-01-15 14:28:49.000 15 7898.96 983.86 53972.20 88888.00 2019-01-15 14:28:50.000 15 7899.00 983.85 53972.18 88888.00 2019-01-15 14:28:51.000 15 7899.03 983.84 53972.15 88888.00 2019-01-15 14:28:52.000 15 7899.07 983.83 53972.11 88888.00 2019-01-15 14:28:53.000 15 7899.12 983.81 53972.07 88888.00 2019-01-15 14:28:54.000 15 7899.17 983.78 53972.04 88888.00 2019-01-15 14:28:55.000 15 7899.21 983.75 53972.02 88888.00 2019-01-15 14:28:56.000 15 7899.25 983.73 53971.98 88888.00 2019-01-15 14:28:57.000 15 7899.29 983.70 53971.95 88888.00 2019-01-15 14:28:58.000 15 7899.33 983.68 53971.92 88888.00 2019-01-15 14:28:59.000 15 7899.37 983.67 53971.89 88888.00 2019-01-15 14:29:00.000 15 7899.40 983.67 53971.85 88888.00 2019-01-15 14:29:01.000 15 7899.42 983.66 53971.80 88888.00 2019-01-15 14:29:02.000 15 7899.44 983.64 53971.75 88888.00 2019-01-15 14:29:03.000 15 7899.47 983.64 53971.71 88888.00 2019-01-15 14:29:04.000 15 7899.50 983.65 53971.68 88888.00 2019-01-15 14:29:05.000 15 7899.52 983.65 53971.63 88888.00 2019-01-15 14:29:06.000 15 7899.54 983.65 53971.59 88888.00 2019-01-15 14:29:07.000 15 7899.58 983.68 53971.55 88888.00 2019-01-15 14:29:08.000 15 7899.62 983.68 53971.52 88888.00 2019-01-15 14:29:09.000 15 7899.64 983.67 53971.48 88888.00 2019-01-15 14:29:10.000 15 7899.66 983.66 53971.43 88888.00 2019-01-15 14:29:11.000 15 7899.67 983.66 53971.38 88888.00 2019-01-15 14:29:12.000 15 7899.69 983.68 53971.34 88888.00 2019-01-15 14:29:13.000 15 7899.71 983.71 53971.28 88888.00 2019-01-15 14:29:14.000 15 7899.73 983.72 53971.24 88888.00 2019-01-15 14:29:15.000 15 7899.75 983.73 53971.21 88888.00 2019-01-15 14:29:16.000 15 7899.75 983.74 53971.14 88888.00 2019-01-15 14:29:17.000 15 7899.72 983.75 53971.05 88888.00 2019-01-15 14:29:18.000 15 7899.69 983.76 53970.97 88888.00 2019-01-15 14:29:19.000 15 7899.67 983.77 53970.92 88888.00 2019-01-15 14:29:20.000 15 7899.66 983.78 53970.87 88888.00 2019-01-15 14:29:21.000 15 7899.63 983.79 53970.79 88888.00 2019-01-15 14:29:22.000 15 7899.60 983.82 53970.70 88888.00 2019-01-15 14:29:23.000 15 7899.57 983.85 53970.62 88888.00 2019-01-15 14:29:24.000 15 7899.52 983.87 53970.54 88888.00 2019-01-15 14:29:25.000 15 7899.44 983.89 53970.47 88888.00 2019-01-15 14:29:26.000 15 7899.37 983.91 53970.39 88888.00 2019-01-15 14:29:27.000 15 7899.32 983.93 53970.30 88888.00 2019-01-15 14:29:28.000 15 7899.25 983.94 53970.21 88888.00 2019-01-15 14:29:29.000 15 7899.19 983.94 53970.14 88888.00 2019-01-15 14:29:30.000 15 7899.14 983.93 53970.07 88888.00 2019-01-15 14:29:31.000 15 7899.10 983.94 53969.99 88888.00 2019-01-15 14:29:32.000 15 7899.03 983.94 53969.90 88888.00 2019-01-15 14:29:33.000 15 7898.96 983.94 53969.82 88888.00 2019-01-15 14:29:34.000 15 7898.90 983.92 53969.73 88888.00 2019-01-15 14:29:35.000 15 7898.82 983.91 53969.64 88888.00 2019-01-15 14:29:36.000 15 7898.74 983.91 53969.57 88888.00 2019-01-15 14:29:37.000 15 7898.68 983.90 53969.51 88888.00 2019-01-15 14:29:38.000 15 7898.64 983.87 53969.44 88888.00 2019-01-15 14:29:39.000 15 7898.59 983.83 53969.38 88888.00 2019-01-15 14:29:40.000 15 7898.54 983.80 53969.32 88888.00 2019-01-15 14:29:41.000 15 7898.49 983.77 53969.26 88888.00 2019-01-15 14:29:42.000 15 7898.44 983.76 53969.18 88888.00 2019-01-15 14:29:43.000 15 7898.38 983.77 53969.10 88888.00 2019-01-15 14:29:44.000 15 7898.34 983.78 53969.02 88888.00 2019-01-15 14:29:45.000 15 7898.28 983.79 53968.95 88888.00 2019-01-15 14:29:46.000 15 7898.23 983.80 53968.88 88888.00 2019-01-15 14:29:47.000 15 7898.19 983.80 53968.82 88888.00 2019-01-15 14:29:48.000 15 7898.17 983.81 53968.77 88888.00 2019-01-15 14:29:49.000 15 7898.16 983.85 53968.71 88888.00 2019-01-15 14:29:50.000 15 7898.15 983.88 53968.66 88888.00 2019-01-15 14:29:51.000 15 7898.13 983.90 53968.61 88888.00 2019-01-15 14:29:52.000 15 7898.13 983.91 53968.57 88888.00 2019-01-15 14:29:53.000 15 7898.15 983.93 53968.53 88888.00 2019-01-15 14:29:54.000 15 7898.18 983.96 53968.49 88888.00 2019-01-15 14:29:55.000 15 7898.20 983.97 53968.45 88888.00 2019-01-15 14:29:56.000 15 7898.22 983.97 53968.43 88888.00 2019-01-15 14:29:57.000 15 7898.24 983.97 53968.38 88888.00 2019-01-15 14:29:58.000 15 7898.26 983.97 53968.33 88888.00 2019-01-15 14:29:59.000 15 7898.28 983.98 53968.28 88888.00 2019-01-15 14:30:00.000 15 7898.30 983.96 53968.23 88888.00 2019-01-15 14:30:01.000 15 7898.32 983.94 53968.18 88888.00 2019-01-15 14:30:02.000 15 7898.34 983.93 53968.14 88888.00 2019-01-15 14:30:03.000 15 7898.36 983.92 53968.09 88888.00 2019-01-15 14:30:04.000 15 7898.38 983.91 53968.03 88888.00 2019-01-15 14:30:05.000 15 7898.38 983.87 53967.96 88888.00 2019-01-15 14:30:06.000 15 7898.37 983.83 53967.89 88888.00 2019-01-15 14:30:07.000 15 7898.37 983.79 53967.82 88888.00 2019-01-15 14:30:08.000 15 7898.37 983.76 53967.75 88888.00 2019-01-15 14:30:09.000 15 7898.38 983.70 53967.70 88888.00 2019-01-15 14:30:10.000 15 7898.36 983.62 53967.63 88888.00 2019-01-15 14:30:11.000 15 7898.34 983.54 53967.57 88888.00 2019-01-15 14:30:12.000 15 7898.34 983.48 53967.52 88888.00 2019-01-15 14:30:13.000 15 7898.33 983.41 53967.46 88888.00 2019-01-15 14:30:14.000 15 7898.33 983.33 53967.40 88888.00 2019-01-15 14:30:15.000 15 7898.32 983.26 53967.32 88888.00 2019-01-15 14:30:16.000 15 7898.30 983.19 53967.23 88888.00 2019-01-15 14:30:17.000 15 7898.25 983.09 53967.14 88888.00 2019-01-15 14:30:18.000 15 7898.19 982.98 53967.05 88888.00 2019-01-15 14:30:19.000 15 7898.15 982.87 53966.97 88888.00 2019-01-15 14:30:20.000 15 7898.11 982.78 53966.89 88888.00 2019-01-15 14:30:21.000 15 7898.03 982.68 53966.79 88888.00 2019-01-15 14:30:22.000 15 7897.96 982.55 53966.70 88888.00 2019-01-15 14:30:23.000 15 7897.89 982.43 53966.61 88888.00 2019-01-15 14:30:24.000 15 7897.83 982.30 53966.54 88888.00 2019-01-15 14:30:25.000 15 7897.75 982.16 53966.45 88888.00 2019-01-15 14:30:26.000 15 7897.67 982.01 53966.35 88888.00 2019-01-15 14:30:27.000 15 7897.59 981.88 53966.26 88888.00 2019-01-15 14:30:28.000 15 7897.53 981.77 53966.19 88888.00 2019-01-15 14:30:29.000 15 7897.48 981.65 53966.12 88888.00 2019-01-15 14:30:30.000 15 7897.43 981.52 53966.04 88888.00 2019-01-15 14:30:31.000 15 7897.36 981.39 53965.98 88888.00 2019-01-15 14:30:32.000 15 7897.31 981.27 53965.93 88888.00 2019-01-15 14:30:33.000 15 7897.26 981.17 53965.85 88888.00 2019-01-15 14:30:34.000 15 7897.20 981.06 53965.79 88888.00 2019-01-15 14:30:35.000 15 7897.15 980.97 53965.71 88888.00 2019-01-15 14:30:36.000 15 7897.11 980.88 53965.63 88888.00 2019-01-15 14:30:37.000 15 7897.07 980.79 53965.57 88888.00 2019-01-15 14:30:38.000 15 7897.05 980.70 53965.54 88888.00 2019-01-15 14:30:39.000 15 7897.01 980.63 53965.50 88888.00 2019-01-15 14:30:40.000 15 7896.98 980.59 53965.46 88888.00 2019-01-15 14:30:41.000 15 7896.96 980.58 53965.42 88888.00 2019-01-15 14:30:42.000 15 7896.94 980.55 53965.39 88888.00 2019-01-15 14:30:43.000 15 7896.93 980.52 53965.36 88888.00 2019-01-15 14:30:44.000 15 7896.92 980.49 53965.32 88888.00 2019-01-15 14:30:45.000 15 7896.92 980.47 53965.30 88888.00 2019-01-15 14:30:46.000 15 7896.92 980.47 53965.29 88888.00 2019-01-15 14:30:47.000 15 7896.92 980.48 53965.28 88888.00 2019-01-15 14:30:48.000 15 7896.92 980.49 53965.27 88888.00 2019-01-15 14:30:49.000 15 7896.93 980.51 53965.25 88888.00 2019-01-15 14:30:50.000 15 7896.96 980.53 53965.23 88888.00 2019-01-15 14:30:51.000 15 7896.97 980.52 53965.23 88888.00 2019-01-15 14:30:52.000 15 7896.97 980.51 53965.21 88888.00 2019-01-15 14:30:53.000 15 7896.96 980.51 53965.18 88888.00 2019-01-15 14:30:54.000 15 7896.94 980.52 53965.14 88888.00 2019-01-15 14:30:55.000 15 7896.91 980.52 53965.11 88888.00 2019-01-15 14:30:56.000 15 7896.89 980.54 53965.08 88888.00 2019-01-15 14:30:57.000 15 7896.88 980.55 53965.06 88888.00 2019-01-15 14:30:58.000 15 7896.86 980.55 53965.04 88888.00 2019-01-15 14:30:59.000 15 7896.83 980.56 53965.01 88888.00 2019-01-15 14:31:00.000 15 7896.81 980.56 53964.96 88888.00 2019-01-15 14:31:01.000 15 7896.80 980.57 53964.93 88888.00 2019-01-15 14:31:02.000 15 7896.77 980.59 53964.90 88888.00 2019-01-15 14:31:03.000 15 7896.76 980.61 53964.87 88888.00 2019-01-15 14:31:04.000 15 7896.75 980.62 53964.86 88888.00 2019-01-15 14:31:05.000 15 7896.73 980.62 53964.85 88888.00 2019-01-15 14:31:06.000 15 7896.70 980.63 53964.84 88888.00 2019-01-15 14:31:07.000 15 7896.67 980.65 53964.81 88888.00 2019-01-15 14:31:08.000 15 7896.64 980.68 53964.78 88888.00 2019-01-15 14:31:09.000 15 7896.61 980.70 53964.77 88888.00 2019-01-15 14:31:10.000 15 7896.59 980.73 53964.76 88888.00 2019-01-15 14:31:11.000 15 7896.56 980.76 53964.75 88888.00 2019-01-15 14:31:12.000 15 7896.52 980.78 53964.71 88888.00 2019-01-15 14:31:13.000 15 7896.48 980.79 53964.66 88888.00 2019-01-15 14:31:14.000 15 7896.44 980.84 53964.62 88888.00 2019-01-15 14:31:15.000 15 7896.40 980.92 53964.60 88888.00 2019-01-15 14:31:16.000 15 7896.37 981.01 53964.57 88888.00 2019-01-15 14:31:17.000 15 7896.35 981.08 53964.54 88888.00 2019-01-15 14:31:18.000 15 7896.32 981.13 53964.52 88888.00 2019-01-15 14:31:19.000 15 7896.28 981.18 53964.48 88888.00 2019-01-15 14:31:20.000 15 7896.22 981.23 53964.46 88888.00 2019-01-15 14:31:21.000 15 7896.16 981.29 53964.43 88888.00 2019-01-15 14:31:22.000 15 7896.11 981.36 53964.39 88888.00 2019-01-15 14:31:23.000 15 7896.03 981.42 53964.34 88888.00 2019-01-15 14:31:24.000 15 7895.95 981.46 53964.29 88888.00 2019-01-15 14:31:25.000 15 7895.87 981.53 53964.24 88888.00 2019-01-15 14:31:26.000 15 7895.80 981.60 53964.19 88888.00 2019-01-15 14:31:27.000 15 7895.73 981.68 53964.15 88888.00 2019-01-15 14:31:28.000 15 7895.66 981.78 53964.13 88888.00 2019-01-15 14:31:29.000 15 7895.59 981.89 53964.11 88888.00 2019-01-15 14:31:30.000 15 7895.54 981.97 53964.09 88888.00 2019-01-15 14:31:31.000 15 7895.49 982.05 53964.08 88888.00 2019-01-15 14:31:32.000 15 7895.45 982.14 53964.09 88888.00 2019-01-15 14:31:33.000 15 7895.41 982.24 53964.09 88888.00 2019-01-15 14:31:34.000 15 7895.38 982.32 53964.09 88888.00 2019-01-15 14:31:35.000 15 7895.34 982.41 53964.07 88888.00 2019-01-15 14:31:36.000 15 7895.31 982.52 53964.06 88888.00 2019-01-15 14:31:37.000 15 7895.29 982.63 53964.07 88888.00 2019-01-15 14:31:38.000 15 7895.28 982.73 53964.08 88888.00 2019-01-15 14:31:39.000 15 7895.27 982.83 53964.08 88888.00 2019-01-15 14:31:40.000 15 7895.26 982.91 53964.10 88888.00 2019-01-15 14:31:41.000 15 7895.25 982.99 53964.12 88888.00 2019-01-15 14:31:42.000 15 7895.23 983.05 53964.12 88888.00 2019-01-15 14:31:43.000 15 7895.20 983.12 53964.11 88888.00 2019-01-15 14:31:44.000 15 7895.17 983.19 53964.09 88888.00 2019-01-15 14:31:45.000 15 7895.14 983.27 53964.07 88888.00 2019-01-15 14:31:46.000 15 7895.10 983.36 53964.04 88888.00 2019-01-15 14:31:47.000 15 7895.05 983.44 53963.99 88888.00 2019-01-15 14:31:48.000 15 7895.00 983.53 53963.97 88888.00 2019-01-15 14:31:49.000 15 7894.97 983.63 53963.95 88888.00 2019-01-15 14:31:50.000 15 7894.94 983.73 53963.91 88888.00 2019-01-15 14:31:51.000 15 7894.91 983.85 53963.89 88888.00 2019-01-15 14:31:52.000 15 7894.89 983.97 53963.87 88888.00 2019-01-15 14:31:53.000 15 7894.87 984.08 53963.83 88888.00 2019-01-15 14:31:54.000 15 7894.86 984.21 53963.80 88888.00 2019-01-15 14:31:55.000 15 7894.85 984.36 53963.78 88888.00 2019-01-15 14:31:56.000 15 7894.83 984.51 53963.75 88888.00 2019-01-15 14:31:57.000 15 7894.83 984.64 53963.74 88888.00 2019-01-15 14:31:58.000 15 7894.84 984.77 53963.73 88888.00 2019-01-15 14:31:59.000 15 7894.85 984.89 53963.73 88888.00 2019-01-15 14:32:00.000 15 7894.86 985.01 53963.72 88888.00 2019-01-15 14:32:01.000 15 7894.86 985.14 53963.70 88888.00 2019-01-15 14:32:02.000 15 7894.85 985.27 53963.66 88888.00 2019-01-15 14:32:03.000 15 7894.83 985.40 53963.62 88888.00 2019-01-15 14:32:04.000 15 7894.82 985.54 53963.57 88888.00 2019-01-15 14:32:05.000 15 7894.82 985.68 53963.54 88888.00 2019-01-15 14:32:06.000 15 7894.81 985.80 53963.54 88888.00 2019-01-15 14:32:07.000 15 7894.82 985.90 53963.53 88888.00 2019-01-15 14:32:08.000 15 7894.82 986.01 53963.52 88888.00 2019-01-15 14:32:09.000 15 7894.81 986.11 53963.50 88888.00 2019-01-15 14:32:10.000 15 7894.80 986.21 53963.48 88888.00 2019-01-15 14:32:11.000 15 7894.80 986.32 53963.47 88888.00 2019-01-15 14:32:12.000 15 7894.81 986.44 53963.46 88888.00 2019-01-15 14:32:13.000 15 7894.81 986.54 53963.45 88888.00 2019-01-15 14:32:14.000 15 7894.80 986.63 53963.43 88888.00 2019-01-15 14:32:15.000 15 7894.79 986.70 53963.41 88888.00 2019-01-15 14:32:16.000 15 7894.80 986.75 53963.42 88888.00 2019-01-15 14:32:17.000 15 7894.82 986.79 53963.44 88888.00 2019-01-15 14:32:18.000 15 7894.85 986.84 53963.46 88888.00 2019-01-15 14:32:19.000 15 7894.88 986.88 53963.47 88888.00 2019-01-15 14:32:20.000 15 7894.90 986.93 53963.48 88888.00 2019-01-15 14:32:21.000 15 7894.93 986.98 53963.50 88888.00 2019-01-15 14:32:22.000 15 7894.96 987.04 53963.50 88888.00 2019-01-15 14:32:23.000 15 7894.96 987.10 53963.51 88888.00 2019-01-15 14:32:24.000 15 7894.97 987.14 53963.52 88888.00 2019-01-15 14:32:25.000 15 7894.96 987.17 53963.51 88888.00 2019-01-15 14:32:26.000 15 7894.94 987.19 53963.49 88888.00 2019-01-15 14:32:27.000 15 7894.92 987.20 53963.48 88888.00 2019-01-15 14:32:28.000 15 7894.92 987.20 53963.47 88888.00 2019-01-15 14:32:29.000 15 7894.92 987.21 53963.48 88888.00 2019-01-15 14:32:30.000 15 7894.92 987.22 53963.50 88888.00 2019-01-15 14:32:31.000 15 7894.90 987.24 53963.50 88888.00 2019-01-15 14:32:32.000 15 7894.89 987.27 53963.49 88888.00 2019-01-15 14:32:33.000 15 7894.89 987.33 53963.49 88888.00 2019-01-15 14:32:34.000 15 7894.89 987.38 53963.48 88888.00 2019-01-15 14:32:35.000 15 7894.87 987.41 53963.48 88888.00 2019-01-15 14:32:36.000 15 7894.86 987.44 53963.46 88888.00 2019-01-15 14:32:37.000 15 7894.84 987.47 53963.46 88888.00 2019-01-15 14:32:38.000 15 7894.81 987.49 53963.45 88888.00 2019-01-15 14:32:39.000 15 7894.80 987.51 53963.45 88888.00 2019-01-15 14:32:40.000 15 7894.79 987.51 53963.46 88888.00 2019-01-15 14:32:41.000 15 7894.79 987.51 53963.48 88888.00 2019-01-15 14:32:42.000 15 7894.80 987.53 53963.50 88888.00 2019-01-15 14:32:43.000 15 7894.81 987.57 53963.52 88888.00 2019-01-15 14:32:44.000 15 7894.83 987.60 53963.54 88888.00 2019-01-15 14:32:45.000 15 7894.85 987.66 53963.55 88888.00 2019-01-15 14:32:46.000 15 7894.87 987.74 53963.55 88888.00 2019-01-15 14:32:47.000 15 7894.87 987.80 53963.54 88888.00 2019-01-15 14:32:48.000 15 7894.89 987.85 53963.54 88888.00 2019-01-15 14:32:49.000 15 7894.89 987.90 53963.54 88888.00 2019-01-15 14:32:50.000 15 7894.89 987.94 53963.52 88888.00 2019-01-15 14:32:51.000 15 7894.88 987.98 53963.51 88888.00 2019-01-15 14:32:52.000 15 7894.87 988.05 53963.48 88888.00 2019-01-15 14:32:53.000 15 7894.86 988.12 53963.44 88888.00 2019-01-15 14:32:54.000 15 7894.85 988.17 53963.41 88888.00 2019-01-15 14:32:55.000 15 7894.84 988.21 53963.38 88888.00 2019-01-15 14:32:56.000 15 7894.83 988.27 53963.35 88888.00 2019-01-15 14:32:57.000 15 7894.83 988.33 53963.34 88888.00 2019-01-15 14:32:58.000 15 7894.83 988.41 53963.33 88888.00 2019-01-15 14:32:59.000 15 7894.84 988.47 53963.31 88888.00 2019-01-15 14:33:00.000 15 7894.85 988.53 53963.29 88888.00 2019-01-15 14:33:01.000 15 7894.81 988.60 53963.25 88888.00 2019-01-15 14:33:02.000 15 7894.77 988.67 53963.18 88888.00 2019-01-15 14:33:03.000 15 7894.73 988.73 53963.14 88888.00 2019-01-15 14:33:04.000 15 7894.69 988.78 53963.10 88888.00 2019-01-15 14:33:05.000 15 7894.65 988.80 53963.06 88888.00 2019-01-15 14:33:06.000 15 7894.60 988.81 53963.01 88888.00 2019-01-15 14:33:07.000 15 7894.57 988.83 53962.97 88888.00 2019-01-15 14:33:08.000 15 7894.53 988.84 53962.94 88888.00 2019-01-15 14:33:09.000 15 7894.50 988.85 53962.93 88888.00 2019-01-15 14:33:10.000 15 7894.47 988.85 53962.90 88888.00 2019-01-15 14:33:11.000 15 7894.44 988.86 53962.87 88888.00 2019-01-15 14:33:12.000 15 7894.43 988.85 53962.86 88888.00 2019-01-15 14:33:13.000 15 7894.42 988.84 53962.85 88888.00 2019-01-15 14:33:14.000 15 7894.40 988.85 53962.83 88888.00 2019-01-15 14:33:15.000 15 7894.40 988.84 53962.82 88888.00 2019-01-15 14:33:16.000 15 7894.39 988.83 53962.80 88888.00 2019-01-15 14:33:17.000 15 7894.37 988.83 53962.78 88888.00 2019-01-15 14:33:18.000 15 7894.36 988.82 53962.76 88888.00 2019-01-15 14:33:19.000 15 7894.36 988.81 53962.75 88888.00 2019-01-15 14:33:20.000 15 7894.36 988.79 53962.74 88888.00 2019-01-15 14:33:21.000 15 7894.38 988.79 53962.76 88888.00 2019-01-15 14:33:22.000 15 7894.42 988.76 53962.79 88888.00 2019-01-15 14:33:23.000 15 7894.46 988.73 53962.81 88888.00 2019-01-15 14:33:24.000 15 7894.51 988.72 53962.83 88888.00 2019-01-15 14:33:25.000 15 7894.56 988.71 53962.84 88888.00 2019-01-15 14:33:26.000 15 7894.60 988.68 53962.86 88888.00 2019-01-15 14:33:27.000 15 7894.62 988.64 53962.85 88888.00 2019-01-15 14:33:28.000 15 7894.64 988.62 53962.85 88888.00 2019-01-15 14:33:29.000 15 7894.69 988.61 53962.86 88888.00 2019-01-15 14:33:30.000 15 7894.74 988.59 53962.86 88888.00 2019-01-15 14:33:31.000 15 7894.78 988.58 53962.86 88888.00 2019-01-15 14:33:32.000 15 7894.83 988.58 53962.86 88888.00 2019-01-15 14:33:33.000 15 7894.88 988.58 53962.86 88888.00 2019-01-15 14:33:34.000 15 7894.94 988.57 53962.86 88888.00 2019-01-15 14:33:35.000 15 7894.98 988.56 53962.86 88888.00 2019-01-15 14:33:36.000 15 7895.04 988.55 53962.88 88888.00 2019-01-15 14:33:37.000 15 7895.10 988.53 53962.90 88888.00 2019-01-15 14:33:38.000 15 7895.15 988.51 53962.91 88888.00 2019-01-15 14:33:39.000 15 7895.20 988.50 53962.91 88888.00 2019-01-15 14:33:40.000 15 7895.27 988.50 53962.93 88888.00 2019-01-15 14:33:41.000 15 7895.32 988.49 53962.93 88888.00 2019-01-15 14:33:42.000 15 7895.38 988.46 53962.95 88888.00 2019-01-15 14:33:43.000 15 7895.45 988.42 53962.98 88888.00 2019-01-15 14:33:44.000 15 7895.51 988.39 53962.99 88888.00 2019-01-15 14:33:45.000 15 7895.57 988.37 53963.01 88888.00 2019-01-15 14:33:46.000 15 7895.62 988.33 53963.03 88888.00 2019-01-15 14:33:47.000 15 7895.67 988.29 53963.04 88888.00 2019-01-15 14:33:48.000 15 7895.71 988.27 53963.05 88888.00 2019-01-15 14:33:49.000 15 7895.76 988.25 53963.05 88888.00 2019-01-15 14:33:50.000 15 7895.80 988.21 53963.04 88888.00 2019-01-15 14:33:51.000 15 7895.81 988.18 53963.03 88888.00 2019-01-15 14:33:52.000 15 7895.81 988.15 53963.02 88888.00 2019-01-15 14:33:53.000 15 7895.82 988.10 53963.02 88888.00 2019-01-15 14:33:54.000 15 7895.84 988.06 53963.04 88888.00 2019-01-15 14:33:55.000 15 7895.87 988.02 53963.06 88888.00 2019-01-15 14:33:56.000 15 7895.89 987.98 53963.06 88888.00 2019-01-15 14:33:57.000 15 7895.88 987.95 53963.05 88888.00 2019-01-15 14:33:58.000 15 7895.87 987.92 53963.05 88888.00 2019-01-15 14:33:59.000 15 7895.84 987.90 53963.02 88888.00 2019-01-15 14:34:00.000 15 7895.82 987.89 53963.01 88888.00 2019-01-15 14:34:01.000 15 7895.81 987.89 53963.01 88888.00 2019-01-15 14:34:02.000 15 7895.82 987.87 53963.01 88888.00 2019-01-15 14:34:03.000 15 7895.82 987.85 53963.00 88888.00 2019-01-15 14:34:04.000 15 7895.79 987.84 53962.98 88888.00 2019-01-15 14:34:05.000 15 7895.74 987.83 53962.94 88888.00 2019-01-15 14:34:06.000 15 7895.71 987.82 53962.89 88888.00 2019-01-15 14:34:07.000 15 7895.67 987.80 53962.86 88888.00 2019-01-15 14:34:08.000 15 7895.64 987.78 53962.84 88888.00 2019-01-15 14:34:09.000 15 7895.60 987.77 53962.80 88888.00 2019-01-15 14:34:10.000 15 7895.56 987.75 53962.78 88888.00 2019-01-15 14:34:11.000 15 7895.51 987.72 53962.77 88888.00 2019-01-15 14:34:12.000 15 7895.45 987.69 53962.73 88888.00 2019-01-15 14:34:13.000 15 7895.39 987.69 53962.69 88888.00 2019-01-15 14:34:14.000 15 7895.33 987.69 53962.66 88888.00 2019-01-15 14:34:15.000 15 7895.27 987.70 53962.63 88888.00 2019-01-15 14:34:16.000 15 7895.22 987.70 53962.59 88888.00 2019-01-15 14:34:17.000 15 7895.16 987.70 53962.56 88888.00 2019-01-15 14:34:18.000 15 7895.10 987.69 53962.54 88888.00 2019-01-15 14:34:19.000 15 7895.05 987.67 53962.51 88888.00 2019-01-15 14:34:20.000 15 7894.99 987.65 53962.46 88888.00 2019-01-15 14:34:21.000 15 7894.93 987.65 53962.42 88888.00 2019-01-15 14:34:22.000 15 7894.86 987.66 53962.39 88888.00 2019-01-15 14:34:23.000 15 7894.81 987.66 53962.37 88888.00 2019-01-15 14:34:24.000 15 7894.75 987.64 53962.35 88888.00 2019-01-15 14:34:25.000 15 7894.67 987.64 53962.32 88888.00 2019-01-15 14:34:26.000 15 7894.60 987.64 53962.27 88888.00 2019-01-15 14:34:27.000 15 7894.52 987.64 53962.21 88888.00 2019-01-15 14:34:28.000 15 7894.44 987.64 53962.18 88888.00 2019-01-15 14:34:29.000 15 7894.38 987.64 53962.15 88888.00 2019-01-15 14:34:30.000 15 7894.31 987.65 53962.12 88888.00 2019-01-15 14:34:31.000 15 7894.24 987.66 53962.09 88888.00 2019-01-15 14:34:32.000 15 7894.17 987.67 53962.07 88888.00 2019-01-15 14:34:33.000 15 7894.11 987.68 53962.05 88888.00 2019-01-15 14:34:34.000 15 7894.06 987.69 53962.04 88888.00 2019-01-15 14:34:35.000 15 7894.00 987.68 53962.02 88888.00 2019-01-15 14:34:36.000 15 7893.93 987.68 53961.97 88888.00 2019-01-15 14:34:37.000 15 7893.85 987.69 53961.93 88888.00 2019-01-15 14:34:38.000 15 7893.77 987.69 53961.90 88888.00 2019-01-15 14:34:39.000 15 7893.67 987.68 53961.86 88888.00 2019-01-15 14:34:40.000 15 7893.58 987.66 53961.82 88888.00 2019-01-15 14:34:41.000 15 7893.50 987.64 53961.77 88888.00 2019-01-15 14:34:42.000 15 7893.42 987.62 53961.73 88888.00 2019-01-15 14:34:43.000 15 7893.35 987.61 53961.70 88888.00 2019-01-15 14:34:44.000 15 7893.27 987.61 53961.67 88888.00 2019-01-15 14:34:45.000 15 7893.19 987.62 53961.64 88888.00 2019-01-15 14:34:46.000 15 7893.11 987.61 53961.62 88888.00 2019-01-15 14:34:47.000 15 7893.03 987.58 53961.59 88888.00 2019-01-15 14:34:48.000 15 7892.95 987.55 53961.55 88888.00 2019-01-15 14:34:49.000 15 7892.87 987.52 53961.52 88888.00 2019-01-15 14:34:50.000 15 7892.78 987.49 53961.47 88888.00 2019-01-15 14:34:51.000 15 7892.69 987.47 53961.44 88888.00 2019-01-15 14:34:52.000 15 7892.60 987.45 53961.41 88888.00 2019-01-15 14:34:53.000 15 7892.50 987.42 53961.36 88888.00 2019-01-15 14:34:54.000 15 7892.41 987.38 53961.30 88888.00 2019-01-15 14:34:55.000 15 7892.32 987.36 53961.26 88888.00 2019-01-15 14:34:56.000 15 7892.21 987.34 53961.21 88888.00 2019-01-15 14:34:57.000 15 7892.12 987.32 53961.14 88888.00 2019-01-15 14:34:58.000 15 7892.02 987.31 53961.10 88888.00 2019-01-15 14:34:59.000 15 7891.91 987.30 53961.06 88888.00 2019-01-15 14:35:00.000 15 7891.82 987.28 53961.00 88888.00 2019-01-15 14:35:01.000 15 7891.74 987.27 53960.96 88888.00 2019-01-15 14:35:02.000 15 7891.66 987.27 53960.93 88888.00 2019-01-15 14:35:03.000 15 7891.56 987.27 53960.88 88888.00 2019-01-15 14:35:04.000 15 7891.48 987.26 53960.85 88888.00 2019-01-15 14:35:05.000 15 7891.40 987.24 53960.82 88888.00 2019-01-15 14:35:06.000 15 7891.32 987.22 53960.79 88888.00 2019-01-15 14:35:07.000 15 7891.26 987.21 53960.75 88888.00 2019-01-15 14:35:08.000 15 7891.20 987.19 53960.71 88888.00 2019-01-15 14:35:09.000 15 7891.11 987.18 53960.68 88888.00 2019-01-15 14:35:10.000 15 7891.06 987.19 53960.65 88888.00 2019-01-15 14:35:11.000 15 7891.04 987.19 53960.64 88888.00 2019-01-15 14:35:12.000 15 7891.00 987.16 53960.64 88888.00 2019-01-15 14:35:13.000 15 7890.95 987.15 53960.61 88888.00 2019-01-15 14:35:14.000 15 7890.91 987.13 53960.57 88888.00 2019-01-15 14:35:15.000 15 7890.87 987.11 53960.53 88888.00 2019-01-15 14:35:16.000 15 7890.83 987.09 53960.49 88888.00 2019-01-15 14:35:17.000 15 7890.78 987.08 53960.46 88888.00 2019-01-15 14:35:18.000 15 7890.74 987.06 53960.43 88888.00 2019-01-15 14:35:19.000 15 7890.70 987.05 53960.37 88888.00 2019-01-15 14:35:20.000 15 7890.65 987.05 53960.32 88888.00 2019-01-15 14:35:21.000 15 7890.59 987.04 53960.27 88888.00 2019-01-15 14:35:22.000 15 7890.54 987.03 53960.21 88888.00 2019-01-15 14:35:23.000 15 7890.49 987.01 53960.16 88888.00 2019-01-15 14:35:24.000 15 7890.44 986.99 53960.12 88888.00 2019-01-15 14:35:25.000 15 7890.38 986.97 53960.08 88888.00 2019-01-15 14:35:26.000 15 7890.33 986.96 53960.03 88888.00 2019-01-15 14:35:27.000 15 7890.28 986.93 53959.99 88888.00 2019-01-15 14:35:28.000 15 7890.24 986.89 53959.96 88888.00 2019-01-15 14:35:29.000 15 7890.20 986.87 53959.92 88888.00 2019-01-15 14:35:30.000 15 7890.15 986.85 53959.88 88888.00 2019-01-15 14:35:31.000 15 7890.10 986.82 53959.84 88888.00 2019-01-15 14:35:32.000 15 7890.06 986.80 53959.80 88888.00 2019-01-15 14:35:33.000 15 7890.02 986.79 53959.75 88888.00 2019-01-15 14:35:34.000 15 7889.99 986.78 53959.71 88888.00 2019-01-15 14:35:35.000 15 7889.97 986.78 53959.69 88888.00 2019-01-15 14:35:36.000 15 7889.97 986.79 53959.68 88888.00 2019-01-15 14:35:37.000 15 7889.96 986.77 53959.67 88888.00 2019-01-15 14:35:38.000 15 7889.94 986.76 53959.64 88888.00 2019-01-15 14:35:39.000 15 7889.93 986.77 53959.62 88888.00 2019-01-15 14:35:40.000 15 7889.93 986.76 53959.61 88888.00 2019-01-15 14:35:41.000 15 7889.92 986.74 53959.58 88888.00 2019-01-15 14:35:42.000 15 7889.93 986.74 53959.55 88888.00 2019-01-15 14:35:43.000 15 7889.92 986.74 53959.52 88888.00 2019-01-15 14:35:44.000 15 7889.91 986.74 53959.48 88888.00 2019-01-15 14:35:45.000 15 7889.90 986.74 53959.44 88888.00 2019-01-15 14:35:46.000 15 7889.90 986.73 53959.42 88888.00 2019-01-15 14:35:47.000 15 7889.92 986.74 53959.41 88888.00 2019-01-15 14:35:48.000 15 7889.95 986.78 53959.40 88888.00 2019-01-15 14:35:49.000 15 7889.99 986.82 53959.39 88888.00 2019-01-15 14:35:50.000 15 7890.02 986.84 53959.39 88888.00 2019-01-15 14:35:51.000 15 7890.06 986.86 53959.40 88888.00 2019-01-15 14:35:52.000 15 7890.11 986.89 53959.40 88888.00 2019-01-15 14:35:53.000 15 7890.15 986.91 53959.41 88888.00 2019-01-15 14:35:54.000 15 7890.21 986.92 53959.43 88888.00 2019-01-15 14:35:55.000 15 7890.25 986.93 53959.44 88888.00 2019-01-15 14:35:56.000 15 7890.28 986.92 53959.42 88888.00 2019-01-15 14:35:57.000 15 7890.29 986.92 53959.40 88888.00 2019-01-15 14:35:58.000 15 7890.30 986.94 53959.38 88888.00 2019-01-15 14:35:59.000 15 7890.30 986.98 53959.34 88888.00 2019-01-15 14:36:00.000 15 7890.30 987.00 53959.31 88888.00 2019-01-15 14:36:01.000 15 7890.28 987.02 53959.27 88888.00 2019-01-15 14:36:02.000 15 7890.27 987.03 53959.24 88888.00 2019-01-15 14:36:03.000 15 7890.26 987.05 53959.21 88888.00 2019-01-15 14:36:04.000 15 7890.23 987.07 53959.17 88888.00 2019-01-15 14:36:05.000 15 7890.19 987.07 53959.13 88888.00 2019-01-15 14:36:06.000 15 7890.16 987.07 53959.10 88888.00 2019-01-15 14:36:07.000 15 7890.15 987.09 53959.09 88888.00 2019-01-15 14:36:08.000 15 7890.13 987.11 53959.06 88888.00 2019-01-15 14:36:09.000 15 7890.10 987.15 53959.03 88888.00 2019-01-15 14:36:10.000 15 7890.07 987.18 53959.00 88888.00 2019-01-15 14:36:11.000 15 7890.04 987.20 53958.96 88888.00 2019-01-15 14:36:12.000 15 7890.00 987.20 53958.94 88888.00 2019-01-15 14:36:13.000 15 7889.96 987.20 53958.91 88888.00 2019-01-15 14:36:14.000 15 7889.91 987.20 53958.89 88888.00 2019-01-15 14:36:15.000 15 7889.87 987.21 53958.86 88888.00 2019-01-15 14:36:16.000 15 7889.81 987.22 53958.81 88888.00 2019-01-15 14:36:17.000 15 7889.74 987.22 53958.76 88888.00 2019-01-15 14:36:18.000 15 7889.67 987.22 53958.70 88888.00 2019-01-15 14:36:19.000 15 7889.59 987.20 53958.63 88888.00 2019-01-15 14:36:20.000 15 7889.51 987.19 53958.57 88888.00 2019-01-15 14:36:21.000 15 7889.43 987.17 53958.52 88888.00 2019-01-15 14:36:22.000 15 7889.35 987.14 53958.47 88888.00 2019-01-15 14:36:23.000 15 7889.29 987.12 53958.44 88888.00 2019-01-15 14:36:24.000 15 7889.26 987.10 53958.42 88888.00 2019-01-15 14:36:25.000 15 7889.22 987.07 53958.39 88888.00 2019-01-15 14:36:26.000 15 7889.18 987.05 53958.36 88888.00 2019-01-15 14:36:27.000 15 7889.13 987.01 53958.33 88888.00 2019-01-15 14:36:28.000 15 7889.08 986.98 53958.31 88888.00 2019-01-15 14:36:29.000 15 7889.04 986.97 53958.29 88888.00 2019-01-15 14:36:30.000 15 7889.00 986.95 53958.26 88888.00 2019-01-15 14:36:31.000 15 7888.97 986.92 53958.23 88888.00 2019-01-15 14:36:32.000 15 7888.94 986.90 53958.21 88888.00 2019-01-15 14:36:33.000 15 7888.90 986.89 53958.19 88888.00 2019-01-15 14:36:34.000 15 7888.86 986.86 53958.16 88888.00 2019-01-15 14:36:35.000 15 7888.82 986.82 53958.12 88888.00 2019-01-15 14:36:36.000 15 7888.77 986.78 53958.07 88888.00 2019-01-15 14:36:37.000 15 7888.74 986.75 53958.05 88888.00 2019-01-15 14:36:38.000 15 7888.70 986.70 53958.05 88888.00 2019-01-15 14:36:39.000 15 7888.67 986.67 53958.02 88888.00 2019-01-15 14:36:40.000 15 7888.63 986.63 53958.00 88888.00 2019-01-15 14:36:41.000 15 7888.60 986.60 53957.96 88888.00 2019-01-15 14:36:42.000 15 7888.56 986.57 53957.92 88888.00 2019-01-15 14:36:43.000 15 7888.52 986.53 53957.88 88888.00 2019-01-15 14:36:44.000 15 7888.47 986.48 53957.85 88888.00 2019-01-15 14:36:45.000 15 7888.43 986.43 53957.82 88888.00 2019-01-15 14:36:46.000 15 7888.40 986.39 53957.80 88888.00 2019-01-15 14:36:47.000 15 7888.37 986.35 53957.79 88888.00 2019-01-15 14:36:48.000 15 7888.35 986.32 53957.77 88888.00 2019-01-15 14:36:49.000 15 7888.34 986.30 53957.76 88888.00 2019-01-15 14:36:50.000 15 7888.32 986.27 53957.73 88888.00 2019-01-15 14:36:51.000 15 7888.30 986.25 53957.71 88888.00 2019-01-15 14:36:52.000 15 7888.27 986.23 53957.69 88888.00 2019-01-15 14:36:53.000 15 7888.25 986.20 53957.68 88888.00 2019-01-15 14:36:54.000 15 7888.25 986.16 53957.68 88888.00 2019-01-15 14:36:55.000 15 7888.25 986.15 53957.69 88888.00 2019-01-15 14:36:56.000 15 7888.25 986.16 53957.68 88888.00 2019-01-15 14:36:57.000 15 7888.24 986.19 53957.66 88888.00 2019-01-15 14:36:58.000 15 7888.23 986.21 53957.64 88888.00 2019-01-15 14:36:59.000 15 7888.20 986.21 53957.63 88888.00 2019-01-15 14:37:00.000 15 7888.17 986.19 53957.61 88888.00 2019-01-15 14:37:01.000 15 7888.14 986.16 53957.61 88888.00 2019-01-15 14:37:02.000 15 7888.14 986.13 53957.62 88888.00 2019-01-15 14:37:03.000 15 7888.14 986.10 53957.64 88888.00 2019-01-15 14:37:04.000 15 7888.16 986.09 53957.66 88888.00 2019-01-15 14:37:05.000 15 7888.20 986.09 53957.66 88888.00 2019-01-15 14:37:06.000 15 7888.22 986.07 53957.68 88888.00 2019-01-15 14:37:07.000 15 7888.21 986.05 53957.69 88888.00 2019-01-15 14:37:08.000 15 7888.17 986.01 53957.66 88888.00 2019-01-15 14:37:09.000 15 7888.14 985.97 53957.64 88888.00 2019-01-15 14:37:10.000 15 7888.12 985.93 53957.63 88888.00 2019-01-15 14:37:11.000 15 7888.12 985.89 53957.65 88888.00 2019-01-15 14:37:12.000 15 7888.14 985.84 53957.68 88888.00 2019-01-15 14:37:13.000 15 7888.18 985.79 53957.72 88888.00 2019-01-15 14:37:14.000 15 7888.19 985.75 53957.75 88888.00 2019-01-15 14:37:15.000 15 7888.16 985.70 53957.73 88888.00 2019-01-15 14:37:16.000 15 7888.10 985.65 53957.68 88888.00 2019-01-15 14:37:17.000 15 7888.04 985.62 53957.63 88888.00 2019-01-15 14:37:18.000 15 7887.98 985.59 53957.58 88888.00 2019-01-15 14:37:19.000 15 7887.93 985.56 53957.56 88888.00 2019-01-15 14:37:20.000 15 7887.90 985.53 53957.56 88888.00 2019-01-15 14:37:21.000 15 7887.89 985.48 53957.57 88888.00 2019-01-15 14:37:22.000 15 7887.91 985.44 53957.59 88888.00 2019-01-15 14:37:23.000 15 7887.92 985.40 53957.61 88888.00 2019-01-15 14:37:24.000 15 7887.91 985.39 53957.62 88888.00 2019-01-15 14:37:25.000 15 7887.89 985.38 53957.61 88888.00 2019-01-15 14:37:26.000 15 7887.87 985.35 53957.58 88888.00 2019-01-15 14:37:27.000 15 7887.84 985.34 53957.55 88888.00 2019-01-15 14:37:28.000 15 7887.80 985.34 53957.54 88888.00 2019-01-15 14:37:29.000 15 7887.77 985.30 53957.52 88888.00 2019-01-15 14:37:30.000 15 7887.76 985.27 53957.51 88888.00 2019-01-15 14:37:31.000 15 7887.76 985.27 53957.50 88888.00 2019-01-15 14:37:32.000 15 7887.76 985.28 53957.49 88888.00 2019-01-15 14:37:33.000 15 7887.74 985.29 53957.47 88888.00 2019-01-15 14:37:34.000 15 7887.73 985.30 53957.45 88888.00 2019-01-15 14:37:35.000 15 7887.73 985.32 53957.43 88888.00 2019-01-15 14:37:36.000 15 7887.73 985.34 53957.41 88888.00 2019-01-15 14:37:37.000 15 7887.72 985.36 53957.38 88888.00 2019-01-15 14:37:38.000 15 7887.72 985.38 53957.38 88888.00 2019-01-15 14:37:39.000 15 7887.75 985.39 53957.39 88888.00 2019-01-15 14:37:40.000 15 7887.78 985.43 53957.39 88888.00 2019-01-15 14:37:41.000 15 7887.79 985.46 53957.39 88888.00 2019-01-15 14:37:42.000 15 7887.82 985.49 53957.38 88888.00 2019-01-15 14:37:43.000 15 7887.84 985.53 53957.37 88888.00 2019-01-15 14:37:44.000 15 7887.86 985.58 53957.35 88888.00 2019-01-15 14:37:45.000 15 7887.90 985.61 53957.34 88888.00 2019-01-15 14:37:46.000 15 7887.92 985.65 53957.34 88888.00 2019-01-15 14:37:47.000 15 7887.93 985.68 53957.31 88888.00 2019-01-15 14:37:48.000 15 7887.93 985.67 53957.29 88888.00 2019-01-15 14:37:49.000 15 7887.92 985.67 53957.27 88888.00 2019-01-15 14:37:50.000 15 7887.94 985.68 53957.27 88888.00 2019-01-15 14:37:51.000 15 7887.98 985.70 53957.27 88888.00 2019-01-15 14:37:52.000 15 7888.02 985.73 53957.28 88888.00 2019-01-15 14:37:53.000 15 7888.05 985.74 53957.28 88888.00 2019-01-15 14:37:54.000 15 7888.09 985.74 53957.26 88888.00 2019-01-15 14:37:55.000 15 7888.12 985.76 53957.23 88888.00 2019-01-15 14:37:56.000 15 7888.13 985.76 53957.22 88888.00 2019-01-15 14:37:57.000 15 7888.15 985.74 53957.22 88888.00 2019-01-15 14:37:58.000 15 7888.20 985.73 53957.24 88888.00 2019-01-15 14:37:59.000 15 7888.27 985.75 53957.25 88888.00 2019-01-15 14:38:00.000 15 7888.32 985.77 53957.26 88888.00 2019-01-15 14:38:01.000 15 7888.37 985.79 53957.26 88888.00 2019-01-15 14:38:02.000 15 7888.40 985.82 53957.25 88888.00 2019-01-15 14:38:03.000 15 7888.46 985.83 53957.25 88888.00 2019-01-15 14:38:04.000 15 7888.53 985.83 53957.26 88888.00 2019-01-15 14:38:05.000 15 7888.61 985.82 53957.28 88888.00 2019-01-15 14:38:06.000 15 7888.70 985.83 53957.31 88888.00 2019-01-15 14:38:07.000 15 7888.79 985.82 53957.37 88888.00 2019-01-15 14:38:08.000 15 7888.88 985.83 53957.41 88888.00 2019-01-15 14:38:09.000 15 7888.98 985.84 53957.44 88888.00 2019-01-15 14:38:10.000 15 7889.07 985.86 53957.47 88888.00 2019-01-15 14:38:11.000 15 7889.17 985.87 53957.49 88888.00 2019-01-15 14:38:12.000 15 7889.29 985.90 53957.52 88888.00 2019-01-15 14:38:13.000 15 7889.42 985.93 53957.57 88888.00 2019-01-15 14:38:14.000 15 7889.57 985.93 53957.61 88888.00 2019-01-15 14:38:15.000 15 7889.73 985.94 53957.68 88888.00 2019-01-15 14:38:16.000 15 7889.89 985.96 53957.75 88888.00 2019-01-15 14:38:17.000 15 7890.03 985.96 53957.80 88888.00 2019-01-15 14:38:18.000 15 7890.15 985.96 53957.83 88888.00 2019-01-15 14:38:19.000 15 7890.26 985.97 53957.84 88888.00 2019-01-15 14:38:20.000 15 7890.37 986.00 53957.85 88888.00 2019-01-15 14:38:21.000 15 7890.47 986.03 53957.85 88888.00 2019-01-15 14:38:22.000 15 7890.58 986.06 53957.87 88888.00 2019-01-15 14:38:23.000 15 7890.71 986.07 53957.92 88888.00 2019-01-15 14:38:24.000 15 7890.84 986.07 53957.96 88888.00 2019-01-15 14:38:25.000 15 7890.99 986.08 53957.99 88888.00 2019-01-15 14:38:26.000 15 7891.14 986.10 53958.02 88888.00 2019-01-15 14:38:27.000 15 7891.26 986.12 53958.04 88888.00 2019-01-15 14:38:28.000 15 7891.37 986.14 53958.05 88888.00 2019-01-15 14:38:29.000 15 7891.50 986.18 53958.07 88888.00 2019-01-15 14:38:30.000 15 7891.62 986.22 53958.07 88888.00 2019-01-15 14:38:31.000 15 7891.74 986.28 53958.07 88888.00 2019-01-15 14:38:32.000 15 7891.86 986.32 53958.09 88888.00 2019-01-15 14:38:33.000 15 7892.01 986.35 53958.14 88888.00 2019-01-15 14:38:34.000 15 7892.17 986.38 53958.19 88888.00 2019-01-15 14:38:35.000 15 7892.32 986.40 53958.24 88888.00 2019-01-15 14:38:36.000 15 7892.48 986.42 53958.29 88888.00 2019-01-15 14:38:37.000 15 7892.65 986.44 53958.33 88888.00 2019-01-15 14:38:38.000 15 7892.79 986.47 53958.38 88888.00 2019-01-15 14:38:39.000 15 7892.93 986.50 53958.41 88888.00 2019-01-15 14:38:40.000 15 7893.07 986.55 53958.43 88888.00 2019-01-15 14:38:41.000 15 7893.21 986.59 53958.46 88888.00 2019-01-15 14:38:42.000 15 7893.37 986.61 53958.51 88888.00 2019-01-15 14:38:43.000 15 7893.53 986.63 53958.57 88888.00 2019-01-15 14:38:44.000 15 7893.68 986.67 53958.63 88888.00 2019-01-15 14:38:45.000 15 7893.85 986.71 53958.68 88888.00 2019-01-15 14:38:46.000 15 7894.03 986.74 53958.73 88888.00 2019-01-15 14:38:47.000 15 7894.19 986.78 53958.79 88888.00 2019-01-15 14:38:48.000 15 7894.34 986.82 53958.84 88888.00 2019-01-15 14:38:49.000 15 7894.50 986.85 53958.87 88888.00 2019-01-15 14:38:50.000 15 7894.67 986.87 53958.91 88888.00 2019-01-15 14:38:51.000 15 7894.83 986.89 53958.96 88888.00 2019-01-15 14:38:52.000 15 7894.99 986.93 53959.00 88888.00 2019-01-15 14:38:53.000 15 7895.17 986.98 53959.04 88888.00 2019-01-15 14:38:54.000 15 7895.33 987.01 53959.08 88888.00 2019-01-15 14:38:55.000 15 7895.48 987.03 53959.11 88888.00 2019-01-15 14:38:56.000 15 7895.62 987.06 53959.13 88888.00 2019-01-15 14:38:57.000 15 7895.77 987.08 53959.15 88888.00 2019-01-15 14:38:58.000 15 7895.90 987.12 53959.16 88888.00 2019-01-15 14:38:59.000 15 7896.03 987.15 53959.17 88888.00 2019-01-15 14:39:00.000 15 7896.16 987.19 53959.17 88888.00 2019-01-15 14:39:01.000 15 7896.29 987.22 53959.19 88888.00 2019-01-15 14:39:02.000 15 7896.43 987.24 53959.21 88888.00 2019-01-15 14:39:03.000 15 7896.56 987.26 53959.23 88888.00 2019-01-15 14:39:04.000 15 7896.70 987.29 53959.25 88888.00 2019-01-15 14:39:05.000 15 7896.84 987.32 53959.27 88888.00 2019-01-15 14:39:06.000 15 7896.98 987.37 53959.29 88888.00 2019-01-15 14:39:07.000 15 7897.11 987.40 53959.31 88888.00 2019-01-15 14:39:08.000 15 7897.25 987.43 53959.33 88888.00 2019-01-15 14:39:09.000 15 7897.39 987.47 53959.36 88888.00 2019-01-15 14:39:10.000 15 7897.55 987.50 53959.39 88888.00 2019-01-15 14:39:11.000 15 7897.69 987.52 53959.42 88888.00 2019-01-15 14:39:12.000 15 7897.81 987.56 53959.43 88888.00 2019-01-15 14:39:13.000 15 7897.94 987.60 53959.43 88888.00 2019-01-15 14:39:14.000 15 7898.07 987.62 53959.46 88888.00 2019-01-15 14:39:15.000 15 7898.19 987.66 53959.48 88888.00 2019-01-15 14:39:16.000 15 7898.30 987.69 53959.48 88888.00 2019-01-15 14:39:17.000 15 7898.40 987.71 53959.48 88888.00 2019-01-15 14:39:18.000 15 7898.48 987.74 53959.48 88888.00 2019-01-15 14:39:19.000 15 7898.55 987.76 53959.46 88888.00 2019-01-15 14:39:20.000 15 7898.62 987.77 53959.43 88888.00 2019-01-15 14:39:21.000 15 7898.68 987.79 53959.38 88888.00 2019-01-15 14:39:22.000 15 7898.74 987.82 53959.35 88888.00 2019-01-15 14:39:23.000 15 7898.80 987.85 53959.35 88888.00 2019-01-15 14:39:24.000 15 7898.88 987.89 53959.33 88888.00 2019-01-15 14:39:25.000 15 7898.94 987.92 53959.30 88888.00 2019-01-15 14:39:26.000 15 7898.98 987.97 53959.27 88888.00 2019-01-15 14:39:27.000 15 7899.02 988.00 53959.23 88888.00 2019-01-15 14:39:28.000 15 7899.06 988.03 53959.20 88888.00 2019-01-15 14:39:29.000 15 7899.10 988.05 53959.18 88888.00 2019-01-15 14:39:30.000 15 7899.14 988.09 53959.15 88888.00 2019-01-15 14:39:31.000 15 7899.18 988.12 53959.12 88888.00 2019-01-15 14:39:32.000 15 7899.23 988.18 53959.10 88888.00 2019-01-15 14:39:33.000 15 7899.29 988.25 53959.08 88888.00 2019-01-15 14:39:34.000 15 7899.34 988.31 53959.05 88888.00 2019-01-15 14:39:35.000 15 7899.40 988.35 53959.04 88888.00 2019-01-15 14:39:36.000 15 7899.45 988.40 53959.01 88888.00 2019-01-15 14:39:37.000 15 7899.50 988.45 53958.98 88888.00 2019-01-15 14:39:38.000 15 7899.54 988.49 53958.96 88888.00 2019-01-15 14:39:39.000 15 7899.59 988.54 53958.95 88888.00 2019-01-15 14:39:40.000 15 7899.64 988.59 53958.91 88888.00 2019-01-15 14:39:41.000 15 7899.68 988.65 53958.88 88888.00 2019-01-15 14:39:42.000 15 7899.73 988.70 53958.86 88888.00 2019-01-15 14:39:43.000 15 7899.79 988.75 53958.86 88888.00 2019-01-15 14:39:44.000 15 7899.86 988.80 53958.85 88888.00 2019-01-15 14:39:45.000 15 7899.91 988.83 53958.83 88888.00 2019-01-15 14:39:46.000 15 7899.95 988.86 53958.81 88888.00 2019-01-15 14:39:47.000 15 7900.00 988.88 53958.80 88888.00 2019-01-15 14:39:48.000 15 7900.03 988.90 53958.78 88888.00 2019-01-15 14:39:49.000 15 7900.07 988.93 53958.75 88888.00 2019-01-15 14:39:50.000 15 7900.12 988.96 53958.73 88888.00 2019-01-15 14:39:51.000 15 7900.17 988.99 53958.72 88888.00 2019-01-15 14:39:52.000 15 7900.22 989.01 53958.71 88888.00 2019-01-15 14:39:53.000 15 7900.26 989.04 53958.70 88888.00 2019-01-15 14:39:54.000 15 7900.31 989.06 53958.70 88888.00 2019-01-15 14:39:55.000 15 7900.37 989.06 53958.69 88888.00 2019-01-15 14:39:56.000 15 7900.43 989.06 53958.68 88888.00 2019-01-15 14:39:57.000 15 7900.49 989.09 53958.67 88888.00 2019-01-15 14:39:58.000 15 7900.56 989.11 53958.67 88888.00 2019-01-15 14:39:59.000 15 7900.62 989.12 53958.66 88888.00 2019-01-15 14:40:00.000 15 7900.69 989.15 53958.65 88888.00 2019-01-15 14:40:01.000 15 7900.77 989.18 53958.66 88888.00 2019-01-15 14:40:02.000 15 7900.85 989.20 53958.67 88888.00 2019-01-15 14:40:03.000 15 7900.92 989.21 53958.68 88888.00 2019-01-15 14:40:04.000 15 7901.00 989.22 53958.68 88888.00 2019-01-15 14:40:05.000 15 7901.07 989.22 53958.68 88888.00 2019-01-15 14:40:06.000 15 7901.15 989.21 53958.68 88888.00 2019-01-15 14:40:07.000 15 7901.25 989.21 53958.70 88888.00 2019-01-15 14:40:08.000 15 7901.33 989.20 53958.70 88888.00 2019-01-15 14:40:09.000 15 7901.42 989.20 53958.71 88888.00 2019-01-15 14:40:10.000 15 7901.50 989.19 53958.72 88888.00 2019-01-15 14:40:11.000 15 7901.59 989.18 53958.73 88888.00 2019-01-15 14:40:12.000 15 7901.68 989.16 53958.73 88888.00 2019-01-15 14:40:13.000 15 7901.76 989.14 53958.74 88888.00 2019-01-15 14:40:14.000 15 7901.84 989.12 53958.73 88888.00 2019-01-15 14:40:15.000 15 7901.94 989.13 53958.73 88888.00 2019-01-15 14:40:16.000 15 7902.04 989.13 53958.76 88888.00 2019-01-15 14:40:17.000 15 7902.14 989.14 53958.78 88888.00 2019-01-15 14:40:18.000 15 7902.24 989.13 53958.80 88888.00 2019-01-15 14:40:19.000 15 7902.34 989.10 53958.82 88888.00 2019-01-15 14:40:20.000 15 7902.46 989.10 53958.84 88888.00 2019-01-15 14:40:21.000 15 7902.57 989.10 53958.86 88888.00 2019-01-15 14:40:22.000 15 7902.69 989.09 53958.90 88888.00 2019-01-15 14:40:23.000 15 7902.83 989.08 53958.95 88888.00 2019-01-15 14:40:24.000 15 7902.98 989.05 53959.00 88888.00 2019-01-15 14:40:25.000 15 7903.14 989.02 53959.07 88888.00 2019-01-15 14:40:26.000 15 7903.30 988.99 53959.13 88888.00 2019-01-15 14:40:27.000 15 7903.44 988.96 53959.17 88888.00 2019-01-15 14:40:28.000 15 7903.57 988.91 53959.20 88888.00 2019-01-15 14:40:29.000 15 7903.70 988.86 53959.25 88888.00 2019-01-15 14:40:30.000 15 7903.82 988.82 53959.29 88888.00 2019-01-15 14:40:31.000 15 7903.96 988.77 53959.34 88888.00 2019-01-15 14:40:32.000 15 7904.13 988.71 53959.42 88888.00 2019-01-15 14:40:33.000 15 7904.29 988.65 53959.50 88888.00 2019-01-15 14:40:34.000 15 7904.46 988.60 53959.58 88888.00 2019-01-15 14:40:35.000 15 7904.62 988.54 53959.66 88888.00 2019-01-15 14:40:36.000 15 7904.77 988.47 53959.72 88888.00 2019-01-15 14:40:37.000 15 7904.92 988.39 53959.79 88888.00 2019-01-15 14:40:38.000 15 7905.07 988.32 53959.85 88888.00 2019-01-15 14:40:39.000 15 7905.22 988.24 53959.90 88888.00 2019-01-15 14:40:40.000 15 7905.37 988.16 53959.97 88888.00 2019-01-15 14:40:41.000 15 7905.50 988.09 53960.04 88888.00 2019-01-15 14:40:42.000 15 7905.63 988.03 53960.11 88888.00 2019-01-15 14:40:43.000 15 7905.76 987.98 53960.18 88888.00 2019-01-15 14:40:44.000 15 7905.89 987.93 53960.25 88888.00 2019-01-15 14:40:45.000 15 7906.01 987.88 53960.32 88888.00 2019-01-15 14:40:46.000 15 7906.14 987.83 53960.39 88888.00 2019-01-15 14:40:47.000 15 7906.27 987.78 53960.45 88888.00 2019-01-15 14:40:48.000 15 7906.39 987.72 53960.52 88888.00 2019-01-15 14:40:49.000 15 7906.51 987.68 53960.57 88888.00 2019-01-15 14:40:50.000 15 7906.63 987.64 53960.63 88888.00 2019-01-15 14:40:51.000 15 7906.75 987.59 53960.68 88888.00 2019-01-15 14:40:52.000 15 7906.87 987.55 53960.74 88888.00 2019-01-15 14:40:53.000 15 7906.98 987.50 53960.81 88888.00 2019-01-15 14:40:54.000 15 7907.11 987.44 53960.89 88888.00 2019-01-15 14:40:55.000 15 7907.23 987.38 53960.96 88888.00 2019-01-15 14:40:56.000 15 7907.36 987.33 53961.03 88888.00 2019-01-15 14:40:57.000 15 7907.47 987.26 53961.08 88888.00 2019-01-15 14:40:58.000 15 7907.56 987.20 53961.12 88888.00 2019-01-15 14:40:59.000 15 7907.65 987.15 53961.15 88888.00 2019-01-15 14:41:00.000 15 7907.72 987.10 53961.18 88888.00 2019-01-15 14:41:01.000 15 7907.78 987.04 53961.20 88888.00 2019-01-15 14:41:02.000 15 7907.85 986.98 53961.21 88888.00 2019-01-15 14:41:03.000 15 7907.91 986.92 53961.24 88888.00 2019-01-15 14:41:04.000 15 7907.98 986.88 53961.27 88888.00 2019-01-15 14:41:05.000 15 7908.06 986.84 53961.31 88888.00 2019-01-15 14:41:06.000 15 7908.12 986.78 53961.36 88888.00 2019-01-15 14:41:07.000 15 7908.18 986.70 53961.38 88888.00 2019-01-15 14:41:08.000 15 7908.23 986.63 53961.39 88888.00 2019-01-15 14:41:09.000 15 7908.28 986.56 53961.42 88888.00 2019-01-15 14:41:10.000 15 7908.33 986.49 53961.46 88888.00 2019-01-15 14:41:11.000 15 7908.37 986.42 53961.49 88888.00 2019-01-15 14:41:12.000 15 7908.41 986.34 53961.53 88888.00 2019-01-15 14:41:13.000 15 7908.44 986.25 53961.57 88888.00 2019-01-15 14:41:14.000 15 7908.47 986.15 53961.61 88888.00 2019-01-15 14:41:15.000 15 7908.49 986.06 53961.64 88888.00 2019-01-15 14:41:16.000 15 7908.52 985.97 53961.67 88888.00 2019-01-15 14:41:17.000 15 7908.56 985.86 53961.71 88888.00 2019-01-15 14:41:18.000 15 7908.58 985.77 53961.75 88888.00 2019-01-15 14:41:19.000 15 7908.59 985.68 53961.78 88888.00 2019-01-15 14:41:20.000 15 7908.60 985.58 53961.80 88888.00 2019-01-15 14:41:21.000 15 7908.61 985.47 53961.84 88888.00 2019-01-15 14:41:22.000 15 7908.64 985.37 53961.90 88888.00 2019-01-15 14:41:23.000 15 7908.67 985.26 53961.96 88888.00 2019-01-15 14:41:24.000 15 7908.70 985.15 53962.01 88888.00 2019-01-15 14:41:25.000 15 7908.72 985.05 53962.05 88888.00 2019-01-15 14:41:26.000 15 7908.73 984.96 53962.08 88888.00 2019-01-15 14:41:27.000 15 7908.72 984.87 53962.10 88888.00 2019-01-15 14:41:28.000 15 7908.73 984.78 53962.11 88888.00 2019-01-15 14:41:29.000 15 7908.72 984.69 53962.15 88888.00 2019-01-15 14:41:30.000 15 7908.72 984.61 53962.18 88888.00 2019-01-15 14:41:31.000 15 7908.70 984.52 53962.20 88888.00 2019-01-15 14:41:32.000 15 7908.68 984.44 53962.21 88888.00 2019-01-15 14:41:33.000 15 7908.66 984.37 53962.24 88888.00 2019-01-15 14:41:34.000 15 7908.64 984.31 53962.27 88888.00 2019-01-15 14:41:35.000 15 7908.61 984.24 53962.28 88888.00 2019-01-15 14:41:36.000 15 7908.56 984.19 53962.28 88888.00 2019-01-15 14:41:37.000 15 7908.51 984.12 53962.27 88888.00 2019-01-15 14:41:38.000 15 7908.44 984.07 53962.25 88888.00 2019-01-15 14:41:39.000 15 7908.36 984.03 53962.23 88888.00 2019-01-15 14:41:40.000 15 7908.28 984.00 53962.22 88888.00 2019-01-15 14:41:41.000 15 7908.22 983.97 53962.21 88888.00 2019-01-15 14:41:42.000 15 7908.16 983.98 53962.21 88888.00 2019-01-15 14:41:43.000 15 7908.10 983.97 53962.21 88888.00 2019-01-15 14:41:44.000 15 7908.04 983.97 53962.21 88888.00 2019-01-15 14:41:45.000 15 7907.99 983.98 53962.21 88888.00 2019-01-15 14:41:46.000 15 7907.93 983.99 53962.20 88888.00 2019-01-15 14:41:47.000 15 7907.87 984.01 53962.20 88888.00 2019-01-15 14:41:48.000 15 7907.81 984.03 53962.19 88888.00 2019-01-15 14:41:49.000 15 7907.75 984.04 53962.19 88888.00 2019-01-15 14:41:50.000 15 7907.69 984.07 53962.20 88888.00 2019-01-15 14:41:51.000 15 7907.66 984.09 53962.20 88888.00 2019-01-15 14:41:52.000 15 7907.61 984.10 53962.20 88888.00 2019-01-15 14:41:53.000 15 7907.54 984.11 53962.18 88888.00 2019-01-15 14:41:54.000 15 7907.46 984.15 53962.14 88888.00 2019-01-15 14:41:55.000 15 7907.38 984.18 53962.12 88888.00 2019-01-15 14:41:56.000 15 7907.30 984.20 53962.09 88888.00 2019-01-15 14:41:57.000 15 7907.22 984.22 53962.07 88888.00 2019-01-15 14:41:58.000 15 7907.16 984.24 53962.06 88888.00 2019-01-15 14:41:59.000 15 7907.10 984.28 53962.04 88888.00 2019-01-15 14:42:00.000 15 7907.04 984.31 53962.04 88888.00 2019-01-15 14:42:01.000 15 7906.99 984.33 53962.04 88888.00 2019-01-15 14:42:02.000 15 7906.94 984.35 53962.03 88888.00 2019-01-15 14:42:03.000 15 7906.88 984.40 53962.03 88888.00 2019-01-15 14:42:04.000 15 7906.83 984.43 53962.03 88888.00 2019-01-15 14:42:05.000 15 7906.80 984.46 53962.04 88888.00 2019-01-15 14:42:06.000 15 7906.79 984.52 53962.06 88888.00 2019-01-15 14:42:07.000 15 7906.78 984.57 53962.09 88888.00 2019-01-15 14:42:08.000 15 7906.78 984.63 53962.11 88888.00 2019-01-15 14:42:09.000 15 7906.79 984.68 53962.12 88888.00 2019-01-15 14:42:10.000 15 7906.81 984.73 53962.16 88888.00 2019-01-15 14:42:11.000 15 7906.82 984.78 53962.20 88888.00 2019-01-15 14:42:12.000 15 7906.84 984.83 53962.23 88888.00 2019-01-15 14:42:13.000 15 7906.87 984.90 53962.25 88888.00 2019-01-15 14:42:14.000 15 7906.90 984.96 53962.27 88888.00 2019-01-15 14:42:15.000 15 7906.92 985.02 53962.31 88888.00 2019-01-15 14:42:16.000 15 7906.94 985.07 53962.33 88888.00 2019-01-15 14:42:17.000 15 7906.97 985.12 53962.36 88888.00 2019-01-15 14:42:18.000 15 7906.99 985.16 53962.40 88888.00 2019-01-15 14:42:19.000 15 7907.02 985.20 53962.45 88888.00 2019-01-15 14:42:20.000 15 7907.06 985.23 53962.49 88888.00 2019-01-15 14:42:21.000 15 7907.08 985.25 53962.53 88888.00 2019-01-15 14:42:22.000 15 7907.09 985.26 53962.55 88888.00 2019-01-15 14:42:23.000 15 7907.12 985.27 53962.59 88888.00 2019-01-15 14:42:24.000 15 7907.16 985.28 53962.63 88888.00 2019-01-15 14:42:25.000 15 7907.20 985.30 53962.67 88888.00 2019-01-15 14:42:26.000 15 7907.22 985.29 53962.71 88888.00 2019-01-15 14:42:27.000 15 7907.24 985.27 53962.75 88888.00 2019-01-15 14:42:28.000 15 7907.26 985.28 53962.78 88888.00 2019-01-15 14:42:29.000 15 7907.30 985.29 53962.83 88888.00 2019-01-15 14:42:30.000 15 7907.35 985.28 53962.90 88888.00 2019-01-15 14:42:31.000 15 7907.41 985.28 53962.98 88888.00 2019-01-15 14:42:32.000 15 7907.47 985.28 53963.05 88888.00 2019-01-15 14:42:33.000 15 7907.53 985.27 53963.10 88888.00 2019-01-15 14:42:34.000 15 7907.59 985.27 53963.17 88888.00 2019-01-15 14:42:35.000 15 7907.67 985.24 53963.25 88888.00 2019-01-15 14:42:36.000 15 7907.74 985.21 53963.32 88888.00 2019-01-15 14:42:37.000 15 7907.78 985.18 53963.38 88888.00 2019-01-15 14:42:38.000 15 7907.84 985.17 53963.45 88888.00 2019-01-15 14:42:39.000 15 7907.90 985.13 53963.50 88888.00 2019-01-15 14:42:40.000 15 7907.95 985.09 53963.54 88888.00 2019-01-15 14:42:41.000 15 7908.00 985.05 53963.62 88888.00 2019-01-15 14:42:42.000 15 7908.07 985.02 53963.70 88888.00 2019-01-15 14:42:43.000 15 7908.14 985.00 53963.79 88888.00 2019-01-15 14:42:44.000 15 7908.20 984.97 53963.88 88888.00 2019-01-15 14:42:45.000 15 7908.25 984.92 53963.95 88888.00 2019-01-15 14:42:46.000 15 7908.29 984.89 53964.00 88888.00 2019-01-15 14:42:47.000 15 7908.34 984.87 53964.04 88888.00 2019-01-15 14:42:48.000 15 7908.37 984.86 53964.07 88888.00 2019-01-15 14:42:49.000 15 7908.39 984.83 53964.11 88888.00 2019-01-15 14:42:50.000 15 7908.41 984.80 53964.16 88888.00 2019-01-15 14:42:51.000 15 7908.43 984.78 53964.21 88888.00 2019-01-15 14:42:52.000 15 7908.44 984.75 53964.27 88888.00 2019-01-15 14:42:53.000 15 7908.46 984.72 53964.32 88888.00 2019-01-15 14:42:54.000 15 7908.49 984.69 53964.37 88888.00 2019-01-15 14:42:55.000 15 7908.50 984.67 53964.42 88888.00 2019-01-15 14:42:56.000 15 7908.50 984.66 53964.47 88888.00 2019-01-15 14:42:57.000 15 7908.52 984.65 53964.52 88888.00 2019-01-15 14:42:58.000 15 7908.53 984.62 53964.55 88888.00 2019-01-15 14:42:59.000 15 7908.52 984.57 53964.58 88888.00 2019-01-15 14:43:00.000 15 7908.50 984.54 53964.61 88888.00 2019-01-15 14:43:01.000 15 7908.48 984.51 53964.64 88888.00 2019-01-15 14:43:02.000 15 7908.46 984.47 53964.68 88888.00 2019-01-15 14:43:03.000 15 7908.46 984.45 53964.73 88888.00 2019-01-15 14:43:04.000 15 7908.45 984.42 53964.78 88888.00 2019-01-15 14:43:05.000 15 7908.46 984.37 53964.83 88888.00 2019-01-15 14:43:06.000 15 7908.45 984.32 53964.88 88888.00 2019-01-15 14:43:07.000 15 7908.42 984.26 53964.89 88888.00 2019-01-15 14:43:08.000 15 7908.41 984.20 53964.93 88888.00 2019-01-15 14:43:09.000 15 7908.40 984.14 53964.98 88888.00 2019-01-15 14:43:10.000 15 7908.40 984.10 53965.03 88888.00 2019-01-15 14:43:11.000 15 7908.40 984.05 53965.07 88888.00 2019-01-15 14:43:12.000 15 7908.41 984.02 53965.13 88888.00 2019-01-15 14:43:13.000 15 7908.41 983.98 53965.19 88888.00 2019-01-15 14:43:14.000 15 7908.40 983.94 53965.23 88888.00 2019-01-15 14:43:15.000 15 7908.39 983.91 53965.25 88888.00 2019-01-15 14:43:16.000 15 7908.36 983.88 53965.28 88888.00 2019-01-15 14:43:17.000 15 7908.34 983.83 53965.32 88888.00 2019-01-15 14:43:18.000 15 7908.34 983.77 53965.37 88888.00 2019-01-15 14:43:19.000 15 7908.30 983.70 53965.40 88888.00 2019-01-15 14:43:20.000 15 7908.26 983.64 53965.43 88888.00 2019-01-15 14:43:21.000 15 7908.25 983.58 53965.49 88888.00 2019-01-15 14:43:22.000 15 7908.26 983.51 53965.57 88888.00 2019-01-15 14:43:23.000 15 7908.26 983.46 53965.64 88888.00 2019-01-15 14:43:24.000 15 7908.28 983.43 53965.71 88888.00 2019-01-15 14:43:25.000 15 7908.29 983.39 53965.80 88888.00 2019-01-15 14:43:26.000 15 7908.31 983.33 53965.88 88888.00 2019-01-15 14:43:27.000 15 7908.32 983.29 53965.96 88888.00 2019-01-15 14:43:28.000 15 7908.33 983.26 53966.04 88888.00 2019-01-15 14:43:29.000 15 7908.34 983.22 53966.11 88888.00 2019-01-15 14:43:30.000 15 7908.36 983.18 53966.18 88888.00 2019-01-15 14:43:31.000 15 7908.36 983.13 53966.27 88888.00 2019-01-15 14:43:32.000 15 7908.37 983.08 53966.34 88888.00 2019-01-15 14:43:33.000 15 7908.36 983.05 53966.41 88888.00 2019-01-15 14:43:34.000 15 7908.36 983.03 53966.48 88888.00 2019-01-15 14:43:35.000 15 7908.36 983.01 53966.55 88888.00 2019-01-15 14:43:36.000 15 7908.37 982.98 53966.62 88888.00 2019-01-15 14:43:37.000 15 7908.37 982.95 53966.69 88888.00 2019-01-15 14:43:38.000 15 7908.38 982.92 53966.75 88888.00 2019-01-15 14:43:39.000 15 7908.38 982.89 53966.81 88888.00 2019-01-15 14:43:40.000 15 7908.37 982.86 53966.89 88888.00 2019-01-15 14:43:41.000 15 7908.36 982.84 53966.96 88888.00 2019-01-15 14:43:42.000 15 7908.35 982.82 53967.02 88888.00 2019-01-15 14:43:43.000 15 7908.34 982.80 53967.06 88888.00 2019-01-15 14:43:44.000 15 7908.32 982.77 53967.12 88888.00 2019-01-15 14:43:45.000 15 7908.30 982.73 53967.18 88888.00 2019-01-15 14:43:46.000 15 7908.27 982.68 53967.23 88888.00 2019-01-15 14:43:47.000 15 7908.25 982.65 53967.30 88888.00 2019-01-15 14:43:48.000 15 7908.25 982.63 53967.38 88888.00 2019-01-15 14:43:49.000 15 7908.24 982.62 53967.46 88888.00 2019-01-15 14:43:50.000 15 7908.24 982.59 53967.54 88888.00 2019-01-15 14:43:51.000 15 7908.25 982.56 53967.62 88888.00 2019-01-15 14:43:52.000 15 7908.27 982.53 53967.71 88888.00 2019-01-15 14:43:53.000 15 7908.27 982.48 53967.80 88888.00 2019-01-15 14:43:54.000 15 7908.27 982.44 53967.87 88888.00 2019-01-15 14:43:55.000 15 7908.25 982.40 53967.94 88888.00 2019-01-15 14:43:56.000 15 7908.22 982.36 53968.00 88888.00 2019-01-15 14:43:57.000 15 7908.19 982.32 53968.04 88888.00 2019-01-15 14:43:58.000 15 7908.17 982.28 53968.11 88888.00 2019-01-15 14:43:59.000 15 7908.15 982.25 53968.18 88888.00 2019-01-15 14:44:00.000 15 7908.14 982.24 53968.26 88888.00 2019-01-15 14:44:01.000 15 7908.14 982.23 53968.36 88888.00 2019-01-15 14:44:02.000 15 7908.14 982.24 53968.45 88888.00 2019-01-15 14:44:03.000 15 7908.13 982.22 53968.52 88888.00 2019-01-15 14:44:04.000 15 7908.11 982.20 53968.57 88888.00 2019-01-15 14:44:05.000 15 7908.08 982.18 53968.63 88888.00 2019-01-15 14:44:06.000 15 7908.07 982.18 53968.71 88888.00 2019-01-15 14:44:07.000 15 7908.06 982.16 53968.80 88888.00 2019-01-15 14:44:08.000 15 7908.06 982.14 53968.86 88888.00 2019-01-15 14:44:09.000 15 7908.07 982.14 53968.93 88888.00 2019-01-15 14:44:10.000 15 7908.08 982.15 53969.01 88888.00 2019-01-15 14:44:11.000 15 7908.07 982.13 53969.07 88888.00 2019-01-15 14:44:12.000 15 7908.05 982.13 53969.14 88888.00 2019-01-15 14:44:13.000 15 7908.02 982.13 53969.20 88888.00 2019-01-15 14:44:14.000 15 7908.00 982.14 53969.25 88888.00 2019-01-15 14:44:15.000 15 7907.98 982.17 53969.29 88888.00 2019-01-15 14:44:16.000 15 7907.94 982.19 53969.32 88888.00 2019-01-15 14:44:17.000 15 7907.91 982.22 53969.35 88888.00 2019-01-15 14:44:18.000 15 7907.88 982.26 53969.39 88888.00 2019-01-15 14:44:19.000 15 7907.85 982.31 53969.45 88888.00 2019-01-15 14:44:20.000 15 7907.84 982.37 53969.51 88888.00 2019-01-15 14:44:21.000 15 7907.83 982.43 53969.55 88888.00 2019-01-15 14:44:22.000 15 7907.79 982.47 53969.58 88888.00 2019-01-15 14:44:23.000 15 7907.74 982.53 53969.61 88888.00 2019-01-15 14:44:24.000 15 7907.71 982.59 53969.62 88888.00 2019-01-15 14:44:25.000 15 7907.67 982.65 53969.65 88888.00 2019-01-15 14:44:26.000 15 7907.62 982.70 53969.66 88888.00 2019-01-15 14:44:27.000 15 7907.57 982.74 53969.69 88888.00 2019-01-15 14:44:28.000 15 7907.52 982.78 53969.71 88888.00 2019-01-15 14:44:29.000 15 7907.48 982.82 53969.75 88888.00 2019-01-15 14:44:30.000 15 7907.44 982.89 53969.79 88888.00 2019-01-15 14:44:31.000 15 7907.38 982.96 53969.80 88888.00 2019-01-15 14:44:32.000 15 7907.32 983.02 53969.82 88888.00 2019-01-15 14:44:33.000 15 7907.26 983.08 53969.83 88888.00 2019-01-15 14:44:34.000 15 7907.21 983.15 53969.84 88888.00 2019-01-15 14:44:35.000 15 7907.16 983.23 53969.86 88888.00 2019-01-15 14:44:36.000 15 7907.13 983.33 53969.91 88888.00 2019-01-15 14:44:37.000 15 7907.10 983.41 53969.95 88888.00 2019-01-15 14:44:38.000 15 7907.07 983.48 53969.98 88888.00 2019-01-15 14:44:39.000 15 7907.04 983.56 53970.01 88888.00 2019-01-15 14:44:40.000 15 7907.01 983.61 53970.04 88888.00 2019-01-15 14:44:41.000 15 7906.98 983.67 53970.09 88888.00 2019-01-15 14:44:42.000 15 7906.95 983.74 53970.14 88888.00 2019-01-15 14:44:43.000 15 7906.92 983.78 53970.16 88888.00 2019-01-15 14:44:44.000 15 7906.87 983.82 53970.18 88888.00 2019-01-15 14:44:45.000 15 7906.81 983.88 53970.19 88888.00 2019-01-15 14:44:46.000 15 7906.76 983.95 53970.20 88888.00 2019-01-15 14:44:47.000 15 7906.71 984.01 53970.22 88888.00 2019-01-15 14:44:48.000 15 7906.65 984.07 53970.25 88888.00 2019-01-15 14:44:49.000 15 7906.60 984.13 53970.28 88888.00 2019-01-15 14:44:50.000 15 7906.56 984.20 53970.30 88888.00 2019-01-15 14:44:51.000 15 7906.52 984.27 53970.33 88888.00 2019-01-15 14:44:52.000 15 7906.48 984.34 53970.35 88888.00 2019-01-15 14:44:53.000 15 7906.42 984.41 53970.36 88888.00 2019-01-15 14:44:54.000 15 7906.34 984.50 53970.37 88888.00 2019-01-15 14:44:55.000 15 7906.27 984.59 53970.36 88888.00 2019-01-15 14:44:56.000 15 7906.20 984.68 53970.36 88888.00 2019-01-15 14:44:57.000 15 7906.15 984.75 53970.38 88888.00 2019-01-15 14:44:58.000 15 7906.10 984.80 53970.41 88888.00 2019-01-15 14:44:59.000 15 7906.04 984.85 53970.42 88888.00 2019-01-15 14:45:00.000 15 7905.97 984.91 53970.45 88888.00 2019-01-15 14:45:01.000 15 7905.90 984.94 53970.47 88888.00 2019-01-15 14:45:02.000 15 7905.83 984.98 53970.47 88888.00 2019-01-15 14:45:03.000 15 7905.75 985.03 53970.49 88888.00 2019-01-15 14:45:04.000 15 7905.68 985.08 53970.50 88888.00 2019-01-15 14:45:05.000 15 7905.61 985.13 53970.50 88888.00 2019-01-15 14:45:06.000 15 7905.54 985.18 53970.50 88888.00 2019-01-15 14:45:07.000 15 7905.47 985.23 53970.50 88888.00 2019-01-15 14:45:08.000 15 7905.40 985.29 53970.51 88888.00 2019-01-15 14:45:09.000 15 7905.31 985.34 53970.54 88888.00 2019-01-15 14:45:10.000 15 7905.24 985.39 53970.57 88888.00 2019-01-15 14:45:11.000 15 7905.16 985.42 53970.59 88888.00 2019-01-15 14:45:12.000 15 7905.09 985.43 53970.61 88888.00 2019-01-15 14:45:13.000 15 7905.02 985.45 53970.62 88888.00 2019-01-15 14:45:14.000 15 7904.93 985.47 53970.64 88888.00 2019-01-15 14:45:15.000 15 7904.86 985.50 53970.65 88888.00 2019-01-15 14:45:16.000 15 7904.80 985.52 53970.69 88888.00 2019-01-15 14:45:17.000 15 7904.72 985.52 53970.74 88888.00 2019-01-15 14:45:18.000 15 7904.65 985.48 53970.77 88888.00 2019-01-15 14:45:19.000 15 7904.61 985.45 53970.81 88888.00 2019-01-15 14:45:20.000 15 7904.58 985.43 53970.86 88888.00 2019-01-15 14:45:21.000 15 7904.52 985.40 53970.91 88888.00 2019-01-15 14:45:22.000 15 7904.47 985.36 53970.96 88888.00 2019-01-15 14:45:23.000 15 7904.42 985.33 53970.99 88888.00 2019-01-15 14:45:24.000 15 7904.35 985.30 53971.00 88888.00 2019-01-15 14:45:25.000 15 7904.26 985.27 53971.01 88888.00 2019-01-15 14:45:26.000 15 7904.18 985.21 53971.03 88888.00 2019-01-15 14:45:27.000 15 7904.09 985.16 53971.04 88888.00 2019-01-15 14:45:28.000 15 7904.02 985.11 53971.05 88888.00 2019-01-15 14:45:29.000 15 7903.95 985.06 53971.07 88888.00 2019-01-15 14:45:30.000 15 7903.88 985.00 53971.08 88888.00 2019-01-15 14:45:31.000 15 7903.81 984.92 53971.09 88888.00 2019-01-15 14:45:32.000 15 7903.73 984.84 53971.10 88888.00 2019-01-15 14:45:33.000 15 7903.64 984.76 53971.09 88888.00 2019-01-15 14:45:34.000 15 7903.58 984.69 53971.12 88888.00 2019-01-15 14:45:35.000 15 7903.51 984.62 53971.16 88888.00 2019-01-15 14:45:36.000 15 7903.44 984.53 53971.19 88888.00 2019-01-15 14:45:37.000 15 7903.38 984.45 53971.20 88888.00 2019-01-15 14:45:38.000 15 7903.31 984.37 53971.19 88888.00 2019-01-15 14:45:39.000 15 7903.24 984.30 53971.19 88888.00 2019-01-15 14:45:40.000 15 7903.19 984.22 53971.20 88888.00 2019-01-15 14:45:41.000 15 7903.14 984.17 53971.20 88888.00 2019-01-15 14:45:42.000 15 7903.11 984.13 53971.21 88888.00 2019-01-15 14:45:43.000 15 7903.08 984.09 53971.24 88888.00 2019-01-15 14:45:44.000 15 7903.05 984.03 53971.26 88888.00 2019-01-15 14:45:45.000 15 7903.03 983.98 53971.27 88888.00 2019-01-15 14:45:46.000 15 7903.01 983.95 53971.27 88888.00 2019-01-15 14:45:47.000 15 7902.98 983.92 53971.28 88888.00 2019-01-15 14:45:48.000 15 7902.98 983.90 53971.32 88888.00 2019-01-15 14:45:49.000 15 7902.99 983.88 53971.35 88888.00 2019-01-15 14:45:50.000 15 7902.99 983.84 53971.38 88888.00 2019-01-15 14:45:51.000 15 7902.98 983.82 53971.40 88888.00 2019-01-15 14:45:52.000 15 7902.98 983.80 53971.42 88888.00 2019-01-15 14:45:53.000 15 7902.98 983.78 53971.43 88888.00 2019-01-15 14:45:54.000 15 7902.97 983.78 53971.43 88888.00 2019-01-15 14:45:55.000 15 7902.96 983.80 53971.42 88888.00 2019-01-15 14:45:56.000 15 7902.95 983.79 53971.42 88888.00 2019-01-15 14:45:57.000 15 7902.94 983.80 53971.41 88888.00 2019-01-15 14:45:58.000 15 7902.93 983.83 53971.41 88888.00 2019-01-15 14:45:59.000 15 7902.93 983.86 53971.41 88888.00 2019-01-15 14:46:00.000 15 7902.92 983.89 53971.41 88888.00 2019-01-15 14:46:01.000 15 7902.92 983.94 53971.41 88888.00 2019-01-15 14:46:02.000 15 7902.93 983.99 53971.42 88888.00 2019-01-15 14:46:03.000 15 7902.94 984.03 53971.43 88888.00 2019-01-15 14:46:04.000 15 7902.95 984.08 53971.44 88888.00 2019-01-15 14:46:05.000 15 7902.95 984.14 53971.44 88888.00 2019-01-15 14:46:06.000 15 7902.95 984.22 53971.43 88888.00 2019-01-15 14:46:07.000 15 7902.93 984.29 53971.41 88888.00 2019-01-15 14:46:08.000 15 7902.92 984.35 53971.38 88888.00 2019-01-15 14:46:09.000 15 7902.91 984.41 53971.37 88888.00 2019-01-15 14:46:10.000 15 7902.89 984.48 53971.36 88888.00 2019-01-15 14:46:11.000 15 7902.87 984.55 53971.34 88888.00 2019-01-15 14:46:12.000 15 7902.85 984.62 53971.33 88888.00 2019-01-15 14:46:13.000 15 7902.84 984.69 53971.31 88888.00 2019-01-15 14:46:14.000 15 7902.84 984.75 53971.29 88888.00 2019-01-15 14:46:15.000 15 7902.82 984.81 53971.28 88888.00 2019-01-15 14:46:16.000 15 7902.79 984.87 53971.28 88888.00 2019-01-15 14:46:17.000 15 7902.78 984.94 53971.28 88888.00 2019-01-15 14:46:18.000 15 7902.77 984.99 53971.28 88888.00 2019-01-15 14:46:19.000 15 7902.78 985.05 53971.29 88888.00 2019-01-15 14:46:20.000 15 7902.79 985.11 53971.30 88888.00 2019-01-15 14:46:21.000 15 7902.81 985.15 53971.32 88888.00 2019-01-15 14:46:22.000 15 7902.82 985.17 53971.34 88888.00 2019-01-15 14:46:23.000 15 7902.83 985.20 53971.35 88888.00 2019-01-15 14:46:24.000 15 7902.83 985.24 53971.36 88888.00 2019-01-15 14:46:25.000 15 7902.83 985.28 53971.36 88888.00 2019-01-15 14:46:26.000 15 7902.81 985.31 53971.35 88888.00 2019-01-15 14:46:27.000 15 7902.80 985.33 53971.34 88888.00 2019-01-15 14:46:28.000 15 7902.78 985.35 53971.35 88888.00 2019-01-15 14:46:29.000 15 7902.76 985.39 53971.32 88888.00 2019-01-15 14:46:30.000 15 7902.73 985.45 53971.28 88888.00 2019-01-15 14:46:31.000 15 7902.69 985.50 53971.23 88888.00 2019-01-15 14:46:32.000 15 7902.64 985.57 53971.18 88888.00 2019-01-15 14:46:33.000 15 7902.61 985.64 53971.14 88888.00 2019-01-15 14:46:34.000 15 7902.58 985.70 53971.10 88888.00 2019-01-15 14:46:35.000 15 7902.53 985.73 53971.06 88888.00 2019-01-15 14:46:36.000 15 7902.47 985.75 53971.02 88888.00 2019-01-15 14:46:37.000 15 7902.41 985.76 53970.99 88888.00 2019-01-15 14:46:38.000 15 7902.38 985.75 53970.96 88888.00 2019-01-15 14:46:39.000 15 7902.36 985.73 53970.95 88888.00 2019-01-15 14:46:40.000 15 7902.37 985.70 53970.98 88888.00 2019-01-15 14:46:41.000 15 7902.37 985.65 53971.00 88888.00 2019-01-15 14:46:42.000 15 7902.35 985.58 53970.98 88888.00 2019-01-15 14:46:43.000 15 7902.32 985.54 53970.93 88888.00 2019-01-15 14:46:44.000 15 7902.27 985.52 53970.88 88888.00 2019-01-15 14:46:45.000 15 7902.24 985.48 53970.85 88888.00 2019-01-15 14:46:46.000 15 7902.21 985.41 53970.83 88888.00 2019-01-15 14:46:47.000 15 7902.17 985.34 53970.82 88888.00 2019-01-15 14:46:48.000 15 7902.12 985.27 53970.79 88888.00 2019-01-15 14:46:49.000 15 7902.07 985.19 53970.73 88888.00 2019-01-15 14:46:50.000 15 7901.99 985.09 53970.66 88888.00 2019-01-15 14:46:51.000 15 7901.93 985.01 53970.61 88888.00 2019-01-15 14:46:52.000 15 7901.88 984.94 53970.57 88888.00 2019-01-15 14:46:53.000 15 7901.83 984.85 53970.54 88888.00 2019-01-15 14:46:54.000 15 7901.78 984.78 53970.51 88888.00 2019-01-15 14:46:55.000 15 7901.72 984.73 53970.46 88888.00 2019-01-15 14:46:56.000 15 7901.65 984.69 53970.39 88888.00 2019-01-15 14:46:57.000 15 7901.56 984.67 53970.32 88888.00 2019-01-15 14:46:58.000 15 7901.49 984.65 53970.26 88888.00 2019-01-15 14:46:59.000 15 7901.43 984.62 53970.20 88888.00 2019-01-15 14:47:00.000 15 7901.37 984.60 53970.15 88888.00 2019-01-15 14:47:01.000 15 7901.31 984.59 53970.11 88888.00 2019-01-15 14:47:02.000 15 7901.23 984.57 53970.06 88888.00 2019-01-15 14:47:03.000 15 7901.14 984.53 53970.00 88888.00 2019-01-15 14:47:04.000 15 7901.04 984.47 53969.91 88888.00 2019-01-15 14:47:05.000 15 7900.93 984.40 53969.85 88888.00 2019-01-15 14:47:06.000 15 7900.83 984.33 53969.78 88888.00 2019-01-15 14:47:07.000 15 7900.72 984.27 53969.70 88888.00 2019-01-15 14:47:08.000 15 7900.62 984.21 53969.63 88888.00 2019-01-15 14:47:09.000 15 7900.52 984.14 53969.55 88888.00 2019-01-15 14:47:10.000 15 7900.42 984.11 53969.47 88888.00 2019-01-15 14:47:11.000 15 7900.35 984.08 53969.41 88888.00 2019-01-15 14:47:12.000 15 7900.28 984.03 53969.37 88888.00 2019-01-15 14:47:13.000 15 7900.21 984.00 53969.30 88888.00 2019-01-15 14:47:14.000 15 7900.14 983.99 53969.24 88888.00 2019-01-15 14:47:15.000 15 7900.08 983.96 53969.19 88888.00 2019-01-15 14:47:16.000 15 7900.03 983.94 53969.14 88888.00 2019-01-15 14:47:17.000 15 7899.97 983.90 53969.08 88888.00 2019-01-15 14:47:18.000 15 7899.90 983.87 53969.02 88888.00 2019-01-15 14:47:19.000 15 7899.85 983.85 53968.96 88888.00 2019-01-15 14:47:20.000 15 7899.82 983.82 53968.91 88888.00 2019-01-15 14:47:21.000 15 7899.79 983.79 53968.88 88888.00 2019-01-15 14:47:22.000 15 7899.76 983.77 53968.83 88888.00 2019-01-15 14:47:23.000 15 7899.74 983.74 53968.77 88888.00 2019-01-15 14:47:24.000 15 7899.70 983.71 53968.71 88888.00 2019-01-15 14:47:25.000 15 7899.65 983.68 53968.63 88888.00 2019-01-15 14:47:26.000 15 7899.60 983.65 53968.56 88888.00 2019-01-15 14:47:27.000 15 7899.55 983.63 53968.50 88888.00 2019-01-15 14:47:28.000 15 7899.49 983.59 53968.43 88888.00 2019-01-15 14:47:29.000 15 7899.45 983.55 53968.37 88888.00 2019-01-15 14:47:30.000 15 7899.41 983.51 53968.30 88888.00 2019-01-15 14:47:31.000 15 7899.37 983.47 53968.25 88888.00 2019-01-15 14:47:32.000 15 7899.34 983.44 53968.21 88888.00 2019-01-15 14:47:33.000 15 7899.31 983.43 53968.16 88888.00 2019-01-15 14:47:34.000 15 7899.28 983.40 53968.11 88888.00 2019-01-15 14:47:35.000 15 7899.25 983.39 53968.07 88888.00 2019-01-15 14:47:36.000 15 7899.22 983.40 53968.02 88888.00 2019-01-15 14:47:37.000 15 7899.20 983.40 53967.97 88888.00 2019-01-15 14:47:38.000 15 7899.18 983.42 53967.95 88888.00 2019-01-15 14:47:39.000 15 7899.19 983.44 53967.92 88888.00 2019-01-15 14:47:40.000 15 7899.19 983.46 53967.90 88888.00 2019-01-15 14:47:41.000 15 7899.20 983.49 53967.89 88888.00 2019-01-15 14:47:42.000 15 7899.22 983.51 53967.88 88888.00 2019-01-15 14:47:43.000 15 7899.25 983.55 53967.87 88888.00 2019-01-15 14:47:44.000 15 7899.27 983.60 53967.87 88888.00 2019-01-15 14:47:45.000 15 7899.31 983.64 53967.86 88888.00 2019-01-15 14:47:46.000 15 7899.34 983.66 53967.85 88888.00 2019-01-15 14:47:47.000 15 7899.38 983.67 53967.85 88888.00 2019-01-15 14:47:48.000 15 7899.41 983.69 53967.85 88888.00 2019-01-15 14:47:49.000 15 7899.43 983.70 53967.85 88888.00 2019-01-15 14:47:50.000 15 7899.46 983.70 53967.84 88888.00 2019-01-15 14:47:51.000 15 7899.50 983.70 53967.84 88888.00 2019-01-15 14:47:52.000 15 7899.53 983.71 53967.86 88888.00 2019-01-15 14:47:53.000 15 7899.55 983.72 53967.87 88888.00 2019-01-15 14:47:54.000 15 7899.58 983.72 53967.87 88888.00 2019-01-15 14:47:55.000 15 7899.63 983.70 53967.89 88888.00 2019-01-15 14:47:56.000 15 7899.70 983.70 53967.92 88888.00 2019-01-15 14:47:57.000 15 7899.77 983.70 53967.95 88888.00 2019-01-15 14:47:58.000 15 7899.83 983.71 53967.99 88888.00 2019-01-15 14:47:59.000 15 7899.90 983.72 53968.03 88888.00 2019-01-15 14:48:00.000 15 7899.99 983.75 53968.05 88888.00 2019-01-15 14:48:01.000 15 7900.07 983.76 53968.08 88888.00 2019-01-15 14:48:02.000 15 7900.15 983.77 53968.13 88888.00 2019-01-15 14:48:03.000 15 7900.24 983.78 53968.18 88888.00 2019-01-15 14:48:04.000 15 7900.34 983.79 53968.22 88888.00 2019-01-15 14:48:05.000 15 7900.43 983.79 53968.25 88888.00 2019-01-15 14:48:06.000 15 7900.51 983.80 53968.28 88888.00 2019-01-15 14:48:07.000 15 7900.59 983.81 53968.30 88888.00 2019-01-15 14:48:08.000 15 7900.67 983.83 53968.33 88888.00 2019-01-15 14:48:09.000 15 7900.75 983.85 53968.38 88888.00 2019-01-15 14:48:10.000 15 7900.85 983.87 53968.43 88888.00 2019-01-15 14:48:11.000 15 7900.95 983.88 53968.48 88888.00 2019-01-15 14:48:12.000 15 7901.06 983.89 53968.54 88888.00 2019-01-15 14:48:13.000 15 7901.16 983.90 53968.58 88888.00 2019-01-15 14:48:14.000 15 7901.24 983.91 53968.62 88888.00 2019-01-15 14:48:15.000 15 7901.32 983.91 53968.68 88888.00 2019-01-15 14:48:16.000 15 7901.42 983.91 53968.73 88888.00 2019-01-15 14:48:17.000 15 7901.53 983.91 53968.79 88888.00 2019-01-15 14:48:18.000 15 7901.64 983.90 53968.84 88888.00 2019-01-15 14:48:19.000 15 7901.75 983.91 53968.90 88888.00 2019-01-15 14:48:20.000 15 7901.88 983.93 53968.97 88888.00 2019-01-15 14:48:21.000 15 7902.01 983.95 53969.05 88888.00 2019-01-15 14:48:22.000 15 7902.13 983.98 53969.12 88888.00 2019-01-15 14:48:23.000 15 7902.27 984.02 53969.19 88888.00 2019-01-15 14:48:24.000 15 7902.40 984.06 53969.26 88888.00 2019-01-15 14:48:25.000 15 7902.52 984.12 53969.33 88888.00 2019-01-15 14:48:26.000 15 7902.69 984.18 53969.41 88888.00 2019-01-15 14:48:27.000 15 7902.86 984.27 53969.48 88888.00 2019-01-15 14:48:28.000 15 7903.01 984.38 53969.56 88888.00 2019-01-15 14:48:29.000 15 7903.16 984.49 53969.64 88888.00 2019-01-15 14:48:30.000 15 7903.31 984.59 53969.71 88888.00 2019-01-15 14:48:31.000 15 7903.46 984.69 53969.78 88888.00 2019-01-15 14:48:32.000 15 7903.61 984.81 53969.86 88888.00 2019-01-15 14:48:33.000 15 7903.75 984.91 53969.92 88888.00 2019-01-15 14:48:34.000 15 7903.86 984.99 53969.96 88888.00 2019-01-15 14:48:35.000 15 7903.97 985.06 53970.02 88888.00 2019-01-15 14:48:36.000 15 7904.07 985.13 53970.07 88888.00 2019-01-15 14:48:37.000 15 7904.16 985.18 53970.11 88888.00 2019-01-15 14:48:38.000 15 7904.25 985.24 53970.14 88888.00 2019-01-15 14:48:39.000 15 7904.35 985.31 53970.19 88888.00 2019-01-15 14:48:40.000 15 7904.45 985.36 53970.23 88888.00 2019-01-15 14:48:41.000 15 7904.54 985.40 53970.28 88888.00 2019-01-15 14:48:42.000 15 7904.64 985.45 53970.32 88888.00 2019-01-15 14:48:43.000 15 7904.74 985.50 53970.37 88888.00 2019-01-15 14:48:44.000 15 7904.84 985.56 53970.42 88888.00 2019-01-15 14:48:45.000 15 7904.97 985.63 53970.47 88888.00 2019-01-15 14:48:46.000 15 7905.10 985.71 53970.53 88888.00 2019-01-15 14:48:47.000 15 7905.21 985.79 53970.61 88888.00 2019-01-15 14:48:48.000 15 7905.31 985.88 53970.66 88888.00 2019-01-15 14:48:49.000 15 7905.43 985.97 53970.72 88888.00 2019-01-15 14:48:50.000 15 7905.55 986.06 53970.78 88888.00 2019-01-15 14:48:51.000 15 7905.64 986.16 53970.84 88888.00 2019-01-15 14:48:52.000 15 7905.71 986.27 53970.89 88888.00 2019-01-15 14:48:53.000 15 7905.77 986.37 53970.92 88888.00 2019-01-15 14:48:54.000 15 7905.84 986.45 53970.95 88888.00 2019-01-15 14:48:55.000 15 7905.92 986.53 53970.98 88888.00 2019-01-15 14:48:56.000 15 7905.98 986.60 53971.00 88888.00 2019-01-15 14:48:57.000 15 7906.02 986.67 53971.01 88888.00 2019-01-15 14:48:58.000 15 7906.05 986.72 53971.01 88888.00 2019-01-15 14:48:59.000 15 7906.08 986.75 53971.02 88888.00 2019-01-15 14:49:00.000 15 7906.10 986.77 53971.04 88888.00 2019-01-15 14:49:01.000 15 7906.10 986.78 53971.04 88888.00 2019-01-15 14:49:02.000 15 7906.09 986.78 53971.02 88888.00 2019-01-15 14:49:03.000 15 7906.09 986.78 53971.03 88888.00 2019-01-15 14:49:04.000 15 7906.08 986.78 53971.03 88888.00 2019-01-15 14:49:05.000 15 7906.07 986.78 53971.01 88888.00 2019-01-15 14:49:06.000 15 7906.07 986.80 53971.01 88888.00 2019-01-15 14:49:07.000 15 7906.06 986.82 53971.01 88888.00 2019-01-15 14:49:08.000 15 7906.06 986.82 53971.00 88888.00 2019-01-15 14:49:09.000 15 7906.06 986.83 53971.00 88888.00 2019-01-15 14:49:10.000 15 7906.06 986.85 53970.99 88888.00 2019-01-15 14:49:11.000 15 7906.06 986.86 53970.98 88888.00 2019-01-15 14:49:12.000 15 7906.06 986.86 53970.99 88888.00 2019-01-15 14:49:13.000 15 7906.08 986.87 53971.00 88888.00 2019-01-15 14:49:14.000 15 7906.09 986.89 53971.02 88888.00 2019-01-15 14:49:15.000 15 7906.10 986.91 53971.02 88888.00 2019-01-15 14:49:16.000 15 7906.09 986.91 53971.00 88888.00 2019-01-15 14:49:17.000 15 7906.08 986.92 53970.96 88888.00 2019-01-15 14:49:18.000 15 7906.06 986.94 53970.94 88888.00 2019-01-15 14:49:19.000 15 7906.02 986.96 53970.90 88888.00 2019-01-15 14:49:20.000 15 7905.97 986.96 53970.86 88888.00 2019-01-15 14:49:21.000 15 7905.92 986.95 53970.82 88888.00 2019-01-15 14:49:22.000 15 7905.86 986.95 53970.78 88888.00 2019-01-15 14:49:23.000 15 7905.79 986.93 53970.73 88888.00 2019-01-15 14:49:24.000 15 7905.70 986.90 53970.68 88888.00 2019-01-15 14:49:25.000 15 7905.62 986.88 53970.63 88888.00 2019-01-15 14:49:26.000 15 7905.54 986.85 53970.58 88888.00 2019-01-15 14:49:27.000 15 7905.45 986.80 53970.53 88888.00 2019-01-15 14:49:28.000 15 7905.37 986.76 53970.49 88888.00 2019-01-15 14:49:29.000 15 7905.30 986.72 53970.46 88888.00 2019-01-15 14:49:30.000 15 7905.25 986.67 53970.43 88888.00 2019-01-15 14:49:31.000 15 7905.20 986.61 53970.42 88888.00 2019-01-15 14:49:32.000 15 7905.15 986.55 53970.42 88888.00 2019-01-15 14:49:33.000 15 7905.11 986.48 53970.42 88888.00 2019-01-15 14:49:34.000 15 7905.07 986.41 53970.41 88888.00 2019-01-15 14:49:35.000 15 7905.03 986.34 53970.40 88888.00 2019-01-15 14:49:36.000 15 7904.98 986.26 53970.39 88888.00 2019-01-15 14:49:37.000 15 7904.94 986.20 53970.36 88888.00 2019-01-15 14:49:38.000 15 7904.89 986.13 53970.34 88888.00 2019-01-15 14:49:39.000 15 7904.82 986.05 53970.32 88888.00 2019-01-15 14:49:40.000 15 7904.75 985.99 53970.29 88888.00 2019-01-15 14:49:41.000 15 7904.69 985.93 53970.25 88888.00 2019-01-15 14:49:42.000 15 7904.61 985.86 53970.23 88888.00 2019-01-15 14:49:43.000 15 7904.52 985.80 53970.19 88888.00 2019-01-15 14:49:44.000 15 7904.42 985.77 53970.14 88888.00 2019-01-15 14:49:45.000 15 7904.32 985.75 53970.09 88888.00 2019-01-15 14:49:46.000 15 7904.21 985.70 53970.04 88888.00 2019-01-15 14:49:47.000 15 7904.12 985.66 53970.00 88888.00 2019-01-15 14:49:48.000 15 7904.04 985.62 53969.98 88888.00 2019-01-15 14:49:49.000 15 7903.94 985.60 53969.95 88888.00 2019-01-15 14:49:50.000 15 7903.83 985.56 53969.91 88888.00 2019-01-15 14:49:51.000 15 7903.75 985.53 53969.88 88888.00 2019-01-15 14:49:52.000 15 7903.66 985.50 53969.85 88888.00 2019-01-15 14:49:53.000 15 7903.56 985.49 53969.80 88888.00 2019-01-15 14:49:54.000 15 7903.46 985.48 53969.75 88888.00 2019-01-15 14:49:55.000 15 7903.37 985.48 53969.71 88888.00 2019-01-15 14:49:56.000 15 7903.28 985.48 53969.67 88888.00 2019-01-15 14:49:57.000 15 7903.18 985.47 53969.63 88888.00 2019-01-15 14:49:58.000 15 7903.08 985.46 53969.59 88888.00 2019-01-15 14:49:59.000 15 7902.97 985.46 53969.53 88888.00 2019-01-15 14:50:00.000 15 7902.87 985.46 53969.49 88888.00 2019-01-15 14:50:01.000 15 7902.76 985.46 53969.44 88888.00 2019-01-15 14:50:02.000 15 7902.66 985.48 53969.39 88888.00 2019-01-15 14:50:03.000 15 7902.55 985.50 53969.35 88888.00 2019-01-15 14:50:04.000 15 7902.44 985.51 53969.30 88888.00 2019-01-15 14:50:05.000 15 7902.31 985.51 53969.25 88888.00 2019-01-15 14:50:06.000 15 7902.20 985.52 53969.20 88888.00 2019-01-15 14:50:07.000 15 7902.09 985.54 53969.16 88888.00 2019-01-15 14:50:08.000 15 7901.98 985.55 53969.12 88888.00 2019-01-15 14:50:09.000 15 7901.88 985.56 53969.10 88888.00 2019-01-15 14:50:10.000 15 7901.79 985.57 53969.07 88888.00 2019-01-15 14:50:11.000 15 7901.69 985.60 53969.03 88888.00 2019-01-15 14:50:12.000 15 7901.58 985.62 53969.00 88888.00 2019-01-15 14:50:13.000 15 7901.46 985.62 53968.96 88888.00 2019-01-15 14:50:14.000 15 7901.35 985.63 53968.91 88888.00 2019-01-15 14:50:15.000 15 7901.23 985.67 53968.87 88888.00 2019-01-15 14:50:16.000 15 7901.08 985.68 53968.80 88888.00 2019-01-15 14:50:17.000 15 7900.93 985.70 53968.74 88888.00 2019-01-15 14:50:18.000 15 7900.81 985.74 53968.70 88888.00 2019-01-15 14:50:19.000 15 7900.67 985.78 53968.65 88888.00 2019-01-15 14:50:20.000 15 7900.53 985.81 53968.60 88888.00 2019-01-15 14:50:21.000 15 7900.38 985.85 53968.54 88888.00 2019-01-15 14:50:22.000 15 7900.22 985.89 53968.50 88888.00 2019-01-15 14:50:23.000 15 7900.07 985.94 53968.43 88888.00 2019-01-15 14:50:24.000 15 7899.91 985.99 53968.36 88888.00 2019-01-15 14:50:25.000 15 7899.75 986.05 53968.27 88888.00 2019-01-15 14:50:26.000 15 7899.60 986.12 53968.21 88888.00 2019-01-15 14:50:27.000 15 7899.47 986.21 53968.16 88888.00 2019-01-15 14:50:28.000 15 7899.33 986.31 53968.09 88888.00 2019-01-15 14:50:29.000 15 7899.20 986.42 53968.02 88888.00 2019-01-15 14:50:30.000 15 7899.06 986.53 53967.97 88888.00 2019-01-15 14:50:31.000 15 7898.93 986.65 53967.92 88888.00 2019-01-15 14:50:32.000 15 7898.82 986.75 53967.87 88888.00 2019-01-15 14:50:33.000 15 7898.71 986.86 53967.82 88888.00 2019-01-15 14:50:34.000 15 7898.60 986.95 53967.79 88888.00 2019-01-15 14:50:35.000 15 7898.48 987.03 53967.76 88888.00 2019-01-15 14:50:36.000 15 7898.38 987.10 53967.73 88888.00 2019-01-15 14:50:37.000 15 7898.26 987.16 53967.68 88888.00 2019-01-15 14:50:38.000 15 7898.12 987.23 53967.62 88888.00 2019-01-15 14:50:39.000 15 7897.99 987.29 53967.56 88888.00 2019-01-15 14:50:40.000 15 7897.86 987.34 53967.51 88888.00 2019-01-15 14:50:41.000 15 7897.71 987.36 53967.45 88888.00 2019-01-15 14:50:42.000 15 7897.56 987.39 53967.39 88888.00 2019-01-15 14:50:43.000 15 7897.42 987.42 53967.34 88888.00 2019-01-15 14:50:44.000 15 7897.29 987.43 53967.30 88888.00 2019-01-15 14:50:45.000 15 7897.16 987.45 53967.26 88888.00 2019-01-15 14:50:46.000 15 7897.02 987.47 53967.20 88888.00 2019-01-15 14:50:47.000 15 7896.90 987.49 53967.14 88888.00 2019-01-15 14:50:48.000 15 7896.80 987.51 53967.09 88888.00 2019-01-15 14:50:49.000 15 7896.70 987.55 53967.06 88888.00 2019-01-15 14:50:50.000 15 7896.61 987.59 53967.05 88888.00 2019-01-15 14:50:51.000 15 7896.54 987.63 53967.04 88888.00 2019-01-15 14:50:52.000 15 7896.47 987.67 53967.02 88888.00 2019-01-15 14:50:53.000 15 7896.39 987.70 53966.98 88888.00 2019-01-15 14:50:54.000 15 7896.30 987.73 53966.91 88888.00 2019-01-15 14:50:55.000 15 7896.21 987.77 53966.85 88888.00 2019-01-15 14:50:56.000 15 7896.13 987.80 53966.80 88888.00 2019-01-15 14:50:57.000 15 7896.03 987.83 53966.74 88888.00 2019-01-15 14:50:58.000 15 7895.94 987.85 53966.69 88888.00 2019-01-15 14:50:59.000 15 7895.85 987.87 53966.64 88888.00 2019-01-15 14:51:00.000 15 7895.77 987.87 53966.58 88888.00 2019-01-15 14:51:01.000 15 7895.67 987.86 53966.52 88888.00 2019-01-15 14:51:02.000 15 7895.56 987.84 53966.47 88888.00 2019-01-15 14:51:03.000 15 7895.47 987.81 53966.43 88888.00 2019-01-15 14:51:04.000 15 7895.38 987.77 53966.39 88888.00 2019-01-15 14:51:05.000 15 7895.31 987.73 53966.35 88888.00 2019-01-15 14:51:06.000 15 7895.27 987.68 53966.34 88888.00 2019-01-15 14:51:07.000 15 7895.23 987.63 53966.35 88888.00 2019-01-15 14:51:08.000 15 7895.20 987.57 53966.35 88888.00 2019-01-15 14:51:09.000 15 7895.18 987.52 53966.35 88888.00 2019-01-15 14:51:10.000 15 7895.18 987.50 53966.35 88888.00 2019-01-15 14:51:11.000 15 7895.17 987.46 53966.37 88888.00 2019-01-15 14:51:12.000 15 7895.18 987.42 53966.39 88888.00 2019-01-15 14:51:13.000 15 7895.19 987.38 53966.41 88888.00 2019-01-15 14:51:14.000 15 7895.18 987.33 53966.42 88888.00 2019-01-15 14:51:15.000 15 7895.17 987.27 53966.42 88888.00 2019-01-15 14:51:16.000 15 7895.17 987.23 53966.41 88888.00 2019-01-15 14:51:17.000 15 7895.15 987.19 53966.43 88888.00 2019-01-15 14:51:18.000 15 7895.12 987.13 53966.44 88888.00 2019-01-15 14:51:19.000 15 7895.10 987.07 53966.43 88888.00 2019-01-15 14:51:20.000 15 7895.08 987.03 53966.41 88888.00 2019-01-15 14:51:21.000 15 7895.06 987.01 53966.40 88888.00 2019-01-15 14:51:22.000 15 7895.01 986.99 53966.38 88888.00 2019-01-15 14:51:23.000 15 7894.96 986.94 53966.36 88888.00 2019-01-15 14:51:24.000 15 7894.90 986.87 53966.34 88888.00 2019-01-15 14:51:25.000 15 7894.84 986.79 53966.30 88888.00 2019-01-15 14:51:26.000 15 7894.77 986.74 53966.26 88888.00 2019-01-15 14:51:27.000 15 7894.71 986.71 53966.22 88888.00 2019-01-15 14:51:28.000 15 7894.66 986.70 53966.19 88888.00 2019-01-15 14:51:29.000 15 7894.60 986.69 53966.16 88888.00 2019-01-15 14:51:30.000 15 7894.55 986.66 53966.14 88888.00 2019-01-15 14:51:31.000 15 7894.52 986.63 53966.12 88888.00 2019-01-15 14:51:32.000 15 7894.51 986.60 53966.13 88888.00 2019-01-15 14:51:33.000 15 7894.51 986.59 53966.14 88888.00 2019-01-15 14:51:34.000 15 7894.52 986.58 53966.16 88888.00 2019-01-15 14:51:35.000 15 7894.55 986.55 53966.19 88888.00 2019-01-15 14:51:36.000 15 7894.56 986.48 53966.23 88888.00 2019-01-15 14:51:37.000 15 7894.57 986.40 53966.26 88888.00 2019-01-15 14:51:38.000 15 7894.60 986.34 53966.30 88888.00 2019-01-15 14:51:39.000 15 7894.64 986.30 53966.34 88888.00 2019-01-15 14:51:40.000 15 7894.67 986.27 53966.36 88888.00 2019-01-15 14:51:41.000 15 7894.68 986.21 53966.38 88888.00 2019-01-15 14:51:42.000 15 7894.68 986.14 53966.37 88888.00 2019-01-15 14:51:43.000 15 7894.66 986.07 53966.36 88888.00 2019-01-15 14:51:44.000 15 7894.62 985.99 53966.32 88888.00 2019-01-15 14:51:45.000 15 7894.57 985.91 53966.29 88888.00 2019-01-15 14:51:46.000 15 7894.51 985.85 53966.24 88888.00 2019-01-15 14:51:47.000 15 7894.44 985.79 53966.18 88888.00 2019-01-15 14:51:48.000 15 7894.37 985.76 53966.11 88888.00 2019-01-15 14:51:49.000 15 7894.28 985.73 53966.04 88888.00 2019-01-15 14:51:50.000 15 7894.19 985.68 53965.95 88888.00 2019-01-15 14:51:51.000 15 7894.08 985.63 53965.84 88888.00 2019-01-15 14:51:52.000 15 7893.96 985.58 53965.73 88888.00 2019-01-15 14:51:53.000 15 7893.83 985.54 53965.62 88888.00 2019-01-15 14:51:54.000 15 7893.70 985.50 53965.51 88888.00 2019-01-15 14:51:55.000 15 7893.57 985.46 53965.40 88888.00 2019-01-15 14:51:56.000 15 7893.44 985.42 53965.29 88888.00 2019-01-15 14:51:57.000 15 7893.32 985.37 53965.19 88888.00 2019-01-15 14:51:58.000 15 7893.20 985.30 53965.10 88888.00 2019-01-15 14:51:59.000 15 7893.09 985.22 53965.02 88888.00 2019-01-15 14:52:00.000 15 7893.00 985.15 53964.95 88888.00 2019-01-15 14:52:01.000 15 7892.93 985.08 53964.89 88888.00 2019-01-15 14:52:02.000 15 7892.85 985.01 53964.84 88888.00 2019-01-15 14:52:03.000 15 7892.78 984.93 53964.79 88888.00 2019-01-15 14:52:04.000 15 7892.72 984.84 53964.71 88888.00 2019-01-15 14:52:05.000 15 7892.67 984.75 53964.64 88888.00 2019-01-15 14:52:06.000 15 7892.65 984.68 53964.60 88888.00 2019-01-15 14:52:07.000 15 7892.64 984.60 53964.57 88888.00 2019-01-15 14:52:08.000 15 7892.61 984.52 53964.54 88888.00 2019-01-15 14:52:09.000 15 7892.56 984.44 53964.48 88888.00 2019-01-15 14:52:10.000 15 7892.52 984.34 53964.42 88888.00 2019-01-15 14:52:11.000 15 7892.48 984.24 53964.36 88888.00 2019-01-15 14:52:12.000 15 7892.43 984.15 53964.29 88888.00 2019-01-15 14:52:13.000 15 7892.36 984.07 53964.22 88888.00 2019-01-15 14:52:14.000 15 7892.31 983.98 53964.15 88888.00 2019-01-15 14:52:15.000 15 7892.27 983.86 53964.09 88888.00 2019-01-15 14:52:16.000 15 7892.22 983.74 53964.02 88888.00 2019-01-15 14:52:17.000 15 7892.16 983.64 53963.96 88888.00 2019-01-15 14:52:18.000 15 7892.09 983.55 53963.88 88888.00 2019-01-15 14:52:19.000 15 7892.02 983.46 53963.81 88888.00 2019-01-15 14:52:20.000 15 7891.97 983.39 53963.76 88888.00 2019-01-15 14:52:21.000 15 7891.93 983.31 53963.71 88888.00 2019-01-15 14:52:22.000 15 7891.87 983.20 53963.65 88888.00 2019-01-15 14:52:23.000 15 7891.81 983.09 53963.60 88888.00 2019-01-15 14:52:24.000 15 7891.77 983.00 53963.53 88888.00 2019-01-15 14:52:25.000 15 7891.74 982.94 53963.43 88888.00 2019-01-15 14:52:26.000 15 7891.70 982.89 53963.35 88888.00 2019-01-15 14:52:27.000 15 7891.67 982.86 53963.30 88888.00 2019-01-15 14:52:28.000 15 7891.65 982.82 53963.26 88888.00 2019-01-15 14:52:29.000 15 7891.63 982.79 53963.21 88888.00 2019-01-15 14:52:30.000 15 7891.61 982.77 53963.15 88888.00 2019-01-15 14:52:31.000 15 7891.58 982.75 53963.07 88888.00 2019-01-15 14:52:32.000 15 7891.54 982.74 53963.01 88888.00 2019-01-15 14:52:33.000 15 7891.50 982.73 53962.95 88888.00 2019-01-15 14:52:34.000 15 7891.46 982.71 53962.90 88888.00 2019-01-15 14:52:35.000 15 7891.43 982.70 53962.85 88888.00 2019-01-15 14:52:36.000 15 7891.39 982.69 53962.79 88888.00 2019-01-15 14:52:37.000 15 7891.34 982.67 53962.74 88888.00 2019-01-15 14:52:38.000 15 7891.31 982.66 53962.70 88888.00 2019-01-15 14:52:39.000 15 7891.28 982.66 53962.66 88888.00 2019-01-15 14:52:40.000 15 7891.25 982.64 53962.62 88888.00 2019-01-15 14:52:41.000 15 7891.21 982.57 53962.60 88888.00 2019-01-15 14:52:42.000 15 7891.17 982.52 53962.56 88888.00 2019-01-15 14:52:43.000 15 7891.13 982.48 53962.53 88888.00 2019-01-15 14:52:44.000 15 7891.10 982.42 53962.49 88888.00 2019-01-15 14:52:45.000 15 7891.07 982.36 53962.45 88888.00 2019-01-15 14:52:46.000 15 7891.05 982.30 53962.43 88888.00 2019-01-15 14:52:47.000 15 7891.02 982.25 53962.41 88888.00 2019-01-15 14:52:48.000 15 7891.01 982.20 53962.38 88888.00 2019-01-15 14:52:49.000 15 7891.01 982.15 53962.34 88888.00 2019-01-15 14:52:50.000 15 7891.01 982.12 53962.31 88888.00 2019-01-15 14:52:51.000 15 7891.02 982.11 53962.28 88888.00 2019-01-15 14:52:52.000 15 7891.05 982.09 53962.26 88888.00 2019-01-15 14:52:53.000 15 7891.07 982.08 53962.27 88888.00 2019-01-15 14:52:54.000 15 7891.10 982.06 53962.26 88888.00 2019-01-15 14:52:55.000 15 7891.14 982.02 53962.24 88888.00 2019-01-15 14:52:56.000 15 7891.19 982.00 53962.23 88888.00 2019-01-15 14:52:57.000 15 7891.23 982.01 53962.21 88888.00 2019-01-15 14:52:58.000 15 7891.29 982.02 53962.19 88888.00 2019-01-15 14:52:59.000 15 7891.35 982.03 53962.18 88888.00 2019-01-15 14:53:00.000 15 7891.39 982.03 53962.16 88888.00 2019-01-15 14:53:01.000 15 7891.43 982.02 53962.14 88888.00 2019-01-15 14:53:02.000 15 7891.45 982.02 53962.10 88888.00 2019-01-15 14:53:03.000 15 7891.46 982.02 53962.04 88888.00 2019-01-15 14:53:04.000 15 7891.47 982.03 53961.98 88888.00 2019-01-15 14:53:05.000 15 7891.47 982.03 53961.92 88888.00 2019-01-15 14:53:06.000 15 7891.46 982.02 53961.86 88888.00 2019-01-15 14:53:07.000 15 7891.46 982.00 53961.82 88888.00 2019-01-15 14:53:08.000 15 7891.45 981.99 53961.77 88888.00 2019-01-15 14:53:09.000 15 7891.44 981.99 53961.71 88888.00 2019-01-15 14:53:10.000 15 7891.43 981.99 53961.65 88888.00 2019-01-15 14:53:11.000 15 7891.43 981.99 53961.57 88888.00 2019-01-15 14:53:12.000 15 7891.42 981.97 53961.51 88888.00 2019-01-15 14:53:13.000 15 7891.40 981.96 53961.45 88888.00 2019-01-15 14:53:14.000 15 7891.38 981.96 53961.40 88888.00 2019-01-15 14:53:15.000 15 7891.36 981.94 53961.34 88888.00 2019-01-15 14:53:16.000 15 7891.34 981.90 53961.29 88888.00 2019-01-15 14:53:17.000 15 7891.32 981.89 53961.22 88888.00 2019-01-15 14:53:18.000 15 7891.31 981.87 53961.15 88888.00 2019-01-15 14:53:19.000 15 7891.29 981.83 53961.09 88888.00 2019-01-15 14:53:20.000 15 7891.25 981.78 53961.02 88888.00 2019-01-15 14:53:21.000 15 7891.21 981.72 53960.95 88888.00 2019-01-15 14:53:22.000 15 7891.16 981.65 53960.88 88888.00 2019-01-15 14:53:23.000 15 7891.11 981.57 53960.82 88888.00 2019-01-15 14:53:24.000 15 7891.06 981.48 53960.74 88888.00 2019-01-15 14:53:25.000 15 7890.99 981.41 53960.64 88888.00 2019-01-15 14:53:26.000 15 7890.93 981.36 53960.55 88888.00 2019-01-15 14:53:27.000 15 7890.88 981.31 53960.48 88888.00 2019-01-15 14:53:28.000 15 7890.82 981.28 53960.42 88888.00 2019-01-15 14:53:29.000 15 7890.78 981.25 53960.35 88888.00 2019-01-15 14:53:30.000 15 7890.73 981.20 53960.29 88888.00 2019-01-15 14:53:31.000 15 7890.67 981.14 53960.24 88888.00 2019-01-15 14:53:32.000 15 7890.63 981.08 53960.19 88888.00 2019-01-15 14:53:33.000 15 7890.61 981.02 53960.13 88888.00 2019-01-15 14:53:34.000 15 7890.59 980.99 53960.07 88888.00 2019-01-15 14:53:35.000 15 7890.59 980.96 53960.04 88888.00 2019-01-15 14:53:36.000 15 7890.56 980.92 53959.98 88888.00 2019-01-15 14:53:37.000 15 7890.53 980.89 53959.92 88888.00 2019-01-15 14:53:38.000 15 7890.53 980.87 53959.86 88888.00 2019-01-15 14:53:39.000 15 7890.52 980.85 53959.81 88888.00 2019-01-15 14:53:40.000 15 7890.51 980.79 53959.78 88888.00 2019-01-15 14:53:41.000 15 7890.50 980.70 53959.74 88888.00 2019-01-15 14:53:42.000 15 7890.47 980.62 53959.68 88888.00 2019-01-15 14:53:43.000 15 7890.44 980.55 53959.61 88888.00 2019-01-15 14:53:44.000 15 7890.41 980.48 53959.54 88888.00 2019-01-15 14:53:45.000 15 7890.39 980.43 53959.46 88888.00 2019-01-15 14:53:46.000 15 7890.38 980.38 53959.40 88888.00 2019-01-15 14:53:47.000 15 7890.36 980.32 53959.34 88888.00 2019-01-15 14:53:48.000 15 7890.31 980.23 53959.26 88888.00 2019-01-15 14:53:49.000 15 7890.25 980.14 53959.18 88888.00 2019-01-15 14:53:50.000 15 7890.21 980.06 53959.10 88888.00 2019-01-15 14:53:51.000 15 7890.18 980.01 53959.02 88888.00 2019-01-15 14:53:52.000 15 7890.14 979.98 53958.94 88888.00 2019-01-15 14:53:53.000 15 7890.08 979.95 53958.86 88888.00 2019-01-15 14:53:54.000 15 7890.02 979.91 53958.78 88888.00 2019-01-15 14:53:55.000 15 7889.95 979.84 53958.69 88888.00 2019-01-15 14:53:56.000 15 7889.87 979.78 53958.59 88888.00 2019-01-15 14:53:57.000 15 7889.80 979.76 53958.49 88888.00 2019-01-15 14:53:58.000 15 7889.74 979.75 53958.41 88888.00 2019-01-15 14:53:59.000 15 7889.67 979.73 53958.32 88888.00 2019-01-15 14:54:00.000 15 7889.58 979.69 53958.21 88888.00 2019-01-15 14:54:01.000 15 7889.48 979.64 53958.10 88888.00 2019-01-15 14:54:02.000 15 7889.38 979.62 53957.98 88888.00 2019-01-15 14:54:03.000 15 7889.27 979.60 53957.86 88888.00 2019-01-15 14:54:04.000 15 7889.16 979.59 53957.76 88888.00 2019-01-15 14:54:05.000 15 7889.04 979.56 53957.66 88888.00 2019-01-15 14:54:06.000 15 7888.92 979.54 53957.53 88888.00 2019-01-15 14:54:07.000 15 7888.79 979.53 53957.39 88888.00 2019-01-15 14:54:08.000 15 7888.65 979.51 53957.26 88888.00 2019-01-15 14:54:09.000 15 7888.51 979.49 53957.12 88888.00 2019-01-15 14:54:10.000 15 7888.36 979.47 53956.98 88888.00 2019-01-15 14:54:11.000 15 7888.21 979.45 53956.84 88888.00 2019-01-15 14:54:12.000 15 7888.07 979.43 53956.69 88888.00 2019-01-15 14:54:13.000 15 7887.93 979.40 53956.56 88888.00 2019-01-15 14:54:14.000 15 7887.80 979.36 53956.46 88888.00 2019-01-15 14:54:15.000 15 7887.68 979.32 53956.37 88888.00 2019-01-15 14:54:16.000 15 7887.57 979.27 53956.29 88888.00 2019-01-15 14:54:17.000 15 7887.49 979.22 53956.23 88888.00 2019-01-15 14:54:18.000 15 7887.43 979.19 53956.18 88888.00 2019-01-15 14:54:19.000 15 7887.36 979.15 53956.11 88888.00 2019-01-15 14:54:20.000 15 7887.26 979.09 53956.05 88888.00 2019-01-15 14:54:21.000 15 7887.19 979.03 53955.99 88888.00 2019-01-15 14:54:22.000 15 7887.13 978.99 53955.94 88888.00 2019-01-15 14:54:23.000 15 7887.09 978.96 53955.89 88888.00 2019-01-15 14:54:24.000 15 7887.05 978.93 53955.86 88888.00 2019-01-15 14:54:25.000 15 7886.99 978.89 53955.80 88888.00 2019-01-15 14:54:26.000 15 7886.91 978.84 53955.74 88888.00 2019-01-15 14:54:27.000 15 7886.83 978.78 53955.66 88888.00 2019-01-15 14:54:28.000 15 7886.75 978.73 53955.58 88888.00 2019-01-15 14:54:29.000 15 7886.66 978.67 53955.52 88888.00 2019-01-15 14:54:30.000 15 7886.58 978.62 53955.46 88888.00 2019-01-15 14:54:31.000 15 7886.51 978.59 53955.40 88888.00 2019-01-15 14:54:32.000 15 7886.45 978.56 53955.33 88888.00 2019-01-15 14:54:33.000 15 7886.38 978.54 53955.26 88888.00 2019-01-15 14:54:34.000 15 7886.31 978.55 53955.18 88888.00 2019-01-15 14:54:35.000 15 7886.23 978.54 53955.09 88888.00 2019-01-15 14:54:36.000 15 7886.15 978.50 53955.00 88888.00 2019-01-15 14:54:37.000 15 7886.05 978.45 53954.90 88888.00 2019-01-15 14:54:38.000 15 7885.92 978.38 53954.80 88888.00 2019-01-15 14:54:39.000 15 7885.80 978.30 53954.72 88888.00 2019-01-15 14:54:40.000 15 7885.70 978.23 53954.64 88888.00 2019-01-15 14:54:41.000 15 7885.60 978.16 53954.57 88888.00 2019-01-15 14:54:42.000 15 7885.51 978.09 53954.52 88888.00 2019-01-15 14:54:43.000 15 7885.43 978.00 53954.47 88888.00 2019-01-15 14:54:44.000 15 7885.37 977.91 53954.43 88888.00 2019-01-15 14:54:45.000 15 7885.31 977.83 53954.39 88888.00 2019-01-15 14:54:46.000 15 7885.26 977.73 53954.35 88888.00 2019-01-15 14:54:47.000 15 7885.20 977.64 53954.31 88888.00 2019-01-15 14:54:48.000 15 7885.15 977.56 53954.28 88888.00 2019-01-15 14:54:49.000 15 7885.11 977.48 53954.23 88888.00 2019-01-15 14:54:50.000 15 7885.06 977.39 53954.18 88888.00 2019-01-15 14:54:51.000 15 7885.00 977.32 53954.11 88888.00 2019-01-15 14:54:52.000 15 7884.92 977.25 53954.03 88888.00 2019-01-15 14:54:53.000 15 7884.85 977.17 53953.93 88888.00 2019-01-15 14:54:54.000 15 7884.76 977.09 53953.83 88888.00 2019-01-15 14:54:55.000 15 7884.65 977.03 53953.72 88888.00 2019-01-15 14:54:56.000 15 7884.55 976.95 53953.61 88888.00 2019-01-15 14:54:57.000 15 7884.45 976.86 53953.51 88888.00 2019-01-15 14:54:58.000 15 7884.34 976.77 53953.41 88888.00 2019-01-15 14:54:59.000 15 7884.24 976.70 53953.29 88888.00 2019-01-15 14:55:00.000 15 7884.14 976.63 53953.18 88888.00 2019-01-15 14:55:01.000 15 7884.04 976.55 53953.09 88888.00 2019-01-15 14:55:02.000 15 7883.94 976.48 53952.99 88888.00 2019-01-15 14:55:03.000 15 7883.84 976.40 53952.88 88888.00 2019-01-15 14:55:04.000 15 7883.74 976.31 53952.79 88888.00 2019-01-15 14:55:05.000 15 7883.66 976.23 53952.71 88888.00 2019-01-15 14:55:06.000 15 7883.59 976.15 53952.65 88888.00 2019-01-15 14:55:07.000 15 7883.52 976.08 53952.59 88888.00 2019-01-15 14:55:08.000 15 7883.48 976.02 53952.55 88888.00 2019-01-15 14:55:09.000 15 7883.48 975.95 53952.53 88888.00 2019-01-15 14:55:10.000 15 7883.47 975.89 53952.51 88888.00 2019-01-15 14:55:11.000 15 7883.46 975.80 53952.48 88888.00 2019-01-15 14:55:12.000 15 7883.47 975.70 53952.47 88888.00 2019-01-15 14:55:13.000 15 7883.50 975.59 53952.46 88888.00 2019-01-15 14:55:14.000 15 7883.52 975.47 53952.46 88888.00 2019-01-15 14:55:15.000 15 7883.55 975.37 53952.45 88888.00 2019-01-15 14:55:16.000 15 7883.59 975.30 53952.43 88888.00 2019-01-15 14:55:17.000 15 7883.63 975.24 53952.39 88888.00 2019-01-15 14:55:18.000 15 7883.67 975.19 53952.36 88888.00 2019-01-15 14:55:19.000 15 7883.72 975.14 53952.32 88888.00 2019-01-15 14:55:20.000 15 7883.77 975.09 53952.30 88888.00 2019-01-15 14:55:21.000 15 7883.83 975.03 53952.29 88888.00 2019-01-15 14:55:22.000 15 7883.89 974.99 53952.28 88888.00 2019-01-15 14:55:23.000 15 7883.97 974.98 53952.29 88888.00 2019-01-15 14:55:24.000 15 7884.05 974.99 53952.29 88888.00 2019-01-15 14:55:25.000 15 7884.14 975.01 53952.29 88888.00 2019-01-15 14:55:26.000 15 7884.24 975.07 53952.30 88888.00 2019-01-15 14:55:27.000 15 7884.36 975.13 53952.32 88888.00 2019-01-15 14:55:28.000 15 7884.47 975.18 53952.34 88888.00 2019-01-15 14:55:29.000 15 7884.57 975.21 53952.34 88888.00 2019-01-15 14:55:30.000 15 7884.66 975.25 53952.34 88888.00 2019-01-15 14:55:31.000 15 7884.76 975.30 53952.36 88888.00 2019-01-15 14:55:32.000 15 7884.87 975.34 53952.39 88888.00 2019-01-15 14:55:33.000 15 7884.96 975.39 53952.39 88888.00 2019-01-15 14:55:34.000 15 7885.05 975.46 53952.38 88888.00 2019-01-15 14:55:35.000 15 7885.15 975.51 53952.38 88888.00 2019-01-15 14:55:36.000 15 7885.24 975.54 53952.36 88888.00 2019-01-15 14:55:37.000 15 7885.30 975.55 53952.35 88888.00 2019-01-15 14:55:38.000 15 7885.36 975.57 53952.34 88888.00 2019-01-15 14:55:39.000 15 7885.43 975.60 53952.33 88888.00 2019-01-15 14:55:40.000 15 7885.50 975.62 53952.32 88888.00 2019-01-15 14:55:41.000 15 7885.57 975.65 53952.31 88888.00 2019-01-15 14:55:42.000 15 7885.63 975.69 53952.30 88888.00 2019-01-15 14:55:43.000 15 7885.71 975.73 53952.30 88888.00 2019-01-15 14:55:44.000 15 7885.80 975.77 53952.31 88888.00 2019-01-15 14:55:45.000 15 7885.87 975.81 53952.29 88888.00 2019-01-15 14:55:46.000 15 7885.93 975.85 53952.27 88888.00 2019-01-15 14:55:47.000 15 7886.00 975.89 53952.26 88888.00 2019-01-15 14:55:48.000 15 7886.06 975.92 53952.23 88888.00 2019-01-15 14:55:49.000 15 7886.12 975.97 53952.18 88888.00 2019-01-15 14:55:50.000 15 7886.19 976.03 53952.15 88888.00 2019-01-15 14:55:51.000 15 7886.27 976.08 53952.12 88888.00 2019-01-15 14:55:52.000 15 7886.31 976.11 53952.08 88888.00 2019-01-15 14:55:53.000 15 7886.34 976.13 53952.05 88888.00 2019-01-15 14:55:54.000 15 7886.37 976.14 53952.04 88888.00 2019-01-15 14:55:55.000 15 7886.40 976.14 53952.00 88888.00 2019-01-15 14:55:56.000 15 7886.42 976.14 53951.95 88888.00 2019-01-15 14:55:57.000 15 7886.47 976.13 53951.91 88888.00 2019-01-15 14:55:58.000 15 7886.51 976.11 53951.89 88888.00 2019-01-15 14:55:59.000 15 7886.56 976.09 53951.86 88888.00 2019-01-15 14:56:00.000 15 7886.63 976.06 53951.82 88888.00 2019-01-15 14:56:01.000 15 7886.70 976.04 53951.81 88888.00 2019-01-15 14:56:02.000 15 7886.75 976.02 53951.78 88888.00 2019-01-15 14:56:03.000 15 7886.79 976.00 53951.73 88888.00 2019-01-15 14:56:04.000 15 7886.84 975.97 53951.69 88888.00 2019-01-15 14:56:05.000 15 7886.90 975.95 53951.66 88888.00 2019-01-15 14:56:06.000 15 7886.96 975.93 53951.63 88888.00 2019-01-15 14:56:07.000 15 7887.03 975.92 53951.61 88888.00 2019-01-15 14:56:08.000 15 7887.10 975.90 53951.58 88888.00 2019-01-15 14:56:09.000 15 7887.16 975.85 53951.54 88888.00 2019-01-15 14:56:10.000 15 7887.20 975.81 53951.49 88888.00 2019-01-15 14:56:11.000 15 7887.25 975.79 53951.45 88888.00 2019-01-15 14:56:12.000 15 7887.30 975.74 53951.42 88888.00 2019-01-15 14:56:13.000 15 7887.33 975.67 53951.38 88888.00 2019-01-15 14:56:14.000 15 7887.35 975.62 53951.33 88888.00 2019-01-15 14:56:15.000 15 7887.39 975.56 53951.29 88888.00 2019-01-15 14:56:16.000 15 7887.44 975.50 53951.27 88888.00 2019-01-15 14:56:17.000 15 7887.49 975.44 53951.25 88888.00 2019-01-15 14:56:18.000 15 7887.56 975.39 53951.25 88888.00 2019-01-15 14:56:19.000 15 7887.65 975.35 53951.25 88888.00 2019-01-15 14:56:20.000 15 7887.74 975.30 53951.27 88888.00 2019-01-15 14:56:21.000 15 7887.83 975.26 53951.27 88888.00 2019-01-15 14:56:22.000 15 7887.93 975.20 53951.28 88888.00 2019-01-15 14:56:23.000 15 7888.03 975.14 53951.30 88888.00 2019-01-15 14:56:24.000 15 7888.12 975.08 53951.32 88888.00 2019-01-15 14:56:25.000 15 7888.21 975.02 53951.33 88888.00 2019-01-15 14:56:26.000 15 7888.31 974.96 53951.34 88888.00 2019-01-15 14:56:27.000 15 7888.40 974.92 53951.36 88888.00 2019-01-15 14:56:28.000 15 7888.49 974.87 53951.39 88888.00 2019-01-15 14:56:29.000 15 7888.60 974.80 53951.40 88888.00 2019-01-15 14:56:30.000 15 7888.71 974.75 53951.41 88888.00 2019-01-15 14:56:31.000 15 7888.83 974.72 53951.44 88888.00 2019-01-15 14:56:32.000 15 7888.95 974.71 53951.46 88888.00 2019-01-15 14:56:33.000 15 7889.06 974.68 53951.48 88888.00 2019-01-15 14:56:34.000 15 7889.18 974.67 53951.50 88888.00 2019-01-15 14:56:35.000 15 7889.29 974.67 53951.53 88888.00 2019-01-15 14:56:36.000 15 7889.41 974.68 53951.55 88888.00 2019-01-15 14:56:37.000 15 7889.52 974.67 53951.57 88888.00 2019-01-15 14:56:38.000 15 7889.64 974.70 53951.60 88888.00 2019-01-15 14:56:39.000 15 7889.79 974.74 53951.62 88888.00 2019-01-15 14:56:40.000 15 7889.94 974.76 53951.67 88888.00 2019-01-15 14:56:41.000 15 7890.06 974.76 53951.70 88888.00 2019-01-15 14:56:42.000 15 7890.15 974.77 53951.71 88888.00 2019-01-15 14:56:43.000 15 7890.26 974.81 53951.73 88888.00 2019-01-15 14:56:44.000 15 7890.39 974.86 53951.75 88888.00 2019-01-15 14:56:45.000 15 7890.51 974.90 53951.75 88888.00 2019-01-15 14:56:46.000 15 7890.62 974.94 53951.74 88888.00 2019-01-15 14:56:47.000 15 7890.73 975.00 53951.74 88888.00 2019-01-15 14:56:48.000 15 7890.86 975.07 53951.77 88888.00 2019-01-15 14:56:49.000 15 7890.96 975.11 53951.79 88888.00 2019-01-15 14:56:50.000 15 7891.04 975.15 53951.77 88888.00 2019-01-15 14:56:51.000 15 7891.12 975.22 53951.75 88888.00 2019-01-15 14:56:52.000 15 7891.19 975.29 53951.72 88888.00 2019-01-15 14:56:53.000 15 7891.25 975.37 53951.70 88888.00 2019-01-15 14:56:54.000 15 7891.32 975.46 53951.68 88888.00 2019-01-15 14:56:55.000 15 7891.41 975.56 53951.66 88888.00 2019-01-15 14:56:56.000 15 7891.51 975.64 53951.64 88888.00 2019-01-15 14:56:57.000 15 7891.63 975.72 53951.64 88888.00 2019-01-15 14:56:58.000 15 7891.74 975.78 53951.65 88888.00 2019-01-15 14:56:59.000 15 7891.83 975.82 53951.66 88888.00 2019-01-15 14:57:00.000 15 7891.93 975.87 53951.67 88888.00 2019-01-15 14:57:01.000 15 7892.04 975.91 53951.68 88888.00 2019-01-15 14:57:02.000 15 7892.18 975.93 53951.70 88888.00 2019-01-15 14:57:03.000 15 7892.33 975.93 53951.74 88888.00 2019-01-15 14:57:04.000 15 7892.49 975.95 53951.78 88888.00 2019-01-15 14:57:05.000 15 7892.64 975.96 53951.82 88888.00 2019-01-15 14:57:06.000 15 7892.79 975.95 53951.86 88888.00 2019-01-15 14:57:07.000 15 7892.95 975.93 53951.89 88888.00 2019-01-15 14:57:08.000 15 7893.10 975.90 53951.93 88888.00 2019-01-15 14:57:09.000 15 7893.25 975.86 53951.95 88888.00 2019-01-15 14:57:10.000 15 7893.40 975.84 53951.98 88888.00 2019-01-15 14:57:11.000 15 7893.56 975.81 53952.01 88888.00 2019-01-15 14:57:12.000 15 7893.71 975.76 53952.02 88888.00 2019-01-15 14:57:13.000 15 7893.88 975.73 53952.05 88888.00 2019-01-15 14:57:14.000 15 7894.07 975.70 53952.10 88888.00 2019-01-15 14:57:15.000 15 7894.25 975.64 53952.14 88888.00 2019-01-15 14:57:16.000 15 7894.44 975.58 53952.19 88888.00 2019-01-15 14:57:17.000 15 7894.63 975.53 53952.24 88888.00 2019-01-15 14:57:18.000 15 7894.83 975.48 53952.30 88888.00 2019-01-15 14:57:19.000 15 7895.05 975.43 53952.37 88888.00 2019-01-15 14:57:20.000 15 7895.28 975.37 53952.45 88888.00 2019-01-15 14:57:21.000 15 7895.49 975.33 53952.53 88888.00 2019-01-15 14:57:22.000 15 7895.69 975.31 53952.58 88888.00 2019-01-15 14:57:23.000 15 7895.87 975.28 53952.62 88888.00 2019-01-15 14:57:24.000 15 7896.05 975.26 53952.65 88888.00 2019-01-15 14:57:25.000 15 7896.24 975.25 53952.69 88888.00 2019-01-15 14:57:26.000 15 7896.41 975.22 53952.73 88888.00 2019-01-15 14:57:27.000 15 7896.57 975.19 53952.77 88888.00 2019-01-15 14:57:28.000 15 7896.73 975.17 53952.82 88888.00 2019-01-15 14:57:29.000 15 7896.89 975.16 53952.88 88888.00 2019-01-15 14:57:30.000 15 7897.04 975.16 53952.95 88888.00 2019-01-15 14:57:31.000 15 7897.24 975.16 53953.02 88888.00 2019-01-15 14:57:32.000 15 7897.44 975.17 53953.09 88888.00 2019-01-15 14:57:33.000 15 7897.63 975.16 53953.18 88888.00 2019-01-15 14:57:34.000 15 7897.84 975.14 53953.29 88888.00 2019-01-15 14:57:35.000 15 7898.08 975.12 53953.41 88888.00 2019-01-15 14:57:36.000 15 7898.34 975.11 53953.55 88888.00 2019-01-15 14:57:37.000 15 7898.61 975.10 53953.71 88888.00 2019-01-15 14:57:38.000 15 7898.87 975.11 53953.85 88888.00 2019-01-15 14:57:39.000 15 7899.14 975.13 53953.99 88888.00 2019-01-15 14:57:40.000 15 7899.40 975.15 53954.14 88888.00 2019-01-15 14:57:41.000 15 7899.68 975.20 53954.30 88888.00 2019-01-15 14:57:42.000 15 7899.96 975.22 53954.46 88888.00 2019-01-15 14:57:43.000 15 7900.22 975.24 53954.62 88888.00 2019-01-15 14:57:44.000 15 7900.48 975.27 53954.78 88888.00 2019-01-15 14:57:45.000 15 7900.74 975.30 53954.93 88888.00 2019-01-15 14:57:46.000 15 7900.97 975.34 53955.07 88888.00 2019-01-15 14:57:47.000 15 7901.18 975.40 53955.18 88888.00 2019-01-15 14:57:48.000 15 7901.37 975.47 53955.29 88888.00 2019-01-15 14:57:49.000 15 7901.55 975.54 53955.39 88888.00 2019-01-15 14:57:50.000 15 7901.73 975.63 53955.49 88888.00 2019-01-15 14:57:51.000 15 7901.92 975.74 53955.60 88888.00 2019-01-15 14:57:52.000 15 7902.10 975.88 53955.70 88888.00 2019-01-15 14:57:53.000 15 7902.31 976.04 53955.81 88888.00 2019-01-15 14:57:54.000 15 7902.53 976.21 53955.95 88888.00 2019-01-15 14:57:55.000 15 7902.74 976.37 53956.10 88888.00 2019-01-15 14:57:56.000 15 7902.96 976.50 53956.23 88888.00 2019-01-15 14:57:57.000 15 7903.15 976.59 53956.37 88888.00 2019-01-15 14:57:58.000 15 7903.32 976.68 53956.51 88888.00 2019-01-15 14:57:59.000 15 7903.52 976.79 53956.66 88888.00 2019-01-15 14:58:00.000 15 7903.75 976.94 53956.83 88888.00 2019-01-15 14:58:01.000 15 7903.99 977.12 53957.01 88888.00 2019-01-15 14:58:02.000 15 7904.25 977.29 53957.20 88888.00 2019-01-15 14:58:03.000 15 7904.50 977.44 53957.40 88888.00 2019-01-15 14:58:04.000 15 7904.73 977.61 53957.58 88888.00 2019-01-15 14:58:05.000 15 7904.96 977.79 53957.75 88888.00 2019-01-15 14:58:06.000 15 7905.20 977.97 53957.92 88888.00 2019-01-15 14:58:07.000 15 7905.43 978.16 53958.07 88888.00 2019-01-15 14:58:08.000 15 7905.64 978.33 53958.21 88888.00 2019-01-15 14:58:09.000 15 7905.84 978.50 53958.36 88888.00 2019-01-15 14:58:10.000 15 7906.03 978.67 53958.51 88888.00 2019-01-15 14:58:11.000 15 7906.25 978.85 53958.66 88888.00 2019-01-15 14:58:12.000 15 7906.47 979.01 53958.82 88888.00 2019-01-15 14:58:13.000 15 7906.68 979.16 53958.98 88888.00 2019-01-15 14:58:14.000 15 7906.88 979.30 53959.12 88888.00 2019-01-15 14:58:15.000 15 7907.07 979.40 53959.27 88888.00 2019-01-15 14:58:16.000 15 7907.23 979.49 53959.39 88888.00 2019-01-15 14:58:17.000 15 7907.37 979.59 53959.49 88888.00 2019-01-15 14:58:18.000 15 7907.50 979.70 53959.58 88888.00 2019-01-15 14:58:19.000 15 7907.65 979.82 53959.68 88888.00 2019-01-15 14:58:20.000 15 7907.81 979.92 53959.76 88888.00 2019-01-15 14:58:21.000 15 7907.94 980.01 53959.83 88888.00 2019-01-15 14:58:22.000 15 7908.04 980.07 53959.90 88888.00 2019-01-15 14:58:23.000 15 7908.11 980.13 53959.95 88888.00 2019-01-15 14:58:24.000 15 7908.17 980.19 53959.98 88888.00 2019-01-15 14:58:25.000 15 7908.23 980.25 53960.00 88888.00 2019-01-15 14:58:26.000 15 7908.28 980.27 53960.05 88888.00 2019-01-15 14:58:27.000 15 7908.33 980.29 53960.10 88888.00 2019-01-15 14:58:28.000 15 7908.38 980.33 53960.14 88888.00 2019-01-15 14:58:29.000 15 7908.44 980.35 53960.16 88888.00 2019-01-15 14:58:30.000 15 7908.51 980.37 53960.22 88888.00 2019-01-15 14:58:31.000 15 7908.60 980.38 53960.29 88888.00 2019-01-15 14:58:32.000 15 7908.70 980.37 53960.36 88888.00 2019-01-15 14:58:33.000 15 7908.79 980.36 53960.45 88888.00 2019-01-15 14:58:34.000 15 7908.90 980.35 53960.57 88888.00 2019-01-15 14:58:35.000 15 7909.04 980.33 53960.68 88888.00 2019-01-15 14:58:36.000 15 7909.19 980.31 53960.80 88888.00 2019-01-15 14:58:37.000 15 7909.36 980.28 53960.94 88888.00 2019-01-15 14:58:38.000 15 7909.52 980.23 53961.07 88888.00 2019-01-15 14:58:39.000 15 7909.67 980.16 53961.20 88888.00 2019-01-15 14:58:40.000 15 7909.81 980.09 53961.31 88888.00 2019-01-15 14:58:41.000 15 7909.94 980.01 53961.41 88888.00 2019-01-15 14:58:42.000 15 7910.04 979.92 53961.49 88888.00 2019-01-15 14:58:43.000 15 7910.14 979.84 53961.57 88888.00 2019-01-15 14:58:44.000 15 7910.24 979.77 53961.64 88888.00 2019-01-15 14:58:45.000 15 7910.30 979.69 53961.69 88888.00 2019-01-15 14:58:46.000 15 7910.32 979.59 53961.71 88888.00 2019-01-15 14:58:47.000 15 7910.33 979.49 53961.73 88888.00 2019-01-15 14:58:48.000 15 7910.34 979.41 53961.76 88888.00 2019-01-15 14:58:49.000 15 7910.34 979.33 53961.77 88888.00 2019-01-15 14:58:50.000 15 7910.34 979.25 53961.77 88888.00 2019-01-15 14:58:51.000 15 7910.32 979.18 53961.77 88888.00 2019-01-15 14:58:52.000 15 7910.29 979.11 53961.77 88888.00 2019-01-15 14:58:53.000 15 7910.24 979.03 53961.73 88888.00 2019-01-15 14:58:54.000 15 7910.15 978.95 53961.69 88888.00 2019-01-15 14:58:55.000 15 7910.08 978.90 53961.65 88888.00 2019-01-15 14:58:56.000 15 7910.03 978.85 53961.61 88888.00 2019-01-15 14:58:57.000 15 7909.98 978.79 53961.60 88888.00 2019-01-15 14:58:58.000 15 7909.93 978.73 53961.61 88888.00 2019-01-15 14:58:59.000 15 7909.89 978.68 53961.61 88888.00 2019-01-15 14:59:00.000 15 7909.86 978.61 53961.61 88888.00 2019-01-15 14:59:01.000 15 7909.84 978.54 53961.63 88888.00 2019-01-15 14:59:02.000 15 7909.82 978.45 53961.67 88888.00 2019-01-15 14:59:03.000 15 7909.80 978.36 53961.68 88888.00 2019-01-15 14:59:04.000 15 7909.79 978.28 53961.69 88888.00 2019-01-15 14:59:05.000 15 7909.78 978.23 53961.72 88888.00 2019-01-15 14:59:06.000 15 7909.79 978.15 53961.77 88888.00 2019-01-15 14:59:07.000 15 7909.80 978.04 53961.82 88888.00 2019-01-15 14:59:08.000 15 7909.79 977.96 53961.86 88888.00 2019-01-15 14:59:09.000 15 7909.77 977.91 53961.86 88888.00 2019-01-15 14:59:10.000 15 7909.75 977.84 53961.86 88888.00 2019-01-15 14:59:11.000 15 7909.74 977.80 53961.86 88888.00 2019-01-15 14:59:12.000 15 7909.72 977.79 53961.85 88888.00 2019-01-15 14:59:13.000 15 7909.69 977.78 53961.84 88888.00 2019-01-15 14:59:14.000 15 7909.66 977.78 53961.83 88888.00 2019-01-15 14:59:15.000 15 7909.62 977.78 53961.80 88888.00 2019-01-15 14:59:16.000 15 7909.55 977.75 53961.75 88888.00 2019-01-15 14:59:17.000 15 7909.48 977.72 53961.68 88888.00 2019-01-15 14:59:18.000 15 7909.40 977.69 53961.62 88888.00 2019-01-15 14:59:19.000 15 7909.32 977.66 53961.57 88888.00 2019-01-15 14:59:20.000 15 7909.24 977.65 53961.54 88888.00 2019-01-15 14:59:21.000 15 7909.19 977.64 53961.53 88888.00 2019-01-15 14:59:22.000 15 7909.18 977.62 53961.54 88888.00 2019-01-15 14:59:23.000 15 7909.19 977.60 53961.57 88888.00 2019-01-15 14:59:24.000 15 7909.20 977.58 53961.63 88888.00 2019-01-15 14:59:25.000 15 7909.22 977.52 53961.69 88888.00 2019-01-15 14:59:26.000 15 7909.23 977.44 53961.73 88888.00 2019-01-15 14:59:27.000 15 7909.23 977.35 53961.79 88888.00 2019-01-15 14:59:28.000 15 7909.25 977.27 53961.84 88888.00 2019-01-15 14:59:29.000 15 7909.26 977.21 53961.88 88888.00 2019-01-15 14:59:30.000 15 7909.24 977.14 53961.88 88888.00 2019-01-15 14:59:31.000 15 7909.21 977.08 53961.88 88888.00 2019-01-15 14:59:32.000 15 7909.19 977.05 53961.87 88888.00 2019-01-15 14:59:33.000 15 7909.20 977.03 53961.86 88888.00 2019-01-15 14:59:34.000 15 7909.20 977.00 53961.87 88888.00 2019-01-15 14:59:35.000 15 7909.18 976.95 53961.89 88888.00 2019-01-15 14:59:36.000 15 7909.17 976.89 53961.89 88888.00 2019-01-15 14:59:37.000 15 7909.16 976.82 53961.87 88888.00 2019-01-15 14:59:38.000 15 7909.13 976.71 53961.84 88888.00 2019-01-15 14:59:39.000 15 7909.09 976.57 53961.81 88888.00 2019-01-15 14:59:40.000 15 7909.06 976.43 53961.80 88888.00 2019-01-15 14:59:41.000 15 7909.06 976.31 53961.79 88888.00 2019-01-15 14:59:42.000 15 7909.06 976.22 53961.80 88888.00 2019-01-15 14:59:43.000 15 7909.05 976.14 53961.82 88888.00 2019-01-15 14:59:44.000 15 7909.04 976.08 53961.84 88888.00 2019-01-15 14:59:45.000 15 7909.02 976.01 53961.82 88888.00 2019-01-15 14:59:46.000 15 7908.98 975.93 53961.81 88888.00 2019-01-15 14:59:47.000 15 7908.94 975.87 53961.81 88888.00 2019-01-15 14:59:48.000 15 7908.92 975.83 53961.81 88888.00 2019-01-15 14:59:49.000 15 7908.89 975.83 53961.81 88888.00 2019-01-15 14:59:50.000 15 7908.84 975.84 53961.79 88888.00 2019-01-15 14:59:51.000 15 7908.78 975.82 53961.76 88888.00 2019-01-15 14:59:52.000 15 7908.71 975.80 53961.71 88888.00 2019-01-15 14:59:53.000 15 7908.66 975.78 53961.70 88888.00 2019-01-15 14:59:54.000 15 7908.64 975.75 53961.69 88888.00 2019-01-15 14:59:55.000 15 7908.62 975.75 53961.69 88888.00 2019-01-15 14:59:56.000 15 7908.61 975.76 53961.72 88888.00 2019-01-15 14:59:57.000 15 7908.64 975.76 53961.77 88888.00 2019-01-15 14:59:58.000 15 7908.68 975.77 53961.83 88888.00 2019-01-15 14:59:59.000 15 7908.72 975.79 53961.90 88888.00 2019-01-15 15:00:00.000 15 7908.79 975.81 53962.00 88888.00 2019-01-15 15:00:01.000 15 7908.88 975.83 53962.11 88888.00 2019-01-15 15:00:02.000 15 7908.98 975.83 53962.23 88888.00 2019-01-15 15:00:03.000 15 7909.09 975.86 53962.35 88888.00 2019-01-15 15:00:04.000 15 7909.21 975.89 53962.48 88888.00 2019-01-15 15:00:05.000 15 7909.34 975.92 53962.61 88888.00 2019-01-15 15:00:06.000 15 7909.48 975.94 53962.73 88888.00 2019-01-15 15:00:07.000 15 7909.60 975.96 53962.83 88888.00 2019-01-15 15:00:08.000 15 7909.69 975.98 53962.93 88888.00 2019-01-15 15:00:09.000 15 7909.81 976.01 53963.02 88888.00 2019-01-15 15:00:10.000 15 7909.92 976.03 53963.11 88888.00 2019-01-15 15:00:11.000 15 7910.03 976.06 53963.22 88888.00 2019-01-15 15:00:12.000 15 7910.13 976.08 53963.31 88888.00 2019-01-15 15:00:13.000 15 7910.22 976.10 53963.37 88888.00 2019-01-15 15:00:14.000 15 7910.29 976.12 53963.42 88888.00 2019-01-15 15:00:15.000 15 7910.35 976.13 53963.46 88888.00 2019-01-15 15:00:16.000 15 7910.41 976.16 53963.50 88888.00 2019-01-15 15:00:17.000 15 7910.47 976.16 53963.54 88888.00 2019-01-15 15:00:18.000 15 7910.53 976.13 53963.59 88888.00 2019-01-15 15:00:19.000 15 7910.59 976.09 53963.63 88888.00 2019-01-15 15:00:20.000 15 7910.64 976.02 53963.66 88888.00 2019-01-15 15:00:21.000 15 7910.68 975.95 53963.67 88888.00 2019-01-15 15:00:22.000 15 7910.72 975.90 53963.67 88888.00 2019-01-15 15:00:23.000 15 7910.75 975.89 53963.66 88888.00 2019-01-15 15:00:24.000 15 7910.78 975.88 53963.64 88888.00 2019-01-15 15:00:25.000 15 7910.83 975.88 53963.62 88888.00 2019-01-15 15:00:26.000 15 7910.88 975.87 53963.61 88888.00 2019-01-15 15:00:27.000 15 7910.92 975.87 53963.60 88888.00 2019-01-15 15:00:28.000 15 7910.95 975.88 53963.57 88888.00 2019-01-15 15:00:29.000 15 7911.01 975.89 53963.56 88888.00 2019-01-15 15:00:30.000 15 7911.08 975.90 53963.55 88888.00 2019-01-15 15:00:31.000 15 7911.17 975.94 53963.53 88888.00 2019-01-15 15:00:32.000 15 7911.27 976.01 53963.53 88888.00 2019-01-15 15:00:33.000 15 7911.35 976.07 53963.53 88888.00 2019-01-15 15:00:34.000 15 7911.44 976.12 53963.52 88888.00 2019-01-15 15:00:35.000 15 7911.54 976.19 53963.53 88888.00 2019-01-15 15:00:36.000 15 7911.66 976.27 53963.54 88888.00 2019-01-15 15:00:37.000 15 7911.76 976.35 53963.54 88888.00 2019-01-15 15:00:38.000 15 7911.85 976.45 53963.53 88888.00 2019-01-15 15:00:39.000 15 7911.94 976.52 53963.51 88888.00 2019-01-15 15:00:40.000 15 7912.02 976.58 53963.48 88888.00 2019-01-15 15:00:41.000 15 7912.08 976.67 53963.46 88888.00 2019-01-15 15:00:42.000 15 7912.15 976.75 53963.44 88888.00 2019-01-15 15:00:43.000 15 7912.22 976.81 53963.42 88888.00 2019-01-15 15:00:44.000 15 7912.27 976.89 53963.41 88888.00 2019-01-15 15:00:45.000 15 7912.32 976.94 53963.39 88888.00 2019-01-15 15:00:46.000 15 7912.37 976.98 53963.38 88888.00 2019-01-15 15:00:47.000 15 7912.41 977.00 53963.36 88888.00 2019-01-15 15:00:48.000 15 7912.44 977.00 53963.33 88888.00 2019-01-15 15:00:49.000 15 7912.46 976.99 53963.31 88888.00 2019-01-15 15:00:50.000 15 7912.48 977.00 53963.30 88888.00 2019-01-15 15:00:51.000 15 7912.52 977.00 53963.31 88888.00 2019-01-15 15:00:52.000 15 7912.58 976.99 53963.34 88888.00 2019-01-15 15:00:53.000 15 7912.64 976.98 53963.38 88888.00 2019-01-15 15:00:54.000 15 7912.70 976.96 53963.42 88888.00 2019-01-15 15:00:55.000 15 7912.75 976.93 53963.44 88888.00 2019-01-15 15:00:56.000 15 7912.79 976.89 53963.45 88888.00 2019-01-15 15:00:57.000 15 7912.81 976.85 53963.45 88888.00 2019-01-15 15:00:58.000 15 7912.81 976.82 53963.44 88888.00 2019-01-15 15:00:59.000 15 7912.80 976.79 53963.41 88888.00 2019-01-15 15:01:00.000 15 7912.77 976.73 53963.36 88888.00 2019-01-15 15:01:01.000 15 7912.73 976.68 53963.30 88888.00 2019-01-15 15:01:02.000 15 7912.68 976.63 53963.25 88888.00 2019-01-15 15:01:03.000 15 7912.64 976.58 53963.20 88888.00 2019-01-15 15:01:04.000 15 7912.60 976.55 53963.15 88888.00 2019-01-15 15:01:05.000 15 7912.56 976.54 53963.10 88888.00 2019-01-15 15:01:06.000 15 7912.51 976.52 53963.05 88888.00 2019-01-15 15:01:07.000 15 7912.47 976.50 53963.00 88888.00 2019-01-15 15:01:08.000 15 7912.44 976.50 53962.96 88888.00 2019-01-15 15:01:09.000 15 7912.41 976.51 53962.91 88888.00 2019-01-15 15:01:10.000 15 7912.38 976.54 53962.84 88888.00 2019-01-15 15:01:11.000 15 7912.36 976.57 53962.79 88888.00 2019-01-15 15:01:12.000 15 7912.33 976.60 53962.75 88888.00 2019-01-15 15:01:13.000 15 7912.32 976.64 53962.70 88888.00 2019-01-15 15:01:14.000 15 7912.31 976.67 53962.66 88888.00 2019-01-15 15:01:15.000 15 7912.29 976.71 53962.62 88888.00 2019-01-15 15:01:16.000 15 7912.28 976.77 53962.56 88888.00 2019-01-15 15:01:17.000 15 7912.28 976.83 53962.51 88888.00 2019-01-15 15:01:18.000 15 7912.28 976.89 53962.47 88888.00 2019-01-15 15:01:19.000 15 7912.28 976.95 53962.42 88888.00 2019-01-15 15:01:20.000 15 7912.26 977.02 53962.36 88888.00 2019-01-15 15:01:21.000 15 7912.21 977.10 53962.29 88888.00 2019-01-15 15:01:22.000 15 7912.15 977.18 53962.21 88888.00 2019-01-15 15:01:23.000 15 7912.10 977.25 53962.14 88888.00 2019-01-15 15:01:24.000 15 7912.06 977.33 53962.06 88888.00 2019-01-15 15:01:25.000 15 7912.03 977.41 53961.99 88888.00 2019-01-15 15:01:26.000 15 7911.99 977.47 53961.94 88888.00 2019-01-15 15:01:27.000 15 7911.95 977.52 53961.87 88888.00 2019-01-15 15:01:28.000 15 7911.91 977.58 53961.80 88888.00 2019-01-15 15:01:29.000 15 7911.88 977.63 53961.75 88888.00 2019-01-15 15:01:30.000 15 7911.87 977.68 53961.71 88888.00 2019-01-15 15:01:31.000 15 7911.86 977.71 53961.68 88888.00 2019-01-15 15:01:32.000 15 7911.86 977.71 53961.65 88888.00 2019-01-15 15:01:33.000 15 7911.84 977.72 53961.62 88888.00 2019-01-15 15:01:34.000 15 7911.80 977.76 53961.57 88888.00 2019-01-15 15:01:35.000 15 7911.78 977.77 53961.52 88888.00 2019-01-15 15:01:36.000 15 7911.76 977.77 53961.46 88888.00 2019-01-15 15:01:37.000 15 7911.71 977.77 53961.41 88888.00 2019-01-15 15:01:38.000 15 7911.68 977.76 53961.37 88888.00 2019-01-15 15:01:39.000 15 7911.64 977.74 53961.33 88888.00 2019-01-15 15:01:40.000 15 7911.59 977.72 53961.28 88888.00 2019-01-15 15:01:41.000 15 7911.52 977.69 53961.21 88888.00 2019-01-15 15:01:42.000 15 7911.44 977.66 53961.14 88888.00 2019-01-15 15:01:43.000 15 7911.33 977.65 53961.07 88888.00 2019-01-15 15:01:44.000 15 7911.23 977.65 53960.98 88888.00 2019-01-15 15:01:45.000 15 7911.14 977.65 53960.90 88888.00 2019-01-15 15:01:46.000 15 7911.06 977.64 53960.83 88888.00 2019-01-15 15:01:47.000 15 7910.97 977.63 53960.77 88888.00 2019-01-15 15:01:48.000 15 7910.88 977.59 53960.71 88888.00 2019-01-15 15:01:49.000 15 7910.80 977.53 53960.66 88888.00 2019-01-15 15:01:50.000 15 7910.73 977.48 53960.62 88888.00 2019-01-15 15:01:51.000 15 7910.70 977.42 53960.61 88888.00 2019-01-15 15:01:52.000 15 7910.68 977.35 53960.62 88888.00 2019-01-15 15:01:53.000 15 7910.67 977.28 53960.62 88888.00 2019-01-15 15:01:54.000 15 7910.67 977.22 53960.63 88888.00 2019-01-15 15:01:55.000 15 7910.69 977.16 53960.64 88888.00 2019-01-15 15:01:56.000 15 7910.73 977.08 53960.68 88888.00 2019-01-15 15:01:57.000 15 7910.78 977.00 53960.71 88888.00 2019-01-15 15:01:58.000 15 7910.83 976.92 53960.75 88888.00 2019-01-15 15:01:59.000 15 7910.90 976.82 53960.80 88888.00 2019-01-15 15:02:00.000 15 7910.96 976.72 53960.84 88888.00 2019-01-15 15:02:01.000 15 7911.05 976.61 53960.88 88888.00 2019-01-15 15:02:02.000 15 7911.13 976.49 53960.92 88888.00 2019-01-15 15:02:03.000 15 7911.20 976.36 53960.97 88888.00 2019-01-15 15:02:04.000 15 7911.28 976.25 53961.02 88888.00 2019-01-15 15:02:05.000 15 7911.36 976.14 53961.05 88888.00 2019-01-15 15:02:06.000 15 7911.43 976.04 53961.08 88888.00 2019-01-15 15:02:07.000 15 7911.50 975.92 53961.09 88888.00 2019-01-15 15:02:08.000 15 7911.58 975.80 53961.10 88888.00 2019-01-15 15:02:09.000 15 7911.64 975.68 53961.12 88888.00 2019-01-15 15:02:10.000 15 7911.69 975.56 53961.14 88888.00 2019-01-15 15:02:11.000 15 7911.73 975.42 53961.14 88888.00 2019-01-15 15:02:12.000 15 7911.78 975.28 53961.15 88888.00 2019-01-15 15:02:13.000 15 7911.85 975.14 53961.16 88888.00 2019-01-15 15:02:14.000 15 7911.90 975.01 53961.15 88888.00 2019-01-15 15:02:15.000 15 7911.93 974.88 53961.13 88888.00 2019-01-15 15:02:16.000 15 7911.96 974.77 53961.12 88888.00 2019-01-15 15:02:17.000 15 7911.99 974.66 53961.11 88888.00 2019-01-15 15:02:18.000 15 7912.01 974.54 53961.09 88888.00 2019-01-15 15:02:19.000 15 7912.03 974.42 53961.07 88888.00 2019-01-15 15:02:20.000 15 7912.05 974.30 53961.04 88888.00 2019-01-15 15:02:21.000 15 7912.07 974.20 53961.02 88888.00 2019-01-15 15:02:22.000 15 7912.10 974.09 53960.99 88888.00 2019-01-15 15:02:23.000 15 7912.12 973.97 53960.96 88888.00 2019-01-15 15:02:24.000 15 7912.12 973.85 53960.93 88888.00 2019-01-15 15:02:25.000 15 7912.12 973.74 53960.88 88888.00 2019-01-15 15:02:26.000 15 7912.12 973.63 53960.82 88888.00 2019-01-15 15:02:27.000 15 7912.10 973.53 53960.75 88888.00 2019-01-15 15:02:28.000 15 7912.07 973.44 53960.68 88888.00 2019-01-15 15:02:29.000 15 7912.05 973.37 53960.60 88888.00 2019-01-15 15:02:30.000 15 7912.03 973.31 53960.52 88888.00 2019-01-15 15:02:31.000 15 7912.03 973.27 53960.43 88888.00 2019-01-15 15:02:32.000 15 7912.00 973.23 53960.35 88888.00 2019-01-15 15:02:33.000 15 7911.96 973.19 53960.26 88888.00 2019-01-15 15:02:34.000 15 7911.92 973.16 53960.17 88888.00 2019-01-15 15:02:35.000 15 7911.89 973.14 53960.09 88888.00 2019-01-15 15:02:36.000 15 7911.86 973.11 53960.00 88888.00 2019-01-15 15:02:37.000 15 7911.82 973.08 53959.91 88888.00 2019-01-15 15:02:38.000 15 7911.77 973.03 53959.81 88888.00 2019-01-15 15:02:39.000 15 7911.70 972.97 53959.70 88888.00 2019-01-15 15:02:40.000 15 7911.62 972.92 53959.57 88888.00 2019-01-15 15:02:41.000 15 7911.54 972.86 53959.46 88888.00 2019-01-15 15:02:42.000 15 7911.44 972.79 53959.34 88888.00 2019-01-15 15:02:43.000 15 7911.36 972.71 53959.23 88888.00 2019-01-15 15:02:44.000 15 7911.30 972.63 53959.15 88888.00 2019-01-15 15:02:45.000 15 7911.23 972.55 53959.05 88888.00 2019-01-15 15:02:46.000 15 7911.17 972.48 53958.95 88888.00 2019-01-15 15:02:47.000 15 7911.12 972.40 53958.88 88888.00 2019-01-15 15:02:48.000 15 7911.07 972.31 53958.79 88888.00 2019-01-15 15:02:49.000 15 7911.03 972.23 53958.71 88888.00 2019-01-15 15:02:50.000 15 7911.00 972.14 53958.64 88888.00 2019-01-15 15:02:51.000 15 7910.98 972.06 53958.58 88888.00 2019-01-15 15:02:52.000 15 7910.96 971.98 53958.53 88888.00 2019-01-15 15:02:53.000 15 7910.95 971.88 53958.47 88888.00 2019-01-15 15:02:54.000 15 7910.94 971.77 53958.41 88888.00 2019-01-15 15:02:55.000 15 7910.94 971.69 53958.37 88888.00 2019-01-15 15:02:56.000 15 7910.96 971.61 53958.33 88888.00 2019-01-15 15:02:57.000 15 7910.97 971.51 53958.28 88888.00 2019-01-15 15:02:58.000 15 7911.00 971.40 53958.23 88888.00 2019-01-15 15:02:59.000 15 7911.03 971.32 53958.20 88888.00 2019-01-15 15:03:00.000 15 7911.07 971.26 53958.17 88888.00 2019-01-15 15:03:01.000 15 7911.11 971.19 53958.14 88888.00 2019-01-15 15:03:02.000 15 7911.16 971.11 53958.12 88888.00 2019-01-15 15:03:03.000 15 7911.22 971.05 53958.10 88888.00 2019-01-15 15:03:04.000 15 7911.28 970.99 53958.09 88888.00 2019-01-15 15:03:05.000 15 7911.36 970.94 53958.09 88888.00 2019-01-15 15:03:06.000 15 7911.44 970.89 53958.07 88888.00 2019-01-15 15:03:07.000 15 7911.51 970.84 53958.06 88888.00 2019-01-15 15:03:08.000 15 7911.59 970.79 53958.05 88888.00 2019-01-15 15:03:09.000 15 7911.67 970.75 53958.03 88888.00 2019-01-15 15:03:10.000 15 7911.74 970.71 53958.02 88888.00 2019-01-15 15:03:11.000 15 7911.83 970.67 53958.04 88888.00 2019-01-15 15:03:12.000 15 7911.93 970.62 53958.07 88888.00 2019-01-15 15:03:13.000 15 7912.05 970.58 53958.10 88888.00 2019-01-15 15:03:14.000 15 7912.17 970.53 53958.13 88888.00 2019-01-15 15:03:15.000 15 7912.29 970.47 53958.16 88888.00 2019-01-15 15:03:16.000 15 7912.41 970.41 53958.19 88888.00 2019-01-15 15:03:17.000 15 7912.53 970.37 53958.21 88888.00 2019-01-15 15:03:18.000 15 7912.66 970.33 53958.24 88888.00 2019-01-15 15:03:19.000 15 7912.79 970.28 53958.29 88888.00 2019-01-15 15:03:20.000 15 7912.91 970.23 53958.32 88888.00 2019-01-15 15:03:21.000 15 7913.02 970.17 53958.33 88888.00 2019-01-15 15:03:22.000 15 7913.16 970.11 53958.37 88888.00 2019-01-15 15:03:23.000 15 7913.30 970.04 53958.40 88888.00 2019-01-15 15:03:24.000 15 7913.43 969.97 53958.43 88888.00 2019-01-15 15:03:25.000 15 7913.55 969.91 53958.45 88888.00 2019-01-15 15:03:26.000 15 7913.67 969.84 53958.46 88888.00 2019-01-15 15:03:27.000 15 7913.79 969.79 53958.48 88888.00 2019-01-15 15:03:28.000 15 7913.92 969.74 53958.52 88888.00 2019-01-15 15:03:29.000 15 7914.06 969.69 53958.55 88888.00 2019-01-15 15:03:30.000 15 7914.20 969.63 53958.56 88888.00 2019-01-15 15:03:31.000 15 7914.34 969.59 53958.59 88888.00 2019-01-15 15:03:32.000 15 7914.47 969.55 53958.61 88888.00 2019-01-15 15:03:33.000 15 7914.59 969.52 53958.62 88888.00 2019-01-15 15:03:34.000 15 7914.71 969.47 53958.61 88888.00 2019-01-15 15:03:35.000 15 7914.82 969.42 53958.60 88888.00 2019-01-15 15:03:36.000 15 7914.93 969.39 53958.59 88888.00 2019-01-15 15:03:37.000 15 7915.03 969.36 53958.59 88888.00 2019-01-15 15:03:38.000 15 7915.12 969.31 53958.57 88888.00 2019-01-15 15:03:39.000 15 7915.21 969.26 53958.56 88888.00 2019-01-15 15:03:40.000 15 7915.28 969.21 53958.53 88888.00 2019-01-15 15:03:41.000 15 7915.35 969.15 53958.50 88888.00 2019-01-15 15:03:42.000 15 7915.40 969.07 53958.48 88888.00 2019-01-15 15:03:43.000 15 7915.46 969.01 53958.45 88888.00 2019-01-15 15:03:44.000 15 7915.52 968.96 53958.41 88888.00 2019-01-15 15:03:45.000 15 7915.59 968.89 53958.40 88888.00 2019-01-15 15:03:46.000 15 7915.66 968.80 53958.39 88888.00 2019-01-15 15:03:47.000 15 7915.74 968.72 53958.37 88888.00 2019-01-15 15:03:48.000 15 7915.79 968.63 53958.34 88888.00 2019-01-15 15:03:49.000 15 7915.83 968.54 53958.30 88888.00 2019-01-15 15:03:50.000 15 7915.86 968.45 53958.24 88888.00 2019-01-15 15:03:51.000 15 7915.86 968.35 53958.18 88888.00 2019-01-15 15:03:52.000 15 7915.87 968.25 53958.13 88888.00 2019-01-15 15:03:53.000 15 7915.91 968.16 53958.10 88888.00 2019-01-15 15:03:54.000 15 7915.94 968.08 53958.08 88888.00 2019-01-15 15:03:55.000 15 7915.98 967.98 53958.07 88888.00 2019-01-15 15:03:56.000 15 7916.03 967.88 53958.04 88888.00 2019-01-15 15:03:57.000 15 7916.07 967.77 53958.01 88888.00 2019-01-15 15:03:58.000 15 7916.12 967.67 53957.99 88888.00 2019-01-15 15:03:59.000 15 7916.17 967.58 53957.97 88888.00 2019-01-15 15:04:00.000 15 7916.24 967.49 53957.94 88888.00 2019-01-15 15:04:01.000 15 7916.33 967.41 53957.93 88888.00 2019-01-15 15:04:02.000 15 7916.41 967.34 53957.94 88888.00 2019-01-15 15:04:03.000 15 7916.51 967.27 53957.96 88888.00 2019-01-15 15:04:04.000 15 7916.61 967.20 53957.98 88888.00 2019-01-15 15:04:05.000 15 7916.71 967.13 53957.99 88888.00 2019-01-15 15:04:06.000 15 7916.82 967.06 53957.99 88888.00 2019-01-15 15:04:07.000 15 7916.95 967.01 53958.01 88888.00 2019-01-15 15:04:08.000 15 7917.09 966.97 53958.05 88888.00 2019-01-15 15:04:09.000 15 7917.22 966.92 53958.10 88888.00 2019-01-15 15:04:10.000 15 7917.38 966.87 53958.14 88888.00 2019-01-15 15:04:11.000 15 7917.54 966.81 53958.18 88888.00 2019-01-15 15:04:12.000 15 7917.68 966.74 53958.22 88888.00 2019-01-15 15:04:13.000 15 7917.83 966.66 53958.27 88888.00 2019-01-15 15:04:14.000 15 7917.99 966.60 53958.30 88888.00 2019-01-15 15:04:15.000 15 7918.14 966.55 53958.33 88888.00 2019-01-15 15:04:16.000 15 7918.27 966.50 53958.36 88888.00 2019-01-15 15:04:17.000 15 7918.41 966.42 53958.39 88888.00 2019-01-15 15:04:18.000 15 7918.53 966.33 53958.41 88888.00 2019-01-15 15:04:19.000 15 7918.64 966.27 53958.41 88888.00 2019-01-15 15:04:20.000 15 7918.76 966.21 53958.39 88888.00 2019-01-15 15:04:21.000 15 7918.88 966.15 53958.39 88888.00 2019-01-15 15:04:22.000 15 7918.99 966.09 53958.39 88888.00 2019-01-15 15:04:23.000 15 7919.08 966.02 53958.37 88888.00 2019-01-15 15:04:24.000 15 7919.17 965.93 53958.35 88888.00 2019-01-15 15:04:25.000 15 7919.24 965.84 53958.30 88888.00 2019-01-15 15:04:26.000 15 7919.30 965.75 53958.26 88888.00 2019-01-15 15:04:27.000 15 7919.36 965.68 53958.23 88888.00 2019-01-15 15:04:28.000 15 7919.44 965.62 53958.18 88888.00 2019-01-15 15:04:29.000 15 7919.50 965.56 53958.12 88888.00 2019-01-15 15:04:30.000 15 7919.56 965.50 53958.07 88888.00 2019-01-15 15:04:31.000 15 7919.65 965.44 53958.04 88888.00 2019-01-15 15:04:32.000 15 7919.74 965.38 53958.01 88888.00 2019-01-15 15:04:33.000 15 7919.83 965.33 53957.98 88888.00 2019-01-15 15:04:34.000 15 7919.89 965.28 53957.93 88888.00 2019-01-15 15:04:35.000 15 7919.96 965.21 53957.88 88888.00 2019-01-15 15:04:36.000 15 7920.04 965.15 53957.82 88888.00 2019-01-15 15:04:37.000 15 7920.11 965.10 53957.75 88888.00 2019-01-15 15:04:38.000 15 7920.18 965.06 53957.68 88888.00 2019-01-15 15:04:39.000 15 7920.26 965.05 53957.64 88888.00 2019-01-15 15:04:40.000 15 7920.34 965.05 53957.58 88888.00 2019-01-15 15:04:41.000 15 7920.40 965.02 53957.50 88888.00 2019-01-15 15:04:42.000 15 7920.45 964.99 53957.42 88888.00 2019-01-15 15:04:43.000 15 7920.51 964.98 53957.36 88888.00 2019-01-15 15:04:44.000 15 7920.58 964.98 53957.29 88888.00 2019-01-15 15:04:45.000 15 7920.64 964.98 53957.22 88888.00 2019-01-15 15:04:46.000 15 7920.69 964.99 53957.14 88888.00 2019-01-15 15:04:47.000 15 7920.73 965.03 53957.05 88888.00 2019-01-15 15:04:48.000 15 7920.77 965.08 53956.94 88888.00 2019-01-15 15:04:49.000 15 7920.81 965.13 53956.84 88888.00 2019-01-15 15:04:50.000 15 7920.84 965.19 53956.75 88888.00 2019-01-15 15:04:51.000 15 7920.87 965.25 53956.66 88888.00 2019-01-15 15:04:52.000 15 7920.92 965.30 53956.58 88888.00 2019-01-15 15:04:53.000 15 7920.98 965.35 53956.52 88888.00 2019-01-15 15:04:54.000 15 7921.04 965.40 53956.46 88888.00 2019-01-15 15:04:55.000 15 7921.12 965.46 53956.39 88888.00 2019-01-15 15:04:56.000 15 7921.21 965.53 53956.33 88888.00 2019-01-15 15:04:57.000 15 7921.29 965.59 53956.29 88888.00 2019-01-15 15:04:58.000 15 7921.36 965.65 53956.25 88888.00 2019-01-15 15:04:59.000 15 7921.46 965.69 53956.23 88888.00 2019-01-15 15:05:00.000 15 7921.57 965.72 53956.20 88888.00 2019-01-15 15:05:01.000 15 7921.66 965.74 53956.16 88888.00 2019-01-15 15:05:02.000 15 7921.76 965.77 53956.14 88888.00 2019-01-15 15:05:03.000 15 7921.87 965.80 53956.13 88888.00 2019-01-15 15:05:04.000 15 7921.98 965.84 53956.12 88888.00 2019-01-15 15:05:05.000 15 7922.08 965.87 53956.10 88888.00 2019-01-15 15:05:06.000 15 7922.18 965.92 53956.07 88888.00 2019-01-15 15:05:07.000 15 7922.28 965.96 53956.05 88888.00 2019-01-15 15:05:08.000 15 7922.37 966.00 53956.00 88888.00 2019-01-15 15:05:09.000 15 7922.45 966.05 53955.95 88888.00 2019-01-15 15:05:10.000 15 7922.52 966.11 53955.89 88888.00 2019-01-15 15:05:11.000 15 7922.58 966.15 53955.84 88888.00 2019-01-15 15:05:12.000 15 7922.64 966.21 53955.79 88888.00 2019-01-15 15:05:13.000 15 7922.70 966.26 53955.75 88888.00 2019-01-15 15:05:14.000 15 7922.77 966.33 53955.70 88888.00 2019-01-15 15:05:15.000 15 7922.81 966.41 53955.64 88888.00 2019-01-15 15:05:16.000 15 7922.84 966.47 53955.59 88888.00 2019-01-15 15:05:17.000 15 7922.88 966.50 53955.53 88888.00 2019-01-15 15:05:18.000 15 7922.93 966.54 53955.49 88888.00 2019-01-15 15:05:19.000 15 7922.98 966.58 53955.46 88888.00 2019-01-15 15:05:20.000 15 7923.05 966.63 53955.45 88888.00 2019-01-15 15:05:21.000 15 7923.15 966.68 53955.42 88888.00 2019-01-15 15:05:22.000 15 7923.24 966.74 53955.40 88888.00 2019-01-15 15:05:23.000 15 7923.33 966.79 53955.40 88888.00 2019-01-15 15:05:24.000 15 7923.43 966.82 53955.42 88888.00 2019-01-15 15:05:25.000 15 7923.53 966.87 53955.43 88888.00 2019-01-15 15:05:26.000 15 7923.65 966.91 53955.45 88888.00 2019-01-15 15:05:27.000 15 7923.78 966.94 53955.48 88888.00 2019-01-15 15:05:28.000 15 7923.91 966.97 53955.50 88888.00 2019-01-15 15:05:29.000 15 7924.03 967.01 53955.51 88888.00 2019-01-15 15:05:30.000 15 7924.15 967.04 53955.51 88888.00 2019-01-15 15:05:31.000 15 7924.27 967.08 53955.52 88888.00 2019-01-15 15:05:32.000 15 7924.38 967.12 53955.54 88888.00 2019-01-15 15:05:33.000 15 7924.49 967.13 53955.55 88888.00 2019-01-15 15:05:34.000 15 7924.62 967.15 53955.57 88888.00 2019-01-15 15:05:35.000 15 7924.74 967.17 53955.59 88888.00 2019-01-15 15:05:36.000 15 7924.86 967.21 53955.58 88888.00 2019-01-15 15:05:37.000 15 7924.97 967.25 53955.59 88888.00 2019-01-15 15:05:38.000 15 7925.07 967.26 53955.61 88888.00 2019-01-15 15:05:39.000 15 7925.17 967.29 53955.61 88888.00 2019-01-15 15:05:40.000 15 7925.25 967.32 53955.61 88888.00 2019-01-15 15:05:41.000 15 7925.33 967.31 53955.62 88888.00 2019-01-15 15:05:42.000 15 7925.43 967.32 53955.63 88888.00 2019-01-15 15:05:43.000 15 7925.54 967.33 53955.63 88888.00 2019-01-15 15:05:44.000 15 7925.63 967.33 53955.64 88888.00 2019-01-15 15:05:45.000 15 7925.72 967.33 53955.65 88888.00 2019-01-15 15:05:46.000 15 7925.80 967.31 53955.65 88888.00 2019-01-15 15:05:47.000 15 7925.87 967.26 53955.64 88888.00 2019-01-15 15:05:48.000 15 7925.94 967.22 53955.62 88888.00 2019-01-15 15:05:49.000 15 7926.00 967.19 53955.60 88888.00 2019-01-15 15:05:50.000 15 7926.06 967.17 53955.59 88888.00 2019-01-15 15:05:51.000 15 7926.12 967.13 53955.56 88888.00 2019-01-15 15:05:52.000 15 7926.17 967.08 53955.54 88888.00 2019-01-15 15:05:53.000 15 7926.21 967.04 53955.52 88888.00 2019-01-15 15:05:54.000 15 7926.26 967.01 53955.50 88888.00 2019-01-15 15:05:55.000 15 7926.30 966.97 53955.48 88888.00 2019-01-15 15:05:56.000 15 7926.35 966.95 53955.45 88888.00 2019-01-15 15:05:57.000 15 7926.41 966.95 53955.42 88888.00 2019-01-15 15:05:58.000 15 7926.45 966.96 53955.40 88888.00 2019-01-15 15:05:59.000 15 7926.50 966.94 53955.39 88888.00 2019-01-15 15:06:00.000 15 7926.54 966.92 53955.36 88888.00 2019-01-15 15:06:01.000 15 7926.60 966.90 53955.35 88888.00 2019-01-15 15:06:02.000 15 7926.64 966.88 53955.34 88888.00 2019-01-15 15:06:03.000 15 7926.70 966.88 53955.32 88888.00 2019-01-15 15:06:04.000 15 7926.76 966.86 53955.31 88888.00 2019-01-15 15:06:05.000 15 7926.81 966.82 53955.30 88888.00 2019-01-15 15:06:06.000 15 7926.86 966.78 53955.30 88888.00 2019-01-15 15:06:07.000 15 7926.90 966.76 53955.29 88888.00 2019-01-15 15:06:08.000 15 7926.94 966.74 53955.25 88888.00 2019-01-15 15:06:09.000 15 7926.95 966.70 53955.23 88888.00 2019-01-15 15:06:10.000 15 7926.97 966.66 53955.21 88888.00 2019-01-15 15:06:11.000 15 7926.99 966.64 53955.18 88888.00 2019-01-15 15:06:12.000 15 7927.02 966.61 53955.15 88888.00 2019-01-15 15:06:13.000 15 7927.03 966.61 53955.12 88888.00 2019-01-15 15:06:14.000 15 7927.01 966.60 53955.07 88888.00 2019-01-15 15:06:15.000 15 7926.98 966.56 53955.00 88888.00 2019-01-15 15:06:16.000 15 7926.95 966.53 53954.93 88888.00 2019-01-15 15:06:17.000 15 7926.90 966.52 53954.86 88888.00 2019-01-15 15:06:18.000 15 7926.85 966.50 53954.82 88888.00 2019-01-15 15:06:19.000 15 7926.80 966.49 53954.76 88888.00 2019-01-15 15:06:20.000 15 7926.75 966.47 53954.69 88888.00 2019-01-15 15:06:21.000 15 7926.69 966.46 53954.64 88888.00 2019-01-15 15:06:22.000 15 7926.66 966.46 53954.60 88888.00 2019-01-15 15:06:23.000 15 7926.64 966.49 53954.55 88888.00 2019-01-15 15:06:24.000 15 7926.61 966.52 53954.51 88888.00 2019-01-15 15:06:25.000 15 7926.58 966.54 53954.48 88888.00 2019-01-15 15:06:26.000 15 7926.54 966.55 53954.44 88888.00 2019-01-15 15:06:27.000 15 7926.49 966.58 53954.41 88888.00 2019-01-15 15:06:28.000 15 7926.46 966.60 53954.41 88888.00 2019-01-15 15:06:29.000 15 7926.41 966.61 53954.39 88888.00 2019-01-15 15:06:30.000 15 7926.35 966.63 53954.37 88888.00 2019-01-15 15:06:31.000 15 7926.30 966.65 53954.34 88888.00 2019-01-15 15:06:32.000 15 7926.26 966.68 53954.34 88888.00 2019-01-15 15:06:33.000 15 7926.23 966.69 53954.34 88888.00 2019-01-15 15:06:34.000 15 7926.18 966.70 53954.36 88888.00 2019-01-15 15:06:35.000 15 7926.15 966.70 53954.37 88888.00 2019-01-15 15:06:36.000 15 7926.13 966.73 53954.39 88888.00 2019-01-15 15:06:37.000 15 7926.12 966.78 53954.41 88888.00 2019-01-15 15:06:38.000 15 7926.12 966.83 53954.44 88888.00 2019-01-15 15:06:39.000 15 7926.12 966.88 53954.48 88888.00 2019-01-15 15:06:40.000 15 7926.11 966.93 53954.53 88888.00 2019-01-15 15:06:41.000 15 7926.10 966.94 53954.56 88888.00 2019-01-15 15:06:42.000 15 7926.07 966.97 53954.57 88888.00 2019-01-15 15:06:43.000 15 7926.05 967.04 53954.58 88888.00 2019-01-15 15:06:44.000 15 7926.03 967.13 53954.58 88888.00 2019-01-15 15:06:45.000 15 7926.02 967.23 53954.59 88888.00 2019-01-15 15:06:46.000 15 7926.00 967.30 53954.61 88888.00 2019-01-15 15:06:47.000 15 7925.96 967.38 53954.62 88888.00 2019-01-15 15:06:48.000 15 7925.93 967.45 53954.64 88888.00 2019-01-15 15:06:49.000 15 7925.91 967.53 53954.67 88888.00 2019-01-15 15:06:50.000 15 7925.89 967.59 53954.70 88888.00 2019-01-15 15:06:51.000 15 7925.89 967.63 53954.73 88888.00 2019-01-15 15:06:52.000 15 7925.89 967.69 53954.79 88888.00 2019-01-15 15:06:53.000 15 7925.87 967.75 53954.83 88888.00 2019-01-15 15:06:54.000 15 7925.86 967.82 53954.87 88888.00 2019-01-15 15:06:55.000 15 7925.86 967.89 53954.89 88888.00 2019-01-15 15:06:56.000 15 7925.85 967.94 53954.91 88888.00 2019-01-15 15:06:57.000 15 7925.82 967.99 53954.93 88888.00 2019-01-15 15:06:58.000 15 7925.79 968.02 53954.96 88888.00 2019-01-15 15:06:59.000 15 7925.77 968.06 53954.99 88888.00 2019-01-15 15:07:00.000 15 7925.77 968.09 53955.02 88888.00 2019-01-15 15:07:01.000 15 7925.76 968.12 53955.05 88888.00 2019-01-15 15:07:02.000 15 7925.74 968.15 53955.08 88888.00 2019-01-15 15:07:03.000 15 7925.72 968.18 53955.11 88888.00 2019-01-15 15:07:04.000 15 7925.69 968.19 53955.13 88888.00 2019-01-15 15:07:05.000 15 7925.65 968.19 53955.16 88888.00 2019-01-15 15:07:06.000 15 7925.62 968.20 53955.17 88888.00 2019-01-15 15:07:07.000 15 7925.58 968.20 53955.18 88888.00 2019-01-15 15:07:08.000 15 7925.53 968.19 53955.18 88888.00 2019-01-15 15:07:09.000 15 7925.49 968.18 53955.19 88888.00 2019-01-15 15:07:10.000 15 7925.47 968.17 53955.21 88888.00 2019-01-15 15:07:11.000 15 7925.45 968.18 53955.23 88888.00 2019-01-15 15:07:12.000 15 7925.41 968.17 53955.23 88888.00 2019-01-15 15:07:13.000 15 7925.39 968.15 53955.24 88888.00 2019-01-15 15:07:14.000 15 7925.37 968.13 53955.25 88888.00 2019-01-15 15:07:15.000 15 7925.35 968.12 53955.27 88888.00 2019-01-15 15:07:16.000 15 7925.34 968.09 53955.28 88888.00 2019-01-15 15:07:17.000 15 7925.33 968.07 53955.30 88888.00 2019-01-15 15:07:18.000 15 7925.31 968.05 53955.33 88888.00 2019-01-15 15:07:19.000 15 7925.30 968.01 53955.34 88888.00 2019-01-15 15:07:20.000 15 7925.29 967.97 53955.34 88888.00 2019-01-15 15:07:21.000 15 7925.26 967.95 53955.33 88888.00 2019-01-15 15:07:22.000 15 7925.22 967.91 53955.31 88888.00 2019-01-15 15:07:23.000 15 7925.18 967.87 53955.30 88888.00 2019-01-15 15:07:24.000 15 7925.14 967.83 53955.28 88888.00 2019-01-15 15:07:25.000 15 7925.09 967.77 53955.24 88888.00 2019-01-15 15:07:26.000 15 7925.02 967.69 53955.19 88888.00 2019-01-15 15:07:27.000 15 7924.94 967.63 53955.13 88888.00 2019-01-15 15:07:28.000 15 7924.86 967.58 53955.07 88888.00 2019-01-15 15:07:29.000 15 7924.77 967.52 53955.02 88888.00 2019-01-15 15:07:30.000 15 7924.66 967.45 53954.94 88888.00 2019-01-15 15:07:31.000 15 7924.55 967.40 53954.86 88888.00 2019-01-15 15:07:32.000 15 7924.44 967.34 53954.77 88888.00 2019-01-15 15:07:33.000 15 7924.31 967.29 53954.67 88888.00 2019-01-15 15:07:34.000 15 7924.18 967.25 53954.58 88888.00 2019-01-15 15:07:35.000 15 7924.06 967.21 53954.48 88888.00 2019-01-15 15:07:36.000 15 7923.93 967.17 53954.38 88888.00 2019-01-15 15:07:37.000 15 7923.81 967.14 53954.29 88888.00 2019-01-15 15:07:38.000 15 7923.68 967.11 53954.20 88888.00 2019-01-15 15:07:39.000 15 7923.56 967.09 53954.11 88888.00 2019-01-15 15:07:40.000 15 7923.44 967.07 53954.01 88888.00 2019-01-15 15:07:41.000 15 7923.32 967.08 53953.91 88888.00 2019-01-15 15:07:42.000 15 7923.19 967.07 53953.84 88888.00 2019-01-15 15:07:43.000 15 7923.06 967.06 53953.74 88888.00 2019-01-15 15:07:44.000 15 7922.93 967.06 53953.64 88888.00 2019-01-15 15:07:45.000 15 7922.80 967.09 53953.54 88888.00 2019-01-15 15:07:46.000 15 7922.67 967.14 53953.43 88888.00 2019-01-15 15:07:47.000 15 7922.53 967.18 53953.32 88888.00 2019-01-15 15:07:48.000 15 7922.38 967.21 53953.21 88888.00 2019-01-15 15:07:49.000 15 7922.22 967.24 53953.11 88888.00 2019-01-15 15:07:50.000 15 7922.06 967.28 53953.00 88888.00 2019-01-15 15:07:51.000 15 7921.90 967.32 53952.89 88888.00 2019-01-15 15:07:52.000 15 7921.72 967.35 53952.78 88888.00 2019-01-15 15:07:53.000 15 7921.53 967.38 53952.66 88888.00 2019-01-15 15:07:54.000 15 7921.35 967.39 53952.55 88888.00 2019-01-15 15:07:55.000 15 7921.17 967.40 53952.44 88888.00 2019-01-15 15:07:56.000 15 7920.99 967.40 53952.32 88888.00 2019-01-15 15:07:57.000 15 7920.83 967.40 53952.23 88888.00 2019-01-15 15:07:58.000 15 7920.66 967.41 53952.13 88888.00 2019-01-15 15:07:59.000 15 7920.49 967.43 53952.03 88888.00 2019-01-15 15:08:00.000 15 7920.32 967.42 53951.92 88888.00 2019-01-15 15:08:01.000 15 7920.14 967.41 53951.79 88888.00 2019-01-15 15:08:02.000 15 7919.97 967.39 53951.68 88888.00 2019-01-15 15:08:03.000 15 7919.80 967.37 53951.57 88888.00 2019-01-15 15:08:04.000 15 7919.66 967.37 53951.48 88888.00 2019-01-15 15:08:05.000 15 7919.55 967.37 53951.43 88888.00 2019-01-15 15:08:06.000 15 7919.47 967.38 53951.39 88888.00 2019-01-15 15:08:07.000 15 7919.40 967.40 53951.36 88888.00 2019-01-15 15:08:08.000 15 7919.34 967.42 53951.32 88888.00 2019-01-15 15:08:09.000 15 7919.31 967.44 53951.27 88888.00 2019-01-15 15:08:10.000 15 7919.29 967.44 53951.25 88888.00 2019-01-15 15:08:11.000 15 7919.29 967.45 53951.26 88888.00 2019-01-15 15:08:12.000 15 7919.30 967.48 53951.27 88888.00 2019-01-15 15:08:13.000 15 7919.31 967.51 53951.27 88888.00 2019-01-15 15:08:14.000 15 7919.33 967.53 53951.28 88888.00 2019-01-15 15:08:15.000 15 7919.36 967.55 53951.30 88888.00 2019-01-15 15:08:16.000 15 7919.39 967.57 53951.31 88888.00 2019-01-15 15:08:17.000 15 7919.42 967.58 53951.32 88888.00 2019-01-15 15:08:18.000 15 7919.47 967.59 53951.33 88888.00 2019-01-15 15:08:19.000 15 7919.49 967.61 53951.34 88888.00 2019-01-15 15:08:20.000 15 7919.48 967.62 53951.33 88888.00 2019-01-15 15:08:21.000 15 7919.46 967.62 53951.31 88888.00 2019-01-15 15:08:22.000 15 7919.46 967.63 53951.29 88888.00 2019-01-15 15:08:23.000 15 7919.48 967.63 53951.27 88888.00 2019-01-15 15:08:24.000 15 7919.48 967.63 53951.23 88888.00 2019-01-15 15:08:25.000 15 7919.48 967.63 53951.21 88888.00 2019-01-15 15:08:26.000 15 7919.47 967.66 53951.19 88888.00 2019-01-15 15:08:27.000 15 7919.46 967.68 53951.15 88888.00 2019-01-15 15:08:28.000 15 7919.45 967.70 53951.13 88888.00 2019-01-15 15:08:29.000 15 7919.46 967.74 53951.13 88888.00 2019-01-15 15:08:30.000 15 7919.47 967.77 53951.11 88888.00 2019-01-15 15:08:31.000 15 7919.48 967.78 53951.09 88888.00 2019-01-15 15:08:32.000 15 7919.51 967.79 53951.10 88888.00 2019-01-15 15:08:33.000 15 7919.52 967.80 53951.09 88888.00 2019-01-15 15:08:34.000 15 7919.52 967.81 53951.05 88888.00 2019-01-15 15:08:35.000 15 7919.49 967.86 53951.01 88888.00 2019-01-15 15:08:36.000 15 7919.45 967.92 53950.95 88888.00 2019-01-15 15:08:37.000 15 7919.41 967.98 53950.87 88888.00 2019-01-15 15:08:38.000 15 7919.36 968.04 53950.78 88888.00 2019-01-15 15:08:39.000 15 7919.28 968.11 53950.69 88888.00 2019-01-15 15:08:40.000 15 7919.20 968.17 53950.60 88888.00 2019-01-15 15:08:41.000 15 7919.13 968.24 53950.52 88888.00 2019-01-15 15:08:42.000 15 7919.07 968.31 53950.44 88888.00 2019-01-15 15:08:43.000 15 7919.03 968.39 53950.39 88888.00 2019-01-15 15:08:44.000 15 7918.99 968.47 53950.37 88888.00 2019-01-15 15:08:45.000 15 7918.94 968.55 53950.31 88888.00 2019-01-15 15:08:46.000 15 7918.90 968.61 53950.24 88888.00 2019-01-15 15:08:47.000 15 7918.87 968.68 53950.19 88888.00 2019-01-15 15:08:48.000 15 7918.85 968.74 53950.16 88888.00 2019-01-15 15:08:49.000 15 7918.85 968.79 53950.13 88888.00 2019-01-15 15:08:50.000 15 7918.85 968.86 53950.10 88888.00 2019-01-15 15:08:51.000 15 7918.85 968.92 53950.09 88888.00 2019-01-15 15:08:52.000 15 7918.86 968.97 53950.07 88888.00 2019-01-15 15:08:53.000 15 7918.87 969.01 53950.04 88888.00 2019-01-15 15:08:54.000 15 7918.88 969.07 53949.98 88888.00 2019-01-15 15:08:55.000 15 7918.86 969.15 53949.92 88888.00 2019-01-15 15:08:56.000 15 7918.81 969.21 53949.85 88888.00 2019-01-15 15:08:57.000 15 7918.76 969.26 53949.77 88888.00 2019-01-15 15:08:58.000 15 7918.70 969.31 53949.70 88888.00 2019-01-15 15:08:59.000 15 7918.65 969.35 53949.64 88888.00 2019-01-15 15:09:00.000 15 7918.61 969.36 53949.57 88888.00 2019-01-15 15:09:01.000 15 7918.55 969.36 53949.48 88888.00 2019-01-15 15:09:02.000 15 7918.48 969.35 53949.39 88888.00 2019-01-15 15:09:03.000 15 7918.41 969.37 53949.31 88888.00 2019-01-15 15:09:04.000 15 7918.35 969.38 53949.23 88888.00 2019-01-15 15:09:05.000 15 7918.29 969.38 53949.16 88888.00 2019-01-15 15:09:06.000 15 7918.22 969.36 53949.07 88888.00 2019-01-15 15:09:07.000 15 7918.16 969.36 53948.98 88888.00 2019-01-15 15:09:08.000 15 7918.09 969.36 53948.90 88888.00 2019-01-15 15:09:09.000 15 7918.03 969.36 53948.81 88888.00 2019-01-15 15:09:10.000 15 7917.96 969.37 53948.71 88888.00 2019-01-15 15:09:11.000 15 7917.88 969.36 53948.61 88888.00 2019-01-15 15:09:12.000 15 7917.81 969.37 53948.51 88888.00 2019-01-15 15:09:13.000 15 7917.75 969.37 53948.43 88888.00 2019-01-15 15:09:14.000 15 7917.71 969.36 53948.38 88888.00 2019-01-15 15:09:15.000 15 7917.68 969.34 53948.32 88888.00 2019-01-15 15:09:16.000 15 7917.68 969.31 53948.27 88888.00 2019-01-15 15:09:17.000 15 7917.70 969.26 53948.23 88888.00 2019-01-15 15:09:18.000 15 7917.74 969.22 53948.21 88888.00 2019-01-15 15:09:19.000 15 7917.79 969.17 53948.21 88888.00 2019-01-15 15:09:20.000 15 7917.87 969.13 53948.23 88888.00 2019-01-15 15:09:21.000 15 7917.98 969.08 53948.25 88888.00 2019-01-15 15:09:22.000 15 7918.10 969.02 53948.30 88888.00 2019-01-15 15:09:23.000 15 7918.25 968.95 53948.35 88888.00 2019-01-15 15:09:24.000 15 7918.41 968.89 53948.41 88888.00 2019-01-15 15:09:25.000 15 7918.58 968.84 53948.46 88888.00 2019-01-15 15:09:26.000 15 7918.77 968.78 53948.53 88888.00 2019-01-15 15:09:27.000 15 7918.97 968.71 53948.59 88888.00 2019-01-15 15:09:28.000 15 7919.17 968.65 53948.63 88888.00 2019-01-15 15:09:29.000 15 7919.36 968.60 53948.65 88888.00 2019-01-15 15:09:30.000 15 7919.53 968.55 53948.65 88888.00 2019-01-15 15:09:31.000 15 7919.71 968.53 53948.65 88888.00 2019-01-15 15:09:32.000 15 7919.88 968.51 53948.65 88888.00 2019-01-15 15:09:33.000 15 7920.05 968.47 53948.65 88888.00 2019-01-15 15:09:34.000 15 7920.23 968.44 53948.64 88888.00 2019-01-15 15:09:35.000 15 7920.40 968.41 53948.64 88888.00 2019-01-15 15:09:36.000 15 7920.58 968.40 53948.66 88888.00 2019-01-15 15:09:37.000 15 7920.78 968.39 53948.68 88888.00 2019-01-15 15:09:38.000 15 7920.99 968.40 53948.69 88888.00 2019-01-15 15:09:39.000 15 7921.21 968.39 53948.71 88888.00 2019-01-15 15:09:40.000 15 7921.43 968.38 53948.73 88888.00 2019-01-15 15:09:41.000 15 7921.65 968.39 53948.76 88888.00 2019-01-15 15:09:42.000 15 7921.89 968.40 53948.80 88888.00 2019-01-15 15:09:43.000 15 7922.14 968.41 53948.85 88888.00 2019-01-15 15:09:44.000 15 7922.38 968.43 53948.88 88888.00 2019-01-15 15:09:45.000 15 7922.63 968.46 53948.91 88888.00 2019-01-15 15:09:46.000 15 7922.85 968.49 53948.93 88888.00 2019-01-15 15:09:47.000 15 7923.06 968.51 53948.93 88888.00 2019-01-15 15:09:48.000 15 7923.27 968.53 53948.91 88888.00 2019-01-15 15:09:49.000 15 7923.48 968.56 53948.90 88888.00 2019-01-15 15:09:50.000 15 7923.67 968.58 53948.88 88888.00 2019-01-15 15:09:51.000 15 7923.85 968.59 53948.85 88888.00 2019-01-15 15:09:52.000 15 7924.04 968.58 53948.83 88888.00 2019-01-15 15:09:53.000 15 7924.23 968.58 53948.83 88888.00 2019-01-15 15:09:54.000 15 7924.43 968.59 53948.85 88888.00 2019-01-15 15:09:55.000 15 7924.63 968.59 53948.86 88888.00 2019-01-15 15:09:56.000 15 7924.83 968.58 53948.85 88888.00 2019-01-15 15:09:57.000 15 7925.00 968.58 53948.82 88888.00 2019-01-15 15:09:58.000 15 7925.18 968.58 53948.79 88888.00 2019-01-15 15:09:59.000 15 7925.35 968.59 53948.77 88888.00 2019-01-15 15:10:00.000 15 7925.54 968.61 53948.75 88888.00 2019-01-15 15:10:01.000 15 7925.72 968.63 53948.72 88888.00 2019-01-15 15:10:02.000 15 7925.89 968.66 53948.69 88888.00 2019-01-15 15:10:03.000 15 7926.06 968.69 53948.66 88888.00 2019-01-15 15:10:04.000 15 7926.23 968.72 53948.64 88888.00 2019-01-15 15:10:05.000 15 7926.40 968.76 53948.61 88888.00 2019-01-15 15:10:06.000 15 7926.59 968.81 53948.58 88888.00 2019-01-15 15:10:07.000 15 7926.79 968.85 53948.55 88888.00 2019-01-15 15:10:08.000 15 7926.99 968.91 53948.54 88888.00 2019-01-15 15:10:09.000 15 7927.19 968.96 53948.54 88888.00 2019-01-15 15:10:10.000 15 7927.39 969.00 53948.53 88888.00 2019-01-15 15:10:11.000 15 7927.58 969.06 53948.52 88888.00 2019-01-15 15:10:12.000 15 7927.77 969.13 53948.51 88888.00 2019-01-15 15:10:13.000 15 7927.96 969.20 53948.48 88888.00 2019-01-15 15:10:14.000 15 7928.14 969.28 53948.44 88888.00 2019-01-15 15:10:15.000 15 7928.34 969.36 53948.42 88888.00 2019-01-15 15:10:16.000 15 7928.55 969.45 53948.41 88888.00 2019-01-15 15:10:17.000 15 7928.75 969.55 53948.40 88888.00 2019-01-15 15:10:18.000 15 7928.96 969.64 53948.41 88888.00 2019-01-15 15:10:19.000 15 7929.18 969.75 53948.41 88888.00 2019-01-15 15:10:20.000 15 7929.39 969.84 53948.40 88888.00 2019-01-15 15:10:21.000 15 7929.60 969.93 53948.38 88888.00 2019-01-15 15:10:22.000 15 7929.81 970.03 53948.38 88888.00 2019-01-15 15:10:23.000 15 7930.02 970.13 53948.36 88888.00 2019-01-15 15:10:24.000 15 7930.23 970.22 53948.34 88888.00 2019-01-15 15:10:25.000 15 7930.43 970.32 53948.33 88888.00 2019-01-15 15:10:26.000 15 7930.62 970.42 53948.30 88888.00 2019-01-15 15:10:27.000 15 7930.80 970.53 53948.25 88888.00 2019-01-15 15:10:28.000 15 7930.95 970.65 53948.21 88888.00 2019-01-15 15:10:29.000 15 7931.09 970.75 53948.15 88888.00 2019-01-15 15:10:30.000 15 7931.24 970.86 53948.09 88888.00 2019-01-15 15:10:31.000 15 7931.39 970.95 53948.06 88888.00 2019-01-15 15:10:32.000 15 7931.56 971.04 53948.04 88888.00 2019-01-15 15:10:33.000 15 7931.74 971.13 53948.03 88888.00 2019-01-15 15:10:34.000 15 7931.93 971.24 53948.01 88888.00 2019-01-15 15:10:35.000 15 7932.10 971.32 53948.00 88888.00 2019-01-15 15:10:36.000 15 7932.28 971.39 53947.99 88888.00 2019-01-15 15:10:37.000 15 7932.47 971.45 53947.99 88888.00 2019-01-15 15:10:38.000 15 7932.66 971.49 53948.01 88888.00 2019-01-15 15:10:39.000 15 7932.87 971.51 53948.04 88888.00 2019-01-15 15:10:40.000 15 7933.08 971.53 53948.07 88888.00 2019-01-15 15:10:41.000 15 7933.26 971.55 53948.08 88888.00 2019-01-15 15:10:42.000 15 7933.45 971.59 53948.08 88888.00 2019-01-15 15:10:43.000 15 7933.64 971.62 53948.07 88888.00 2019-01-15 15:10:44.000 15 7933.82 971.63 53948.06 88888.00 2019-01-15 15:10:45.000 15 7933.99 971.65 53948.07 88888.00 2019-01-15 15:10:46.000 15 7934.18 971.67 53948.07 88888.00 2019-01-15 15:10:47.000 15 7934.37 971.67 53948.09 88888.00 2019-01-15 15:10:48.000 15 7934.52 971.63 53948.12 88888.00 2019-01-15 15:10:49.000 15 7934.66 971.59 53948.12 88888.00 2019-01-15 15:10:50.000 15 7934.81 971.55 53948.10 88888.00 2019-01-15 15:10:51.000 15 7934.95 971.51 53948.10 88888.00 2019-01-15 15:10:52.000 15 7935.08 971.46 53948.11 88888.00 2019-01-15 15:10:53.000 15 7935.22 971.40 53948.13 88888.00 2019-01-15 15:10:54.000 15 7935.37 971.34 53948.16 88888.00 2019-01-15 15:10:55.000 15 7935.50 971.27 53948.18 88888.00 2019-01-15 15:10:56.000 15 7935.62 971.18 53948.20 88888.00 2019-01-15 15:10:57.000 15 7935.76 971.11 53948.22 88888.00 2019-01-15 15:10:58.000 15 7935.90 971.06 53948.25 88888.00 2019-01-15 15:10:59.000 15 7936.04 971.01 53948.26 88888.00 2019-01-15 15:11:00.000 15 7936.18 970.97 53948.28 88888.00 2019-01-15 15:11:01.000 15 7936.32 970.93 53948.31 88888.00 2019-01-15 15:11:02.000 15 7936.47 970.91 53948.36 88888.00 2019-01-15 15:11:03.000 15 7936.61 970.88 53948.40 88888.00 2019-01-15 15:11:04.000 15 7936.75 970.85 53948.44 88888.00 2019-01-15 15:11:05.000 15 7936.87 970.82 53948.50 88888.00 2019-01-15 15:11:06.000 15 7936.98 970.79 53948.54 88888.00 2019-01-15 15:11:07.000 15 7937.08 970.76 53948.55 88888.00 2019-01-15 15:11:08.000 15 7937.18 970.74 53948.58 88888.00 2019-01-15 15:11:09.000 15 7937.24 970.72 53948.59 88888.00 2019-01-15 15:11:10.000 15 7937.29 970.70 53948.59 88888.00 2019-01-15 15:11:11.000 15 7937.35 970.69 53948.60 88888.00 2019-01-15 15:11:12.000 15 7937.43 970.69 53948.62 88888.00 2019-01-15 15:11:13.000 15 7937.51 970.71 53948.65 88888.00 2019-01-15 15:11:14.000 15 7937.59 970.77 53948.68 88888.00 2019-01-15 15:11:15.000 15 7937.66 970.88 53948.70 88888.00 2019-01-15 15:11:16.000 15 7937.71 971.00 53948.73 88888.00 2019-01-15 15:11:17.000 15 7937.76 971.12 53948.75 88888.00 2019-01-15 15:11:18.000 15 7937.84 971.26 53948.77 88888.00 2019-01-15 15:11:19.000 15 7937.92 971.42 53948.81 88888.00 2019-01-15 15:11:20.000 15 7938.00 971.58 53948.86 88888.00 2019-01-15 15:11:21.000 15 7938.11 971.77 53948.93 88888.00 2019-01-15 15:11:22.000 15 7938.22 971.97 53949.00 88888.00 2019-01-15 15:11:23.000 15 7938.31 972.17 53949.05 88888.00 2019-01-15 15:11:24.000 15 7938.39 972.37 53949.09 88888.00 2019-01-15 15:11:25.000 15 7938.47 972.56 53949.12 88888.00 2019-01-15 15:11:26.000 15 7938.57 972.74 53949.18 88888.00 2019-01-15 15:11:27.000 15 7938.70 972.94 53949.27 88888.00 2019-01-15 15:11:28.000 15 7938.82 973.13 53949.36 88888.00 2019-01-15 15:11:29.000 15 7938.95 973.32 53949.45 88888.00 2019-01-15 15:11:30.000 15 7939.11 973.51 53949.54 88888.00 2019-01-15 15:11:31.000 15 7939.25 973.68 53949.62 88888.00 2019-01-15 15:11:32.000 15 7939.37 973.84 53949.71 88888.00 2019-01-15 15:11:33.000 15 7939.50 974.01 53949.80 88888.00 2019-01-15 15:11:34.000 15 7939.63 974.16 53949.88 88888.00 2019-01-15 15:11:35.000 15 7939.72 974.29 53949.94 88888.00 2019-01-15 15:11:36.000 15 7939.80 974.40 53950.01 88888.00 2019-01-15 15:11:37.000 15 7939.87 974.53 53950.05 88888.00 2019-01-15 15:11:38.000 15 7939.93 974.65 53950.09 88888.00 2019-01-15 15:11:39.000 15 7939.97 974.76 53950.12 88888.00 2019-01-15 15:11:40.000 15 7940.02 974.87 53950.15 88888.00 2019-01-15 15:11:41.000 15 7940.07 974.98 53950.18 88888.00 2019-01-15 15:11:42.000 15 7940.11 975.07 53950.23 88888.00 2019-01-15 15:11:43.000 15 7940.15 975.16 53950.27 88888.00 2019-01-15 15:11:44.000 15 7940.18 975.28 53950.29 88888.00 2019-01-15 15:11:45.000 15 7940.20 975.40 53950.30 88888.00 2019-01-15 15:11:46.000 15 7940.22 975.51 53950.30 88888.00 2019-01-15 15:11:47.000 15 7940.24 975.63 53950.31 88888.00 2019-01-15 15:11:48.000 15 7940.24 975.77 53950.31 88888.00 2019-01-15 15:11:49.000 15 7940.23 975.90 53950.31 88888.00 2019-01-15 15:11:50.000 15 7940.23 976.04 53950.30 88888.00 2019-01-15 15:11:51.000 15 7940.24 976.19 53950.29 88888.00 2019-01-15 15:11:52.000 15 7940.24 976.32 53950.30 88888.00 2019-01-15 15:11:53.000 15 7940.23 976.45 53950.31 88888.00 2019-01-15 15:11:54.000 15 7940.20 976.56 53950.32 88888.00 2019-01-15 15:11:55.000 15 7940.18 976.63 53950.32 88888.00 2019-01-15 15:11:56.000 15 7940.19 976.68 53950.34 88888.00 2019-01-15 15:11:57.000 15 7940.19 976.72 53950.36 88888.00 2019-01-15 15:11:58.000 15 7940.20 976.74 53950.39 88888.00 2019-01-15 15:11:59.000 15 7940.21 976.71 53950.43 88888.00 2019-01-15 15:12:00.000 15 7940.22 976.65 53950.48 88888.00 2019-01-15 15:12:01.000 15 7940.24 976.59 53950.54 88888.00 2019-01-15 15:12:02.000 15 7940.28 976.52 53950.59 88888.00 2019-01-15 15:12:03.000 15 7940.28 976.44 53950.62 88888.00 2019-01-15 15:12:04.000 15 7940.27 976.37 53950.64 88888.00 2019-01-15 15:12:05.000 15 7940.26 976.30 53950.66 88888.00 2019-01-15 15:12:06.000 15 7940.22 976.22 53950.65 88888.00 2019-01-15 15:12:07.000 15 7940.17 976.16 53950.62 88888.00 2019-01-15 15:12:08.000 15 7940.12 976.12 53950.57 88888.00 2019-01-15 15:12:09.000 15 7940.05 976.08 53950.54 88888.00 2019-01-15 15:12:10.000 15 7939.99 976.04 53950.52 88888.00 2019-01-15 15:12:11.000 15 7939.92 976.03 53950.47 88888.00 2019-01-15 15:12:12.000 15 7939.84 976.02 53950.42 88888.00 2019-01-15 15:12:13.000 15 7939.74 976.01 53950.38 88888.00 2019-01-15 15:12:14.000 15 7939.65 976.02 53950.33 88888.00 2019-01-15 15:12:15.000 15 7939.58 976.03 53950.29 88888.00 2019-01-15 15:12:16.000 15 7939.52 976.04 53950.25 88888.00 2019-01-15 15:12:17.000 15 7939.45 976.07 53950.22 88888.00 2019-01-15 15:12:18.000 15 7939.39 976.09 53950.21 88888.00 2019-01-15 15:12:19.000 15 7939.34 976.10 53950.21 88888.00 2019-01-15 15:12:20.000 15 7939.31 976.11 53950.20 88888.00 2019-01-15 15:12:21.000 15 7939.28 976.10 53950.21 88888.00 2019-01-15 15:12:22.000 15 7939.26 976.11 53950.22 88888.00 2019-01-15 15:12:23.000 15 7939.26 976.11 53950.25 88888.00 2019-01-15 15:12:24.000 15 7939.26 976.08 53950.28 88888.00 2019-01-15 15:12:25.000 15 7939.23 976.03 53950.30 88888.00 2019-01-15 15:12:26.000 15 7939.20 975.99 53950.30 88888.00 2019-01-15 15:12:27.000 15 7939.18 975.95 53950.30 88888.00 2019-01-15 15:12:28.000 15 7939.16 975.91 53950.31 88888.00 2019-01-15 15:12:29.000 15 7939.15 975.85 53950.33 88888.00 2019-01-15 15:12:30.000 15 7939.14 975.78 53950.36 88888.00 2019-01-15 15:12:31.000 15 7939.13 975.72 53950.38 88888.00 2019-01-15 15:12:32.000 15 7939.13 975.66 53950.40 88888.00 2019-01-15 15:12:33.000 15 7939.12 975.57 53950.42 88888.00 2019-01-15 15:12:34.000 15 7939.12 975.49 53950.45 88888.00 2019-01-15 15:12:35.000 15 7939.12 975.43 53950.47 88888.00 2019-01-15 15:12:36.000 15 7939.12 975.34 53950.49 88888.00 2019-01-15 15:12:37.000 15 7939.10 975.23 53950.51 88888.00 2019-01-15 15:12:38.000 15 7939.09 975.13 53950.53 88888.00 2019-01-15 15:12:39.000 15 7939.08 975.03 53950.54 88888.00 2019-01-15 15:12:40.000 15 7939.06 974.93 53950.54 88888.00 2019-01-15 15:12:41.000 15 7939.01 974.82 53950.52 88888.00 2019-01-15 15:12:42.000 15 7938.97 974.70 53950.52 88888.00 2019-01-15 15:12:43.000 15 7938.95 974.59 53950.54 88888.00 2019-01-15 15:12:44.000 15 7938.91 974.47 53950.53 88888.00 2019-01-15 15:12:45.000 15 7938.87 974.33 53950.52 88888.00 2019-01-15 15:12:46.000 15 7938.84 974.18 53950.51 88888.00 2019-01-15 15:12:47.000 15 7938.81 974.06 53950.51 88888.00 2019-01-15 15:12:48.000 15 7938.79 973.95 53950.53 88888.00 2019-01-15 15:12:49.000 15 7938.78 973.83 53950.54 88888.00 2019-01-15 15:12:50.000 15 7938.80 973.71 53950.56 88888.00 2019-01-15 15:12:51.000 15 7938.81 973.58 53950.59 88888.00 2019-01-15 15:12:52.000 15 7938.80 973.45 53950.61 88888.00 2019-01-15 15:12:53.000 15 7938.79 973.32 53950.62 88888.00 2019-01-15 15:12:54.000 15 7938.80 973.19 53950.64 88888.00 2019-01-15 15:12:55.000 15 7938.79 973.03 53950.68 88888.00 2019-01-15 15:12:56.000 15 7938.80 972.86 53950.71 88888.00 2019-01-15 15:12:57.000 15 7938.81 972.71 53950.75 88888.00 2019-01-15 15:12:58.000 15 7938.83 972.54 53950.80 88888.00 2019-01-15 15:12:59.000 15 7938.84 972.38 53950.86 88888.00 2019-01-15 15:13:00.000 15 7938.87 972.21 53950.93 88888.00 2019-01-15 15:13:01.000 15 7938.90 972.05 53951.02 88888.00 2019-01-15 15:13:02.000 15 7938.96 971.89 53951.12 88888.00 2019-01-15 15:13:03.000 15 7939.03 971.75 53951.23 88888.00 2019-01-15 15:13:04.000 15 7939.08 971.59 53951.31 88888.00 2019-01-15 15:13:05.000 15 7939.11 971.43 53951.37 88888.00 2019-01-15 15:13:06.000 15 7939.13 971.29 53951.43 88888.00 2019-01-15 15:13:07.000 15 7939.16 971.15 53951.49 88888.00 2019-01-15 15:13:08.000 15 7939.17 970.99 53951.54 88888.00 2019-01-15 15:13:09.000 15 7939.17 970.83 53951.61 88888.00 2019-01-15 15:13:10.000 15 7939.16 970.69 53951.68 88888.00 2019-01-15 15:13:11.000 15 7939.16 970.56 53951.75 88888.00 2019-01-15 15:13:12.000 15 7939.15 970.43 53951.83 88888.00 2019-01-15 15:13:13.000 15 7939.14 970.29 53951.89 88888.00 2019-01-15 15:13:14.000 15 7939.09 970.15 53951.94 88888.00 2019-01-15 15:13:15.000 15 7939.04 970.03 53951.98 88888.00 2019-01-15 15:13:16.000 15 7938.98 969.92 53952.03 88888.00 2019-01-15 15:13:17.000 15 7938.92 969.82 53952.08 88888.00 2019-01-15 15:13:18.000 15 7938.84 969.71 53952.12 88888.00 2019-01-15 15:13:19.000 15 7938.75 969.62 53952.16 88888.00 2019-01-15 15:13:20.000 15 7938.67 969.54 53952.20 88888.00 2019-01-15 15:13:21.000 15 7938.58 969.44 53952.25 88888.00 2019-01-15 15:13:22.000 15 7938.50 969.36 53952.28 88888.00 2019-01-15 15:13:23.000 15 7938.41 969.29 53952.33 88888.00 2019-01-15 15:13:24.000 15 7938.31 969.23 53952.37 88888.00 2019-01-15 15:13:25.000 15 7938.19 969.18 53952.38 88888.00 2019-01-15 15:13:26.000 15 7938.05 969.15 53952.39 88888.00 2019-01-15 15:13:27.000 15 7937.90 969.13 53952.40 88888.00 2019-01-15 15:13:28.000 15 7937.76 969.10 53952.41 88888.00 2019-01-15 15:13:29.000 15 7937.61 969.07 53952.43 88888.00 2019-01-15 15:13:30.000 15 7937.47 969.05 53952.44 88888.00 2019-01-15 15:13:31.000 15 7937.33 969.04 53952.44 88888.00 2019-01-15 15:13:32.000 15 7937.20 969.07 53952.46 88888.00 2019-01-15 15:13:33.000 15 7937.06 969.13 53952.47 88888.00 2019-01-15 15:13:34.000 15 7936.91 969.17 53952.47 88888.00 2019-01-15 15:13:35.000 15 7936.77 969.20 53952.48 88888.00 2019-01-15 15:13:36.000 15 7936.62 969.25 53952.48 88888.00 2019-01-15 15:13:37.000 15 7936.45 969.29 53952.47 88888.00 2019-01-15 15:13:38.000 15 7936.29 969.30 53952.46 88888.00 2019-01-15 15:13:39.000 15 7936.11 969.32 53952.46 88888.00 2019-01-15 15:13:40.000 15 7935.93 969.34 53952.45 88888.00 2019-01-15 15:13:41.000 15 7935.75 969.33 53952.45 88888.00 2019-01-15 15:13:42.000 15 7935.55 969.33 53952.45 88888.00 2019-01-15 15:13:43.000 15 7935.35 969.33 53952.44 88888.00 2019-01-15 15:13:44.000 15 7935.17 969.33 53952.43 88888.00 2019-01-15 15:13:45.000 15 7935.00 969.34 53952.43 88888.00 2019-01-15 15:13:46.000 15 7934.82 969.36 53952.42 88888.00 2019-01-15 15:13:47.000 15 7934.64 969.38 53952.43 88888.00 2019-01-15 15:13:48.000 15 7934.48 969.42 53952.45 88888.00 2019-01-15 15:13:49.000 15 7934.33 969.44 53952.47 88888.00 2019-01-15 15:13:50.000 15 7934.19 969.45 53952.48 88888.00 2019-01-15 15:13:51.000 15 7934.04 969.46 53952.50 88888.00 2019-01-15 15:13:52.000 15 7933.88 969.46 53952.52 88888.00 2019-01-15 15:13:53.000 15 7933.72 969.45 53952.51 88888.00 2019-01-15 15:13:54.000 15 7933.56 969.41 53952.52 88888.00 2019-01-15 15:13:55.000 15 7933.39 969.37 53952.54 88888.00 2019-01-15 15:13:56.000 15 7933.22 969.31 53952.54 88888.00 2019-01-15 15:13:57.000 15 7933.03 969.28 53952.53 88888.00 2019-01-15 15:13:58.000 15 7932.83 969.25 53952.52 88888.00 2019-01-15 15:13:59.000 15 7932.63 969.20 53952.48 88888.00 2019-01-15 15:14:00.000 15 7932.42 969.17 53952.45 88888.00 2019-01-15 15:14:01.000 15 7932.23 969.14 53952.42 88888.00 2019-01-15 15:14:02.000 15 7932.04 969.10 53952.39 88888.00 2019-01-15 15:14:03.000 15 7931.83 969.05 53952.35 88888.00 2019-01-15 15:14:04.000 15 7931.63 968.99 53952.31 88888.00 2019-01-15 15:14:05.000 15 7931.45 968.93 53952.29 88888.00 2019-01-15 15:14:06.000 15 7931.26 968.84 53952.27 88888.00 2019-01-15 15:14:07.000 15 7931.07 968.74 53952.24 88888.00 2019-01-15 15:14:08.000 15 7930.87 968.65 53952.20 88888.00 2019-01-15 15:14:09.000 15 7930.68 968.55 53952.16 88888.00 2019-01-15 15:14:10.000 15 7930.48 968.46 53952.12 88888.00 2019-01-15 15:14:11.000 15 7930.25 968.36 53952.06 88888.00 2019-01-15 15:14:12.000 15 7930.02 968.26 53951.97 88888.00 2019-01-15 15:14:13.000 15 7929.78 968.14 53951.89 88888.00 2019-01-15 15:14:14.000 15 7929.53 968.02 53951.80 88888.00 2019-01-15 15:14:15.000 15 7929.26 967.90 53951.70 88888.00 2019-01-15 15:14:16.000 15 7929.00 967.77 53951.61 88888.00 2019-01-15 15:14:17.000 15 7928.73 967.65 53951.51 88888.00 2019-01-15 15:14:18.000 15 7928.45 967.54 53951.40 88888.00 2019-01-15 15:14:19.000 15 7928.17 967.47 53951.27 88888.00 2019-01-15 15:14:20.000 15 7927.90 967.41 53951.15 88888.00 2019-01-15 15:14:21.000 15 7927.61 967.35 53951.03 88888.00 2019-01-15 15:14:22.000 15 7927.33 967.29 53950.91 88888.00 2019-01-15 15:14:23.000 15 7927.07 967.25 53950.80 88888.00 2019-01-15 15:14:24.000 15 7926.81 967.20 53950.68 88888.00 2019-01-15 15:14:25.000 15 7926.55 967.15 53950.57 88888.00 2019-01-15 15:14:26.000 15 7926.30 967.10 53950.45 88888.00 2019-01-15 15:14:27.000 15 7926.04 967.05 53950.33 88888.00 2019-01-15 15:14:28.000 15 7925.80 967.02 53950.21 88888.00 2019-01-15 15:14:29.000 15 7925.56 967.01 53950.10 88888.00 2019-01-15 15:14:30.000 15 7925.32 967.01 53949.98 88888.00 2019-01-15 15:14:31.000 15 7925.08 967.00 53949.88 88888.00 2019-01-15 15:14:32.000 15 7924.86 967.02 53949.77 88888.00 2019-01-15 15:14:33.000 15 7924.64 967.05 53949.65 88888.00 2019-01-15 15:14:34.000 15 7924.44 967.07 53949.55 88888.00 2019-01-15 15:14:35.000 15 7924.24 967.09 53949.46 88888.00 2019-01-15 15:14:36.000 15 7924.04 967.12 53949.36 88888.00 2019-01-15 15:14:37.000 15 7923.86 967.12 53949.28 88888.00 2019-01-15 15:14:38.000 15 7923.69 967.12 53949.21 88888.00 2019-01-15 15:14:39.000 15 7923.53 967.12 53949.14 88888.00 2019-01-15 15:14:40.000 15 7923.35 967.11 53949.07 88888.00 2019-01-15 15:14:41.000 15 7923.18 967.09 53948.99 88888.00 2019-01-15 15:14:42.000 15 7923.01 967.06 53948.91 88888.00 2019-01-15 15:14:43.000 15 7922.84 967.04 53948.84 88888.00 2019-01-15 15:14:44.000 15 7922.68 967.04 53948.76 88888.00 2019-01-15 15:14:45.000 15 7922.53 967.04 53948.68 88888.00 2019-01-15 15:14:46.000 15 7922.38 967.05 53948.59 88888.00 2019-01-15 15:14:47.000 15 7922.24 967.05 53948.50 88888.00 2019-01-15 15:14:48.000 15 7922.09 967.04 53948.42 88888.00 2019-01-15 15:14:49.000 15 7921.95 967.02 53948.34 88888.00 2019-01-15 15:14:50.000 15 7921.83 967.00 53948.27 88888.00 2019-01-15 15:14:51.000 15 7921.70 966.96 53948.21 88888.00 2019-01-15 15:14:52.000 15 7921.58 966.92 53948.16 88888.00 2019-01-15 15:14:53.000 15 7921.47 966.87 53948.09 88888.00 2019-01-15 15:14:54.000 15 7921.38 966.82 53948.05 88888.00 2019-01-15 15:14:55.000 15 7921.27 966.76 53948.00 88888.00 2019-01-15 15:14:56.000 15 7921.16 966.68 53947.91 88888.00 2019-01-15 15:14:57.000 15 7921.06 966.63 53947.83 88888.00 2019-01-15 15:14:58.000 15 7920.94 966.59 53947.76 88888.00 2019-01-15 15:14:59.000 15 7920.83 966.54 53947.68 88888.00 2019-01-15 15:15:00.000 15 7920.73 966.49 53947.61 88888.00 2019-01-15 15:15:01.000 15 7920.64 966.45 53947.54 88888.00 2019-01-15 15:15:02.000 15 7920.53 966.42 53947.45 88888.00 2019-01-15 15:15:03.000 15 7920.41 966.39 53947.35 88888.00 2019-01-15 15:15:04.000 15 7920.30 966.37 53947.25 88888.00 2019-01-15 15:15:05.000 15 7920.20 966.35 53947.14 88888.00 2019-01-15 15:15:06.000 15 7920.10 966.33 53947.03 88888.00 2019-01-15 15:15:07.000 15 7920.00 966.30 53946.91 88888.00 2019-01-15 15:15:08.000 15 7919.89 966.27 53946.80 88888.00 2019-01-15 15:15:09.000 15 7919.77 966.24 53946.67 88888.00 2019-01-15 15:15:10.000 15 7919.64 966.20 53946.53 88888.00 2019-01-15 15:15:11.000 15 7919.51 966.15 53946.40 88888.00 2019-01-15 15:15:12.000 15 7919.39 966.13 53946.27 88888.00 2019-01-15 15:15:13.000 15 7919.27 966.13 53946.14 88888.00 2019-01-15 15:15:14.000 15 7919.15 966.13 53946.00 88888.00 2019-01-15 15:15:15.000 15 7919.06 966.12 53945.89 88888.00 2019-01-15 15:15:16.000 15 7918.95 966.10 53945.77 88888.00 2019-01-15 15:15:17.000 15 7918.85 966.06 53945.66 88888.00 2019-01-15 15:15:18.000 15 7918.75 966.03 53945.54 88888.00 2019-01-15 15:15:19.000 15 7918.65 966.01 53945.42 88888.00 2019-01-15 15:15:20.000 15 7918.55 965.99 53945.28 88888.00 2019-01-15 15:15:21.000 15 7918.44 965.96 53945.14 88888.00 2019-01-15 15:15:22.000 15 7918.32 965.95 53945.00 88888.00 2019-01-15 15:15:23.000 15 7918.23 965.96 53944.85 88888.00 2019-01-15 15:15:24.000 15 7918.13 965.98 53944.69 88888.00 2019-01-15 15:15:25.000 15 7918.03 965.99 53944.54 88888.00 2019-01-15 15:15:26.000 15 7917.94 966.01 53944.41 88888.00 2019-01-15 15:15:27.000 15 7917.84 966.05 53944.27 88888.00 2019-01-15 15:15:28.000 15 7917.75 966.07 53944.13 88888.00 2019-01-15 15:15:29.000 15 7917.67 966.08 53944.01 88888.00 2019-01-15 15:15:30.000 15 7917.60 966.12 53943.91 88888.00 2019-01-15 15:15:31.000 15 7917.54 966.17 53943.82 88888.00 2019-01-15 15:15:32.000 15 7917.48 966.19 53943.72 88888.00 2019-01-15 15:15:33.000 15 7917.42 966.21 53943.62 88888.00 2019-01-15 15:15:34.000 15 7917.37 966.21 53943.54 88888.00 2019-01-15 15:15:35.000 15 7917.33 966.24 53943.45 88888.00 2019-01-15 15:15:36.000 15 7917.30 966.26 53943.36 88888.00 2019-01-15 15:15:37.000 15 7917.27 966.26 53943.29 88888.00 2019-01-15 15:15:38.000 15 7917.24 966.26 53943.20 88888.00 2019-01-15 15:15:39.000 15 7917.20 966.26 53943.09 88888.00 2019-01-15 15:15:40.000 15 7917.16 966.26 53943.00 88888.00 2019-01-15 15:15:41.000 15 7917.12 966.29 53942.88 88888.00 2019-01-15 15:15:42.000 15 7917.08 966.31 53942.77 88888.00 2019-01-15 15:15:43.000 15 7917.05 966.32 53942.68 88888.00 2019-01-15 15:15:44.000 15 7917.02 966.35 53942.57 88888.00 2019-01-15 15:15:45.000 15 7916.99 966.40 53942.46 88888.00 2019-01-15 15:15:46.000 15 7916.98 966.44 53942.38 88888.00 2019-01-15 15:15:47.000 15 7916.99 966.50 53942.33 88888.00 2019-01-15 15:15:48.000 15 7917.01 966.57 53942.26 88888.00 2019-01-15 15:15:49.000 15 7917.02 966.64 53942.18 88888.00 2019-01-15 15:15:50.000 15 7917.04 966.70 53942.14 88888.00 2019-01-15 15:15:51.000 15 7917.08 966.79 53942.08 88888.00 2019-01-15 15:15:52.000 15 7917.12 966.89 53942.00 88888.00 2019-01-15 15:15:53.000 15 7917.14 966.99 53941.92 88888.00 2019-01-15 15:15:54.000 15 7917.16 967.09 53941.84 88888.00 2019-01-15 15:15:55.000 15 7917.19 967.19 53941.77 88888.00 2019-01-15 15:15:56.000 15 7917.22 967.27 53941.69 88888.00 2019-01-15 15:15:57.000 15 7917.25 967.32 53941.63 88888.00 2019-01-15 15:15:58.000 15 7917.28 967.34 53941.57 88888.00 2019-01-15 15:15:59.000 15 7917.31 967.33 53941.49 88888.00 2019-01-15 15:16:00.000 15 7917.37 967.32 53941.43 88888.00 2019-01-15 15:16:01.000 15 7917.43 967.31 53941.39 88888.00 2019-01-15 15:16:02.000 15 7917.48 967.30 53941.35 88888.00 2019-01-15 15:16:03.000 15 7917.54 967.31 53941.30 88888.00 2019-01-15 15:16:04.000 15 7917.63 967.31 53941.25 88888.00 2019-01-15 15:16:05.000 15 7917.72 967.30 53941.20 88888.00 2019-01-15 15:16:06.000 15 7917.83 967.31 53941.16 88888.00 2019-01-15 15:16:07.000 15 7917.96 967.34 53941.14 88888.00 2019-01-15 15:16:08.000 15 7918.10 967.36 53941.13 88888.00 2019-01-15 15:16:09.000 15 7918.25 967.38 53941.13 88888.00 2019-01-15 15:16:10.000 15 7918.39 967.41 53941.12 88888.00 2019-01-15 15:16:11.000 15 7918.53 967.43 53941.12 88888.00 2019-01-15 15:16:12.000 15 7918.69 967.44 53941.13 88888.00 2019-01-15 15:16:13.000 15 7918.85 967.45 53941.14 88888.00 2019-01-15 15:16:14.000 15 7919.02 967.46 53941.15 88888.00 2019-01-15 15:16:15.000 15 7919.20 967.47 53941.16 88888.00 2019-01-15 15:16:16.000 15 7919.40 967.51 53941.19 88888.00 2019-01-15 15:16:17.000 15 7919.60 967.55 53941.22 88888.00 2019-01-15 15:16:18.000 15 7919.81 967.60 53941.26 88888.00 2019-01-15 15:16:19.000 15 7920.01 967.65 53941.29 88888.00 2019-01-15 15:16:20.000 15 7920.20 967.71 53941.30 88888.00 2019-01-15 15:16:21.000 15 7920.41 967.78 53941.32 88888.00 2019-01-15 15:16:22.000 15 7920.61 967.84 53941.36 88888.00 2019-01-15 15:16:23.000 15 7920.82 967.92 53941.39 88888.00 2019-01-15 15:16:24.000 15 7921.02 968.01 53941.41 88888.00 2019-01-15 15:16:25.000 15 7921.21 968.08 53941.42 88888.00 2019-01-15 15:16:26.000 15 7921.41 968.17 53941.45 88888.00 2019-01-15 15:16:27.000 15 7921.61 968.26 53941.46 88888.00 2019-01-15 15:16:28.000 15 7921.82 968.38 53941.48 88888.00 2019-01-15 15:16:29.000 15 7922.02 968.49 53941.51 88888.00 2019-01-15 15:16:30.000 15 7922.22 968.59 53941.54 88888.00 2019-01-15 15:16:31.000 15 7922.43 968.67 53941.55 88888.00 2019-01-15 15:16:32.000 15 7922.62 968.78 53941.58 88888.00 2019-01-15 15:16:33.000 15 7922.80 968.89 53941.61 88888.00 2019-01-15 15:16:34.000 15 7922.98 968.96 53941.63 88888.00 2019-01-15 15:16:35.000 15 7923.17 969.03 53941.68 88888.00 2019-01-15 15:16:36.000 15 7923.37 969.09 53941.75 88888.00 2019-01-15 15:16:37.000 15 7923.58 969.15 53941.80 88888.00 2019-01-15 15:16:38.000 15 7923.78 969.20 53941.83 88888.00 2019-01-15 15:16:39.000 15 7923.95 969.24 53941.86 88888.00 2019-01-15 15:16:40.000 15 7924.11 969.28 53941.88 88888.00 2019-01-15 15:16:41.000 15 7924.25 969.32 53941.87 88888.00 2019-01-15 15:16:42.000 15 7924.38 969.37 53941.86 88888.00 2019-01-15 15:16:43.000 15 7924.49 969.41 53941.86 88888.00 2019-01-15 15:16:44.000 15 7924.58 969.43 53941.84 88888.00 2019-01-15 15:16:45.000 15 7924.66 969.44 53941.83 88888.00 2019-01-15 15:16:46.000 15 7924.74 969.46 53941.82 88888.00 2019-01-15 15:16:47.000 15 7924.81 969.47 53941.78 88888.00 2019-01-15 15:16:48.000 15 7924.87 969.48 53941.72 88888.00 2019-01-15 15:16:49.000 15 7924.91 969.48 53941.68 88888.00 2019-01-15 15:16:50.000 15 7924.95 969.48 53941.65 88888.00 2019-01-15 15:16:51.000 15 7924.98 969.48 53941.61 88888.00 2019-01-15 15:16:52.000 15 7925.03 969.50 53941.57 88888.00 2019-01-15 15:16:53.000 15 7925.07 969.51 53941.55 88888.00 2019-01-15 15:16:54.000 15 7925.11 969.52 53941.52 88888.00 2019-01-15 15:16:55.000 15 7925.14 969.53 53941.48 88888.00 2019-01-15 15:16:56.000 15 7925.15 969.56 53941.42 88888.00 2019-01-15 15:16:57.000 15 7925.15 969.60 53941.35 88888.00 2019-01-15 15:16:58.000 15 7925.15 969.64 53941.28 88888.00 2019-01-15 15:16:59.000 15 7925.13 969.69 53941.21 88888.00 2019-01-15 15:17:00.000 15 7925.11 969.74 53941.13 88888.00 2019-01-15 15:17:01.000 15 7925.09 969.79 53941.07 88888.00 2019-01-15 15:17:02.000 15 7925.08 969.84 53941.01 88888.00 2019-01-15 15:17:03.000 15 7925.08 969.90 53940.96 88888.00 2019-01-15 15:17:04.000 15 7925.07 969.96 53940.90 88888.00 2019-01-15 15:17:05.000 15 7925.06 970.03 53940.84 88888.00 2019-01-15 15:17:06.000 15 7925.08 970.11 53940.79 88888.00 2019-01-15 15:17:07.000 15 7925.12 970.21 53940.78 88888.00 2019-01-15 15:17:08.000 15 7925.17 970.32 53940.78 88888.00 2019-01-15 15:17:09.000 15 7925.23 970.46 53940.77 88888.00 2019-01-15 15:17:10.000 15 7925.27 970.60 53940.74 88888.00 2019-01-15 15:17:11.000 15 7925.31 970.75 53940.71 88888.00 2019-01-15 15:17:12.000 15 7925.37 970.91 53940.68 88888.00 2019-01-15 15:17:13.000 15 7925.42 971.07 53940.66 88888.00 2019-01-15 15:17:14.000 15 7925.48 971.22 53940.65 88888.00 2019-01-15 15:17:15.000 15 7925.57 971.38 53940.66 88888.00 2019-01-15 15:17:16.000 15 7925.67 971.54 53940.67 88888.00 2019-01-15 15:17:17.000 15 7925.76 971.68 53940.69 88888.00 2019-01-15 15:17:18.000 15 7925.86 971.82 53940.71 88888.00 2019-01-15 15:17:19.000 15 7925.97 971.97 53940.73 88888.00 2019-01-15 15:17:20.000 15 7926.08 972.13 53940.77 88888.00 2019-01-15 15:17:21.000 15 7926.20 972.27 53940.80 88888.00 2019-01-15 15:17:22.000 15 7926.34 972.41 53940.85 88888.00 2019-01-15 15:17:23.000 15 7926.49 972.54 53940.93 88888.00 2019-01-15 15:17:24.000 15 7926.64 972.68 53940.98 88888.00 2019-01-15 15:17:25.000 15 7926.78 972.83 53941.04 88888.00 2019-01-15 15:17:26.000 15 7926.94 972.99 53941.11 88888.00 2019-01-15 15:17:27.000 15 7927.10 973.14 53941.19 88888.00 2019-01-15 15:17:28.000 15 7927.24 973.28 53941.25 88888.00 2019-01-15 15:17:29.000 15 7927.38 973.43 53941.32 88888.00 2019-01-15 15:17:30.000 15 7927.53 973.59 53941.38 88888.00 2019-01-15 15:17:31.000 15 7927.66 973.74 53941.45 88888.00 2019-01-15 15:17:32.000 15 7927.79 973.89 53941.51 88888.00 2019-01-15 15:17:33.000 15 7927.90 974.05 53941.57 88888.00 2019-01-15 15:17:34.000 15 7928.01 974.18 53941.62 88888.00 2019-01-15 15:17:35.000 15 7928.13 974.32 53941.68 88888.00 2019-01-15 15:17:36.000 15 7928.25 974.45 53941.77 88888.00 2019-01-15 15:17:37.000 15 7928.37 974.54 53941.86 88888.00 2019-01-15 15:17:38.000 15 7928.49 974.62 53941.95 88888.00 2019-01-15 15:17:39.000 15 7928.59 974.71 53942.03 88888.00 2019-01-15 15:17:40.000 15 7928.68 974.81 53942.09 88888.00 2019-01-15 15:17:41.000 15 7928.78 974.91 53942.15 88888.00 2019-01-15 15:17:42.000 15 7928.87 975.02 53942.23 88888.00 2019-01-15 15:17:43.000 15 7928.95 975.15 53942.29 88888.00 2019-01-15 15:17:44.000 15 7929.03 975.27 53942.33 88888.00 2019-01-15 15:17:45.000 15 7929.13 975.40 53942.40 88888.00 2019-01-15 15:17:46.000 15 7929.24 975.51 53942.49 88888.00 2019-01-15 15:17:47.000 15 7929.32 975.62 53942.57 88888.00 2019-01-15 15:17:48.000 15 7929.40 975.73 53942.63 88888.00 2019-01-15 15:17:49.000 15 7929.47 975.83 53942.69 88888.00 2019-01-15 15:17:50.000 15 7929.53 975.93 53942.73 88888.00 2019-01-15 15:17:51.000 15 7929.55 976.02 53942.75 88888.00 2019-01-15 15:17:52.000 15 7929.57 976.11 53942.77 88888.00 2019-01-15 15:17:53.000 15 7929.60 976.21 53942.80 88888.00 2019-01-15 15:17:54.000 15 7929.62 976.30 53942.83 88888.00 2019-01-15 15:17:55.000 15 7929.65 976.38 53942.86 88888.00 2019-01-15 15:17:56.000 15 7929.71 976.49 53942.90 88888.00 2019-01-15 15:17:57.000 15 7929.77 976.62 53942.96 88888.00 2019-01-15 15:17:58.000 15 7929.84 976.74 53943.03 88888.00 2019-01-15 15:17:59.000 15 7929.92 976.86 53943.10 88888.00 2019-01-15 15:18:00.000 15 7930.01 977.00 53943.17 88888.00 2019-01-15 15:18:01.000 15 7930.13 977.13 53943.25 88888.00 2019-01-15 15:18:02.000 15 7930.24 977.26 53943.34 88888.00 2019-01-15 15:18:03.000 15 7930.33 977.39 53943.43 88888.00 2019-01-15 15:18:04.000 15 7930.44 977.54 53943.51 88888.00 2019-01-15 15:18:05.000 15 7930.56 977.68 53943.59 88888.00 2019-01-15 15:18:06.000 15 7930.68 977.82 53943.66 88888.00 2019-01-15 15:18:07.000 15 7930.80 977.96 53943.75 88888.00 2019-01-15 15:18:08.000 15 7930.90 978.10 53943.82 88888.00 2019-01-15 15:18:09.000 15 7931.00 978.26 53943.88 88888.00 2019-01-15 15:18:10.000 15 7931.10 978.41 53943.93 88888.00 2019-01-15 15:18:11.000 15 7931.19 978.55 53943.98 88888.00 2019-01-15 15:18:12.000 15 7931.28 978.67 53944.04 88888.00 2019-01-15 15:18:13.000 15 7931.37 978.79 53944.10 88888.00 2019-01-15 15:18:14.000 15 7931.46 978.90 53944.17 88888.00 2019-01-15 15:18:15.000 15 7931.57 978.99 53944.25 88888.00 2019-01-15 15:18:16.000 15 7931.68 979.07 53944.34 88888.00 2019-01-15 15:18:17.000 15 7931.79 979.13 53944.43 88888.00 2019-01-15 15:18:18.000 15 7931.91 979.19 53944.53 88888.00 2019-01-15 15:18:19.000 15 7932.06 979.22 53944.65 88888.00 2019-01-15 15:18:20.000 15 7932.21 979.23 53944.79 88888.00 2019-01-15 15:18:21.000 15 7932.35 979.22 53944.92 88888.00 2019-01-15 15:18:22.000 15 7932.50 979.23 53945.04 88888.00 2019-01-15 15:18:23.000 15 7932.66 979.23 53945.15 88888.00 2019-01-15 15:18:24.000 15 7932.79 979.20 53945.26 88888.00 2019-01-15 15:18:25.000 15 7932.94 979.18 53945.37 88888.00 2019-01-15 15:18:26.000 15 7933.09 979.14 53945.50 88888.00 2019-01-15 15:18:27.000 15 7933.23 979.09 53945.63 88888.00 2019-01-15 15:18:28.000 15 7933.38 979.02 53945.76 88888.00 2019-01-15 15:18:29.000 15 7933.51 978.93 53945.86 88888.00 2019-01-15 15:18:30.000 15 7933.62 978.83 53945.94 88888.00 2019-01-15 15:18:31.000 15 7933.72 978.75 53946.01 88888.00 2019-01-15 15:18:32.000 15 7933.81 978.70 53946.07 88888.00 2019-01-15 15:18:33.000 15 7933.89 978.64 53946.12 88888.00 2019-01-15 15:18:34.000 15 7933.94 978.58 53946.14 88888.00 2019-01-15 15:18:35.000 15 7933.98 978.54 53946.13 88888.00 2019-01-15 15:18:36.000 15 7934.00 978.50 53946.12 88888.00 2019-01-15 15:18:37.000 15 7933.99 978.46 53946.12 88888.00 2019-01-15 15:18:38.000 15 7933.98 978.41 53946.09 88888.00 2019-01-15 15:18:39.000 15 7933.97 978.37 53946.06 88888.00 2019-01-15 15:18:40.000 15 7933.98 978.34 53946.04 88888.00 2019-01-15 15:18:41.000 15 7933.96 978.33 53946.01 88888.00 2019-01-15 15:18:42.000 15 7933.92 978.30 53945.96 88888.00 2019-01-15 15:18:43.000 15 7933.88 978.28 53945.93 88888.00 2019-01-15 15:18:44.000 15 7933.84 978.27 53945.88 88888.00 2019-01-15 15:18:45.000 15 7933.78 978.27 53945.83 88888.00 2019-01-15 15:18:46.000 15 7933.71 978.28 53945.76 88888.00 2019-01-15 15:18:47.000 15 7933.62 978.30 53945.68 88888.00 2019-01-15 15:18:48.000 15 7933.50 978.33 53945.59 88888.00 2019-01-15 15:18:49.000 15 7933.38 978.33 53945.51 88888.00 2019-01-15 15:18:50.000 15 7933.25 978.32 53945.43 88888.00 2019-01-15 15:18:51.000 15 7933.11 978.32 53945.34 88888.00 2019-01-15 15:18:52.000 15 7932.96 978.32 53945.24 88888.00 2019-01-15 15:18:53.000 15 7932.78 978.31 53945.12 88888.00 2019-01-15 15:18:54.000 15 7932.61 978.29 53944.99 88888.00 2019-01-15 15:18:55.000 15 7932.44 978.29 53944.87 88888.00 2019-01-15 15:18:56.000 15 7932.23 978.30 53944.73 88888.00 2019-01-15 15:18:57.000 15 7932.00 978.31 53944.59 88888.00 2019-01-15 15:18:58.000 15 7931.78 978.32 53944.44 88888.00 2019-01-15 15:18:59.000 15 7931.56 978.33 53944.28 88888.00 2019-01-15 15:19:00.000 15 7931.33 978.34 53944.12 88888.00 2019-01-15 15:19:01.000 15 7931.09 978.38 53943.96 88888.00 2019-01-15 15:19:02.000 15 7930.85 978.43 53943.80 88888.00 2019-01-15 15:19:03.000 15 7930.60 978.47 53943.62 88888.00 2019-01-15 15:19:04.000 15 7930.33 978.50 53943.45 88888.00 2019-01-15 15:19:05.000 15 7930.07 978.53 53943.29 88888.00 2019-01-15 15:19:06.000 15 7929.81 978.55 53943.13 88888.00 2019-01-15 15:19:07.000 15 7929.56 978.57 53942.99 88888.00 2019-01-15 15:19:08.000 15 7929.33 978.59 53942.84 88888.00 2019-01-15 15:19:09.000 15 7929.08 978.61 53942.69 88888.00 2019-01-15 15:19:10.000 15 7928.82 978.62 53942.54 88888.00 2019-01-15 15:19:11.000 15 7928.57 978.63 53942.39 88888.00 2019-01-15 15:19:12.000 15 7928.29 978.63 53942.23 88888.00 2019-01-15 15:19:13.000 15 7928.00 978.65 53942.05 88888.00 2019-01-15 15:19:14.000 15 7927.70 978.67 53941.86 88888.00 2019-01-15 15:19:15.000 15 7927.40 978.66 53941.70 88888.00 2019-01-15 15:19:16.000 15 7927.12 978.65 53941.55 88888.00 2019-01-15 15:19:17.000 15 7926.85 978.64 53941.40 88888.00 2019-01-15 15:19:18.000 15 7926.58 978.61 53941.25 88888.00 2019-01-15 15:19:19.000 15 7926.31 978.58 53941.09 88888.00 2019-01-15 15:19:20.000 15 7926.04 978.55 53940.94 88888.00 2019-01-15 15:19:21.000 15 7925.79 978.52 53940.79 88888.00 2019-01-15 15:19:22.000 15 7925.55 978.49 53940.65 88888.00 2019-01-15 15:19:23.000 15 7925.30 978.45 53940.51 88888.00 2019-01-15 15:19:24.000 15 7925.04 978.41 53940.36 88888.00 2019-01-15 15:19:25.000 15 7924.78 978.38 53940.21 88888.00 2019-01-15 15:19:26.000 15 7924.54 978.31 53940.07 88888.00 2019-01-15 15:19:27.000 15 7924.31 978.21 53939.94 88888.00 2019-01-15 15:19:28.000 15 7924.07 978.10 53939.81 88888.00 2019-01-15 15:19:29.000 15 7923.84 977.98 53939.68 88888.00 2019-01-15 15:19:30.000 15 7923.63 977.83 53939.55 88888.00 2019-01-15 15:19:31.000 15 7923.41 977.69 53939.43 88888.00 2019-01-15 15:19:32.000 15 7923.19 977.55 53939.29 88888.00 2019-01-15 15:19:33.000 15 7922.99 977.41 53939.16 88888.00 2019-01-15 15:19:34.000 15 7922.78 977.26 53939.04 88888.00 2019-01-15 15:19:35.000 15 7922.58 977.11 53938.93 88888.00 2019-01-15 15:19:36.000 15 7922.37 976.97 53938.82 88888.00 2019-01-15 15:19:37.000 15 7922.17 976.84 53938.68 88888.00 2019-01-15 15:19:38.000 15 7921.97 976.70 53938.54 88888.00 2019-01-15 15:19:39.000 15 7921.77 976.55 53938.42 88888.00 2019-01-15 15:19:40.000 15 7921.58 976.41 53938.30 88888.00 2019-01-15 15:19:41.000 15 7921.40 976.26 53938.20 88888.00 2019-01-15 15:19:42.000 15 7921.22 976.11 53938.09 88888.00 2019-01-15 15:19:43.000 15 7921.04 975.96 53937.98 88888.00 2019-01-15 15:19:44.000 15 7920.86 975.82 53937.86 88888.00 2019-01-15 15:19:45.000 15 7920.69 975.69 53937.75 88888.00 2019-01-15 15:19:46.000 15 7920.52 975.57 53937.64 88888.00 2019-01-15 15:19:47.000 15 7920.35 975.44 53937.52 88888.00 2019-01-15 15:19:48.000 15 7920.17 975.32 53937.38 88888.00 2019-01-15 15:19:49.000 15 7919.98 975.22 53937.26 88888.00 2019-01-15 15:19:50.000 15 7919.81 975.12 53937.14 88888.00 2019-01-15 15:19:51.000 15 7919.63 975.01 53937.02 88888.00 2019-01-15 15:19:52.000 15 7919.46 974.90 53936.91 88888.00 2019-01-15 15:19:53.000 15 7919.29 974.78 53936.79 88888.00 2019-01-15 15:19:54.000 15 7919.12 974.66 53936.64 88888.00 2019-01-15 15:19:55.000 15 7918.94 974.52 53936.52 88888.00 2019-01-15 15:19:56.000 15 7918.77 974.37 53936.43 88888.00 2019-01-15 15:19:57.000 15 7918.61 974.23 53936.34 88888.00 2019-01-15 15:19:58.000 15 7918.47 974.10 53936.23 88888.00 2019-01-15 15:19:59.000 15 7918.33 973.97 53936.12 88888.00 2019-01-15 15:20:00.000 15 7918.20 973.83 53936.03 88888.00 2019-01-15 15:20:01.000 15 7918.08 973.70 53935.95 88888.00 2019-01-15 15:20:02.000 15 7917.96 973.58 53935.86 88888.00 2019-01-15 15:20:03.000 15 7917.85 973.46 53935.78 88888.00 2019-01-15 15:20:04.000 15 7917.74 973.34 53935.71 88888.00 2019-01-15 15:20:05.000 15 7917.63 973.22 53935.63 88888.00 2019-01-15 15:20:06.000 15 7917.51 973.10 53935.55 88888.00 2019-01-15 15:20:07.000 15 7917.42 972.99 53935.49 88888.00 2019-01-15 15:20:08.000 15 7917.34 972.90 53935.44 88888.00 2019-01-15 15:20:09.000 15 7917.26 972.82 53935.39 88888.00 2019-01-15 15:20:10.000 15 7917.17 972.72 53935.32 88888.00 2019-01-15 15:20:11.000 15 7917.08 972.64 53935.26 88888.00 2019-01-15 15:20:12.000 15 7917.00 972.57 53935.21 88888.00 2019-01-15 15:20:13.000 15 7916.92 972.49 53935.17 88888.00 2019-01-15 15:20:14.000 15 7916.82 972.41 53935.11 88888.00 2019-01-15 15:20:15.000 15 7916.72 972.34 53935.05 88888.00 2019-01-15 15:20:16.000 15 7916.63 972.29 53934.97 88888.00 2019-01-15 15:20:17.000 15 7916.53 972.25 53934.91 88888.00 2019-01-15 15:20:18.000 15 7916.43 972.22 53934.85 88888.00 2019-01-15 15:20:19.000 15 7916.33 972.20 53934.78 88888.00 2019-01-15 15:20:20.000 15 7916.24 972.19 53934.71 88888.00 2019-01-15 15:20:21.000 15 7916.13 972.20 53934.63 88888.00 2019-01-15 15:20:22.000 15 7916.02 972.21 53934.55 88888.00 2019-01-15 15:20:23.000 15 7915.92 972.21 53934.48 88888.00 2019-01-15 15:20:24.000 15 7915.82 972.21 53934.41 88888.00 2019-01-15 15:20:25.000 15 7915.74 972.22 53934.36 88888.00 2019-01-15 15:20:26.000 15 7915.66 972.22 53934.32 88888.00 2019-01-15 15:20:27.000 15 7915.59 972.22 53934.27 88888.00 2019-01-15 15:20:28.000 15 7915.53 972.25 53934.23 88888.00 2019-01-15 15:20:29.000 15 7915.49 972.27 53934.22 88888.00 2019-01-15 15:20:30.000 15 7915.47 972.27 53934.21 88888.00 2019-01-15 15:20:31.000 15 7915.45 972.27 53934.19 88888.00 2019-01-15 15:20:32.000 15 7915.43 972.30 53934.16 88888.00 2019-01-15 15:20:33.000 15 7915.43 972.35 53934.15 88888.00 2019-01-15 15:20:34.000 15 7915.45 972.40 53934.16 88888.00 2019-01-15 15:20:35.000 15 7915.46 972.44 53934.18 88888.00 2019-01-15 15:20:36.000 15 7915.48 972.49 53934.18 88888.00 2019-01-15 15:20:37.000 15 7915.51 972.54 53934.17 88888.00 2019-01-15 15:20:38.000 15 7915.53 972.59 53934.17 88888.00 2019-01-15 15:20:39.000 15 7915.57 972.64 53934.16 88888.00 2019-01-15 15:20:40.000 15 7915.63 972.71 53934.16 88888.00 2019-01-15 15:20:41.000 15 7915.69 972.79 53934.17 88888.00 2019-01-15 15:20:42.000 15 7915.75 972.86 53934.18 88888.00 2019-01-15 15:20:43.000 15 7915.83 972.95 53934.19 88888.00 2019-01-15 15:20:44.000 15 7915.91 973.05 53934.20 88888.00 2019-01-15 15:20:45.000 15 7915.98 973.16 53934.19 88888.00 2019-01-15 15:20:46.000 15 7916.04 973.27 53934.19 88888.00 2019-01-15 15:20:47.000 15 7916.13 973.39 53934.20 88888.00 2019-01-15 15:20:48.000 15 7916.23 973.51 53934.21 88888.00 2019-01-15 15:20:49.000 15 7916.31 973.64 53934.22 88888.00 2019-01-15 15:20:50.000 15 7916.39 973.78 53934.20 88888.00 2019-01-15 15:20:51.000 15 7916.47 973.93 53934.17 88888.00 2019-01-15 15:20:52.000 15 7916.54 974.08 53934.13 88888.00 2019-01-15 15:20:53.000 15 7916.60 974.22 53934.08 88888.00 2019-01-15 15:20:54.000 15 7916.68 974.38 53934.04 88888.00 2019-01-15 15:20:55.000 15 7916.77 974.53 53934.02 88888.00 2019-01-15 15:20:56.000 15 7916.85 974.68 53933.98 88888.00 2019-01-15 15:20:57.000 15 7916.93 974.83 53933.94 88888.00 2019-01-15 15:20:58.000 15 7917.00 974.97 53933.91 88888.00 2019-01-15 15:20:59.000 15 7917.06 975.11 53933.87 88888.00 2019-01-15 15:21:00.000 15 7917.15 975.25 53933.82 88888.00 2019-01-15 15:21:01.000 15 7917.25 975.41 53933.79 88888.00 2019-01-15 15:21:02.000 15 7917.34 975.58 53933.75 88888.00 2019-01-15 15:21:03.000 15 7917.42 975.76 53933.69 88888.00 2019-01-15 15:21:04.000 15 7917.52 975.92 53933.64 88888.00 2019-01-15 15:21:05.000 15 7917.62 976.05 53933.61 88888.00 2019-01-15 15:21:06.000 15 7917.70 976.17 53933.58 88888.00 2019-01-15 15:21:07.000 15 7917.79 976.29 53933.54 88888.00 2019-01-15 15:21:08.000 15 7917.87 976.38 53933.47 88888.00 2019-01-15 15:21:09.000 15 7917.92 976.45 53933.39 88888.00 2019-01-15 15:21:10.000 15 7917.95 976.50 53933.30 88888.00 2019-01-15 15:21:11.000 15 7917.96 976.54 53933.20 88888.00 2019-01-15 15:21:12.000 15 7917.96 976.55 53933.11 88888.00 2019-01-15 15:21:13.000 15 7917.96 976.54 53933.04 88888.00 2019-01-15 15:21:14.000 15 7917.96 976.51 53932.96 88888.00 2019-01-15 15:21:15.000 15 7917.97 976.46 53932.87 88888.00 2019-01-15 15:21:16.000 15 7917.96 976.40 53932.78 88888.00 2019-01-15 15:21:17.000 15 7917.93 976.32 53932.70 88888.00 2019-01-15 15:21:18.000 15 7917.92 976.21 53932.61 88888.00 2019-01-15 15:21:19.000 15 7917.92 976.08 53932.53 88888.00 2019-01-15 15:21:20.000 15 7917.91 975.95 53932.44 88888.00 2019-01-15 15:21:21.000 15 7917.90 975.79 53932.36 88888.00 2019-01-15 15:21:22.000 15 7917.90 975.61 53932.29 88888.00 2019-01-15 15:21:23.000 15 7917.88 975.41 53932.23 88888.00 2019-01-15 15:21:24.000 15 7917.85 975.20 53932.15 88888.00 2019-01-15 15:21:25.000 15 7917.82 974.98 53932.05 88888.00 2019-01-15 15:21:26.000 15 7917.81 974.77 53931.97 88888.00 2019-01-15 15:21:27.000 15 7917.80 974.57 53931.92 88888.00 2019-01-15 15:21:28.000 15 7917.80 974.35 53931.86 88888.00 2019-01-15 15:21:29.000 15 7917.78 974.10 53931.78 88888.00 2019-01-15 15:21:30.000 15 7917.77 973.86 53931.71 88888.00 2019-01-15 15:21:31.000 15 7917.76 973.63 53931.64 88888.00 2019-01-15 15:21:32.000 15 7917.76 973.42 53931.58 88888.00 2019-01-15 15:21:33.000 15 7917.76 973.21 53931.52 88888.00 2019-01-15 15:21:34.000 15 7917.75 973.01 53931.46 88888.00 2019-01-15 15:21:35.000 15 7917.75 972.80 53931.43 88888.00 2019-01-15 15:21:36.000 15 7917.76 972.60 53931.39 88888.00 2019-01-15 15:21:37.000 15 7917.77 972.41 53931.34 88888.00 2019-01-15 15:21:38.000 15 7917.79 972.25 53931.31 88888.00 2019-01-15 15:21:39.000 15 7917.81 972.10 53931.29 88888.00 2019-01-15 15:21:40.000 15 7917.84 971.96 53931.27 88888.00 2019-01-15 15:21:41.000 15 7917.88 971.83 53931.27 88888.00 2019-01-15 15:21:42.000 15 7917.90 971.67 53931.25 88888.00 2019-01-15 15:21:43.000 15 7917.92 971.50 53931.23 88888.00 2019-01-15 15:21:44.000 15 7917.97 971.35 53931.23 88888.00 2019-01-15 15:21:45.000 15 7918.04 971.19 53931.23 88888.00 2019-01-15 15:21:46.000 15 7918.11 971.04 53931.25 88888.00 2019-01-15 15:21:47.000 15 7918.19 970.90 53931.29 88888.00 2019-01-15 15:21:48.000 15 7918.28 970.77 53931.32 88888.00 2019-01-15 15:21:49.000 15 7918.36 970.64 53931.34 88888.00 2019-01-15 15:21:50.000 15 7918.43 970.52 53931.34 88888.00 2019-01-15 15:21:51.000 15 7918.51 970.40 53931.36 88888.00 2019-01-15 15:21:52.000 15 7918.58 970.26 53931.38 88888.00 2019-01-15 15:21:53.000 15 7918.63 970.15 53931.38 88888.00 2019-01-15 15:21:54.000 15 7918.68 970.05 53931.37 88888.00 2019-01-15 15:21:55.000 15 7918.74 969.94 53931.37 88888.00 2019-01-15 15:21:56.000 15 7918.79 969.86 53931.36 88888.00 2019-01-15 15:21:57.000 15 7918.84 969.82 53931.37 88888.00 2019-01-15 15:21:58.000 15 7918.90 969.81 53931.38 88888.00 2019-01-15 15:21:59.000 15 7918.95 969.78 53931.38 88888.00 2019-01-15 15:22:00.000 15 7918.99 969.74 53931.38 88888.00 2019-01-15 15:22:01.000 15 7919.02 969.71 53931.38 88888.00 2019-01-15 15:22:02.000 15 7919.04 969.68 53931.37 88888.00 2019-01-15 15:22:03.000 15 7919.04 969.64 53931.35 88888.00 2019-01-15 15:22:04.000 15 7919.05 969.61 53931.32 88888.00 2019-01-15 15:22:05.000 15 7919.07 969.61 53931.29 88888.00 2019-01-15 15:22:06.000 15 7919.10 969.61 53931.28 88888.00 2019-01-15 15:22:07.000 15 7919.13 969.61 53931.29 88888.00 2019-01-15 15:22:08.000 15 7919.17 969.65 53931.31 88888.00 2019-01-15 15:22:09.000 15 7919.21 969.70 53931.32 88888.00 2019-01-15 15:22:10.000 15 7919.21 969.72 53931.30 88888.00 2019-01-15 15:22:11.000 15 7919.21 969.73 53931.29 88888.00 2019-01-15 15:22:12.000 15 7919.22 969.73 53931.29 88888.00 2019-01-15 15:22:13.000 15 7919.20 969.74 53931.26 88888.00 2019-01-15 15:22:14.000 15 7919.17 969.75 53931.23 88888.00 2019-01-15 15:22:15.000 15 7919.16 969.77 53931.20 88888.00 2019-01-15 15:22:16.000 15 7919.15 969.80 53931.17 88888.00 2019-01-15 15:22:17.000 15 7919.15 969.87 53931.14 88888.00 2019-01-15 15:22:18.000 15 7919.15 969.95 53931.13 88888.00 2019-01-15 15:22:19.000 15 7919.15 970.01 53931.13 88888.00 2019-01-15 15:22:20.000 15 7919.16 970.07 53931.13 88888.00 2019-01-15 15:22:21.000 15 7919.18 970.13 53931.14 88888.00 2019-01-15 15:22:22.000 15 7919.21 970.18 53931.17 88888.00 2019-01-15 15:22:23.000 15 7919.23 970.20 53931.19 88888.00 2019-01-15 15:22:24.000 15 7919.25 970.21 53931.20 88888.00 2019-01-15 15:22:25.000 15 7919.30 970.22 53931.21 88888.00 2019-01-15 15:22:26.000 15 7919.36 970.25 53931.21 88888.00 2019-01-15 15:22:27.000 15 7919.41 970.28 53931.23 88888.00 2019-01-15 15:22:28.000 15 7919.46 970.32 53931.27 88888.00 2019-01-15 15:22:29.000 15 7919.54 970.34 53931.30 88888.00 2019-01-15 15:22:30.000 15 7919.61 970.32 53931.35 88888.00 2019-01-15 15:22:31.000 15 7919.68 970.31 53931.41 88888.00 2019-01-15 15:22:32.000 15 7919.77 970.31 53931.47 88888.00 2019-01-15 15:22:33.000 15 7919.86 970.30 53931.53 88888.00 2019-01-15 15:22:34.000 15 7919.95 970.29 53931.59 88888.00 2019-01-15 15:22:35.000 15 7920.06 970.28 53931.67 88888.00 2019-01-15 15:22:36.000 15 7920.18 970.25 53931.77 88888.00 2019-01-15 15:22:37.000 15 7920.32 970.22 53931.88 88888.00 2019-01-15 15:22:38.000 15 7920.46 970.17 53931.99 88888.00 2019-01-15 15:22:39.000 15 7920.59 970.11 53932.09 88888.00 2019-01-15 15:22:40.000 15 7920.72 970.05 53932.16 88888.00 2019-01-15 15:22:41.000 15 7920.84 970.02 53932.23 88888.00 2019-01-15 15:22:42.000 15 7920.94 970.01 53932.29 88888.00 2019-01-15 15:22:43.000 15 7921.04 970.02 53932.33 88888.00 2019-01-15 15:22:44.000 15 7921.14 970.03 53932.38 88888.00 2019-01-15 15:22:45.000 15 7921.24 970.04 53932.44 88888.00 2019-01-15 15:22:46.000 15 7921.34 970.04 53932.50 88888.00 2019-01-15 15:22:47.000 15 7921.45 970.06 53932.57 88888.00 2019-01-15 15:22:48.000 15 7921.56 970.07 53932.63 88888.00 2019-01-15 15:22:49.000 15 7921.68 970.08 53932.71 88888.00 2019-01-15 15:22:50.000 15 7921.79 970.10 53932.77 88888.00 2019-01-15 15:22:51.000 15 7921.90 970.12 53932.84 88888.00 2019-01-15 15:22:52.000 15 7922.00 970.11 53932.89 88888.00 2019-01-15 15:22:53.000 15 7922.10 970.11 53932.92 88888.00 2019-01-15 15:22:54.000 15 7922.19 970.10 53932.96 88888.00 2019-01-15 15:22:55.000 15 7922.28 970.10 53933.00 88888.00 2019-01-15 15:22:56.000 15 7922.37 970.11 53933.04 88888.00 2019-01-15 15:22:57.000 15 7922.44 970.11 53933.07 88888.00 2019-01-15 15:22:58.000 15 7922.50 970.11 53933.08 88888.00 2019-01-15 15:22:59.000 15 7922.56 970.11 53933.07 88888.00 2019-01-15 15:23:00.000 15 7922.59 970.12 53933.06 88888.00 2019-01-15 15:23:01.000 15 7922.61 970.12 53933.04 88888.00 2019-01-15 15:23:02.000 15 7922.63 970.14 53933.01 88888.00 2019-01-15 15:23:03.000 15 7922.64 970.14 53932.98 88888.00 2019-01-15 15:23:04.000 15 7922.63 970.14 53932.96 88888.00 2019-01-15 15:23:05.000 15 7922.64 970.14 53932.94 88888.00 2019-01-15 15:23:06.000 15 7922.67 970.13 53932.93 88888.00 2019-01-15 15:23:07.000 15 7922.69 970.10 53932.95 88888.00 2019-01-15 15:23:08.000 15 7922.69 970.07 53932.93 88888.00 2019-01-15 15:23:09.000 15 7922.68 970.05 53932.89 88888.00 2019-01-15 15:23:10.000 15 7922.67 970.03 53932.85 88888.00 2019-01-15 15:23:11.000 15 7922.65 970.00 53932.80 88888.00 2019-01-15 15:23:12.000 15 7922.60 969.93 53932.73 88888.00 2019-01-15 15:23:13.000 15 7922.57 969.87 53932.69 88888.00 2019-01-15 15:23:14.000 15 7922.53 969.81 53932.65 88888.00 2019-01-15 15:23:15.000 15 7922.48 969.74 53932.58 88888.00 2019-01-15 15:23:16.000 15 7922.44 969.68 53932.53 88888.00 2019-01-15 15:23:17.000 15 7922.39 969.64 53932.49 88888.00 2019-01-15 15:23:18.000 15 7922.34 969.59 53932.45 88888.00 2019-01-15 15:23:19.000 15 7922.29 969.55 53932.39 88888.00 2019-01-15 15:23:20.000 15 7922.25 969.52 53932.31 88888.00 2019-01-15 15:23:21.000 15 7922.19 969.50 53932.23 88888.00 2019-01-15 15:23:22.000 15 7922.12 969.48 53932.16 88888.00 2019-01-15 15:23:23.000 15 7922.06 969.45 53932.09 88888.00 2019-01-15 15:23:24.000 15 7922.01 969.41 53932.03 88888.00 2019-01-15 15:23:25.000 15 7921.96 969.38 53931.99 88888.00 2019-01-15 15:23:26.000 15 7921.93 969.31 53931.96 88888.00 2019-01-15 15:23:27.000 15 7921.89 969.21 53931.93 88888.00 2019-01-15 15:23:28.000 15 7921.84 969.10 53931.88 88888.00 2019-01-15 15:23:29.000 15 7921.79 968.99 53931.84 88888.00 2019-01-15 15:23:30.000 15 7921.73 968.88 53931.79 88888.00 2019-01-15 15:23:31.000 15 7921.66 968.78 53931.71 88888.00 2019-01-15 15:23:32.000 15 7921.59 968.72 53931.64 88888.00 2019-01-15 15:23:33.000 15 7921.53 968.68 53931.57 88888.00 2019-01-15 15:23:34.000 15 7921.48 968.62 53931.51 88888.00 2019-01-15 15:23:35.000 15 7921.45 968.58 53931.47 88888.00 2019-01-15 15:23:36.000 15 7921.45 968.56 53931.44 88888.00 2019-01-15 15:23:37.000 15 7921.46 968.55 53931.44 88888.00 2019-01-15 15:23:38.000 15 7921.46 968.53 53931.43 88888.00 2019-01-15 15:23:39.000 15 7921.47 968.50 53931.42 88888.00 2019-01-15 15:23:40.000 15 7921.49 968.48 53931.42 88888.00 2019-01-15 15:23:41.000 15 7921.50 968.49 53931.42 88888.00 2019-01-15 15:23:42.000 15 7921.52 968.51 53931.41 88888.00 2019-01-15 15:23:43.000 15 7921.53 968.54 53931.39 88888.00 2019-01-15 15:23:44.000 15 7921.54 968.55 53931.38 88888.00 2019-01-15 15:23:45.000 15 7921.55 968.56 53931.38 88888.00 2019-01-15 15:23:46.000 15 7921.58 968.57 53931.39 88888.00 2019-01-15 15:23:47.000 15 7921.63 968.55 53931.43 88888.00 2019-01-15 15:23:48.000 15 7921.69 968.51 53931.48 88888.00 2019-01-15 15:23:49.000 15 7921.75 968.43 53931.53 88888.00 2019-01-15 15:23:50.000 15 7921.80 968.34 53931.57 88888.00 2019-01-15 15:23:51.000 15 7921.86 968.24 53931.61 88888.00 2019-01-15 15:23:52.000 15 7921.91 968.14 53931.66 88888.00 2019-01-15 15:23:53.000 15 7921.96 968.05 53931.70 88888.00 2019-01-15 15:23:54.000 15 7921.98 967.93 53931.72 88888.00 2019-01-15 15:23:55.000 15 7922.00 967.79 53931.75 88888.00 2019-01-15 15:23:56.000 15 7922.02 967.64 53931.76 88888.00 2019-01-15 15:23:57.000 15 7922.04 967.50 53931.76 88888.00 2019-01-15 15:23:58.000 15 7922.03 967.34 53931.77 88888.00 2019-01-15 15:23:59.000 15 7922.03 967.19 53931.77 88888.00 2019-01-15 15:24:00.000 15 7922.02 967.06 53931.75 88888.00 2019-01-15 15:24:01.000 15 7922.00 966.96 53931.71 88888.00 2019-01-15 15:24:02.000 15 7921.97 966.86 53931.66 88888.00 2019-01-15 15:24:03.000 15 7921.92 966.78 53931.62 88888.00 2019-01-15 15:24:04.000 15 7921.89 966.72 53931.61 88888.00 2019-01-15 15:24:05.000 15 7921.86 966.66 53931.58 88888.00 2019-01-15 15:24:06.000 15 7921.82 966.60 53931.53 88888.00 2019-01-15 15:24:07.000 15 7921.79 966.54 53931.50 88888.00 2019-01-15 15:24:08.000 15 7921.77 966.47 53931.47 88888.00 2019-01-15 15:24:09.000 15 7921.75 966.42 53931.44 88888.00 2019-01-15 15:24:10.000 15 7921.73 966.39 53931.40 88888.00 2019-01-15 15:24:11.000 15 7921.70 966.38 53931.36 88888.00 2019-01-15 15:24:12.000 15 7921.68 966.39 53931.30 88888.00 2019-01-15 15:24:13.000 15 7921.66 966.40 53931.25 88888.00 2019-01-15 15:24:14.000 15 7921.64 966.40 53931.21 88888.00 2019-01-15 15:24:15.000 15 7921.61 966.39 53931.16 88888.00 2019-01-15 15:24:16.000 15 7921.57 966.36 53931.10 88888.00 2019-01-15 15:24:17.000 15 7921.53 966.34 53931.03 88888.00 2019-01-15 15:24:18.000 15 7921.49 966.31 53930.96 88888.00 2019-01-15 15:24:19.000 15 7921.45 966.28 53930.91 88888.00 2019-01-15 15:24:20.000 15 7921.41 966.26 53930.87 88888.00 2019-01-15 15:24:21.000 15 7921.38 966.24 53930.83 88888.00 2019-01-15 15:24:22.000 15 7921.35 966.20 53930.79 88888.00 2019-01-15 15:24:23.000 15 7921.31 966.17 53930.74 88888.00 2019-01-15 15:24:24.000 15 7921.25 966.16 53930.68 88888.00 2019-01-15 15:24:25.000 15 7921.20 966.16 53930.62 88888.00 2019-01-15 15:24:26.000 15 7921.15 966.16 53930.55 88888.00 2019-01-15 15:24:27.000 15 7921.08 966.16 53930.48 88888.00 2019-01-15 15:24:28.000 15 7920.99 966.16 53930.39 88888.00 2019-01-15 15:24:29.000 15 7920.90 966.17 53930.29 88888.00 2019-01-15 15:24:30.000 15 7920.78 966.18 53930.17 88888.00 2019-01-15 15:24:31.000 15 7920.65 966.17 53930.06 88888.00 2019-01-15 15:24:32.000 15 7920.50 966.18 53929.93 88888.00 2019-01-15 15:24:33.000 15 7920.33 966.19 53929.80 88888.00 2019-01-15 15:24:34.000 15 7920.18 966.20 53929.68 88888.00 2019-01-15 15:24:35.000 15 7920.03 966.23 53929.56 88888.00 2019-01-15 15:24:36.000 15 7919.87 966.26 53929.45 88888.00 2019-01-15 15:24:37.000 15 7919.72 966.30 53929.34 88888.00 2019-01-15 15:24:38.000 15 7919.56 966.34 53929.23 88888.00 2019-01-15 15:24:39.000 15 7919.38 966.37 53929.13 88888.00 2019-01-15 15:24:40.000 15 7919.21 966.38 53929.04 88888.00 2019-01-15 15:24:41.000 15 7919.05 966.42 53928.95 88888.00 2019-01-15 15:24:42.000 15 7918.88 966.45 53928.88 88888.00 2019-01-15 15:24:43.000 15 7918.70 966.45 53928.79 88888.00 2019-01-15 15:24:44.000 15 7918.54 966.47 53928.71 88888.00 2019-01-15 15:24:45.000 15 7918.36 966.51 53928.63 88888.00 2019-01-15 15:24:46.000 15 7918.17 966.53 53928.55 88888.00 2019-01-15 15:24:47.000 15 7917.98 966.55 53928.48 88888.00 2019-01-15 15:24:48.000 15 7917.78 966.56 53928.39 88888.00 2019-01-15 15:24:49.000 15 7917.60 966.58 53928.32 88888.00 2019-01-15 15:24:50.000 15 7917.42 966.57 53928.25 88888.00 2019-01-15 15:24:51.000 15 7917.24 966.55 53928.18 88888.00 2019-01-15 15:24:52.000 15 7917.05 966.52 53928.13 88888.00 2019-01-15 15:24:53.000 15 7916.85 966.49 53928.08 88888.00 2019-01-15 15:24:54.000 15 7916.66 966.46 53928.02 88888.00 2019-01-15 15:24:55.000 15 7916.48 966.43 53927.95 88888.00 2019-01-15 15:24:56.000 15 7916.30 966.41 53927.90 88888.00 2019-01-15 15:24:57.000 15 7916.14 966.42 53927.86 88888.00 2019-01-15 15:24:58.000 15 7916.01 966.46 53927.82 88888.00 2019-01-15 15:24:59.000 15 7915.88 966.51 53927.80 88888.00 2019-01-15 15:25:00.000 15 7915.77 966.58 53927.80 88888.00 2019-01-15 15:25:01.000 15 7915.67 966.67 53927.78 88888.00 2019-01-15 15:25:02.000 15 7915.56 966.75 53927.76 88888.00 2019-01-15 15:25:03.000 15 7915.46 966.83 53927.75 88888.00 2019-01-15 15:25:04.000 15 7915.34 966.93 53927.72 88888.00 2019-01-15 15:25:05.000 15 7915.23 967.04 53927.68 88888.00 2019-01-15 15:25:06.000 15 7915.15 967.15 53927.66 88888.00 2019-01-15 15:25:07.000 15 7915.09 967.28 53927.64 88888.00 2019-01-15 15:25:08.000 15 7915.03 967.42 53927.63 88888.00 2019-01-15 15:25:09.000 15 7915.00 967.57 53927.64 88888.00 2019-01-15 15:25:10.000 15 7914.98 967.71 53927.66 88888.00 2019-01-15 15:25:11.000 15 7914.97 967.83 53927.68 88888.00 2019-01-15 15:25:12.000 15 7914.98 967.96 53927.74 88888.00 2019-01-15 15:25:13.000 15 7915.00 968.07 53927.79 88888.00 2019-01-15 15:25:14.000 15 7915.02 968.16 53927.84 88888.00 2019-01-15 15:25:15.000 15 7915.05 968.24 53927.89 88888.00 2019-01-15 15:25:16.000 15 7915.09 968.32 53927.94 88888.00 2019-01-15 15:25:17.000 15 7915.14 968.37 53927.99 88888.00 2019-01-15 15:25:18.000 15 7915.19 968.42 53928.04 88888.00 2019-01-15 15:25:19.000 15 7915.24 968.48 53928.09 88888.00 2019-01-15 15:25:20.000 15 7915.27 968.53 53928.11 88888.00 2019-01-15 15:25:21.000 15 7915.30 968.58 53928.14 88888.00 2019-01-15 15:25:22.000 15 7915.33 968.64 53928.14 88888.00 2019-01-15 15:25:23.000 15 7915.34 968.71 53928.11 88888.00 2019-01-15 15:25:24.000 15 7915.30 968.77 53928.07 88888.00 2019-01-15 15:25:25.000 15 7915.25 968.85 53928.00 88888.00 2019-01-15 15:25:26.000 15 7915.19 968.95 53927.91 88888.00 2019-01-15 15:25:27.000 15 7915.14 969.05 53927.84 88888.00 2019-01-15 15:25:28.000 15 7915.08 969.14 53927.80 88888.00 2019-01-15 15:25:29.000 15 7915.02 969.20 53927.77 88888.00 2019-01-15 15:25:30.000 15 7914.97 969.24 53927.74 88888.00 2019-01-15 15:25:31.000 15 7914.91 969.29 53927.70 88888.00 2019-01-15 15:25:32.000 15 7914.87 969.34 53927.66 88888.00 2019-01-15 15:25:33.000 15 7914.82 969.39 53927.62 88888.00 2019-01-15 15:25:34.000 15 7914.76 969.42 53927.58 88888.00 2019-01-15 15:25:35.000 15 7914.70 969.45 53927.54 88888.00 2019-01-15 15:25:36.000 15 7914.64 969.47 53927.51 88888.00 2019-01-15 15:25:37.000 15 7914.58 969.51 53927.46 88888.00 2019-01-15 15:25:38.000 15 7914.52 969.54 53927.41 88888.00 2019-01-15 15:25:39.000 15 7914.45 969.57 53927.38 88888.00 2019-01-15 15:25:40.000 15 7914.38 969.64 53927.34 88888.00 2019-01-15 15:25:41.000 15 7914.29 969.71 53927.30 88888.00 2019-01-15 15:25:42.000 15 7914.20 969.77 53927.25 88888.00 2019-01-15 15:25:43.000 15 7914.10 969.83 53927.19 88888.00 2019-01-15 15:25:44.000 15 7914.00 969.89 53927.12 88888.00 2019-01-15 15:25:45.000 15 7913.87 969.95 53927.02 88888.00 2019-01-15 15:25:46.000 15 7913.71 969.99 53926.93 88888.00 2019-01-15 15:25:47.000 15 7913.56 970.00 53926.85 88888.00 2019-01-15 15:25:48.000 15 7913.41 969.99 53926.79 88888.00 2019-01-15 15:25:49.000 15 7913.29 969.97 53926.75 88888.00 2019-01-15 15:25:50.000 15 7913.18 969.96 53926.72 88888.00 2019-01-15 15:25:51.000 15 7913.09 969.94 53926.70 88888.00 2019-01-15 15:25:52.000 15 7913.00 969.92 53926.68 88888.00 2019-01-15 15:25:53.000 15 7912.92 969.90 53926.65 88888.00 2019-01-15 15:25:54.000 15 7912.84 969.90 53926.63 88888.00 2019-01-15 15:25:55.000 15 7912.75 969.91 53926.62 88888.00 2019-01-15 15:25:56.000 15 7912.67 969.95 53926.58 88888.00 2019-01-15 15:25:57.000 15 7912.59 970.00 53926.52 88888.00 2019-01-15 15:25:58.000 15 7912.51 970.06 53926.47 88888.00 2019-01-15 15:25:59.000 15 7912.43 970.13 53926.41 88888.00 2019-01-15 15:26:00.000 15 7912.36 970.19 53926.37 88888.00 2019-01-15 15:26:01.000 15 7912.29 970.26 53926.33 88888.00 2019-01-15 15:26:02.000 15 7912.23 970.32 53926.29 88888.00 2019-01-15 15:26:03.000 15 7912.20 970.37 53926.27 88888.00 2019-01-15 15:26:04.000 15 7912.17 970.41 53926.26 88888.00 2019-01-15 15:26:05.000 15 7912.16 970.45 53926.26 88888.00 2019-01-15 15:26:06.000 15 7912.18 970.52 53926.26 88888.00 2019-01-15 15:26:07.000 15 7912.23 970.58 53926.29 88888.00 2019-01-15 15:26:08.000 15 7912.30 970.65 53926.32 88888.00 2019-01-15 15:26:09.000 15 7912.38 970.76 53926.36 88888.00 2019-01-15 15:26:10.000 15 7912.47 970.86 53926.41 88888.00 2019-01-15 15:26:11.000 15 7912.55 970.94 53926.45 88888.00 2019-01-15 15:26:12.000 15 7912.63 971.03 53926.48 88888.00 2019-01-15 15:26:13.000 15 7912.70 971.14 53926.51 88888.00 2019-01-15 15:26:14.000 15 7912.77 971.21 53926.52 88888.00 2019-01-15 15:26:15.000 15 7912.80 971.27 53926.54 88888.00 2019-01-15 15:26:16.000 15 7912.82 971.34 53926.54 88888.00 2019-01-15 15:26:17.000 15 7912.85 971.39 53926.55 88888.00 2019-01-15 15:26:18.000 15 7912.85 971.42 53926.56 88888.00 2019-01-15 15:26:19.000 15 7912.86 971.47 53926.55 88888.00 2019-01-15 15:26:20.000 15 7912.85 971.53 53926.53 88888.00 2019-01-15 15:26:21.000 15 7912.81 971.56 53926.50 88888.00 2019-01-15 15:26:22.000 15 7912.76 971.58 53926.48 88888.00 2019-01-15 15:26:23.000 15 7912.72 971.60 53926.46 88888.00 2019-01-15 15:26:24.000 15 7912.69 971.61 53926.45 88888.00 2019-01-15 15:26:25.000 15 7912.67 971.63 53926.44 88888.00 2019-01-15 15:26:26.000 15 7912.66 971.64 53926.45 88888.00 2019-01-15 15:26:27.000 15 7912.67 971.68 53926.50 88888.00 2019-01-15 15:26:28.000 15 7912.73 971.71 53926.57 88888.00 2019-01-15 15:26:29.000 15 7912.80 971.72 53926.66 88888.00 2019-01-15 15:26:30.000 15 7912.87 971.74 53926.73 88888.00 2019-01-15 15:26:31.000 15 7912.94 971.77 53926.80 88888.00 2019-01-15 15:26:32.000 15 7913.01 971.77 53926.86 88888.00 2019-01-15 15:26:33.000 15 7913.08 971.75 53926.93 88888.00 2019-01-15 15:26:34.000 15 7913.18 971.75 53927.02 88888.00 2019-01-15 15:26:35.000 15 7913.30 971.75 53927.13 88888.00 2019-01-15 15:26:36.000 15 7913.42 971.74 53927.23 88888.00 2019-01-15 15:26:37.000 15 7913.55 971.73 53927.33 88888.00 2019-01-15 15:26:38.000 15 7913.68 971.74 53927.42 88888.00 2019-01-15 15:26:39.000 15 7913.79 971.75 53927.52 88888.00 2019-01-15 15:26:40.000 15 7913.91 971.73 53927.62 88888.00 2019-01-15 15:26:41.000 15 7914.04 971.70 53927.71 88888.00 2019-01-15 15:26:42.000 15 7914.16 971.67 53927.78 88888.00 2019-01-15 15:26:43.000 15 7914.28 971.63 53927.87 88888.00 2019-01-15 15:26:44.000 15 7914.43 971.61 53927.97 88888.00 2019-01-15 15:26:45.000 15 7914.59 971.59 53928.07 88888.00 2019-01-15 15:26:46.000 15 7914.74 971.56 53928.17 88888.00 2019-01-15 15:26:47.000 15 7914.87 971.54 53928.25 88888.00 2019-01-15 15:26:48.000 15 7914.99 971.53 53928.30 88888.00 2019-01-15 15:26:49.000 15 7915.14 971.53 53928.37 88888.00 2019-01-15 15:26:50.000 15 7915.29 971.55 53928.43 88888.00 2019-01-15 15:26:51.000 15 7915.42 971.57 53928.47 88888.00 2019-01-15 15:26:52.000 15 7915.58 971.57 53928.53 88888.00 2019-01-15 15:26:53.000 15 7915.73 971.54 53928.61 88888.00 2019-01-15 15:26:54.000 15 7915.89 971.52 53928.68 88888.00 2019-01-15 15:26:55.000 15 7916.06 971.49 53928.77 88888.00 2019-01-15 15:26:56.000 15 7916.26 971.46 53928.86 88888.00 2019-01-15 15:26:57.000 15 7916.49 971.43 53928.96 88888.00 2019-01-15 15:26:58.000 15 7916.74 971.42 53929.07 88888.00 2019-01-15 15:26:59.000 15 7917.00 971.41 53929.18 88888.00 2019-01-15 15:27:00.000 15 7917.26 971.42 53929.29 88888.00 2019-01-15 15:27:01.000 15 7917.51 971.44 53929.37 88888.00 2019-01-15 15:27:02.000 15 7917.76 971.45 53929.43 88888.00 2019-01-15 15:27:03.000 15 7918.04 971.49 53929.49 88888.00 2019-01-15 15:27:04.000 15 7918.33 971.55 53929.55 88888.00 2019-01-15 15:27:05.000 15 7918.60 971.57 53929.61 88888.00 2019-01-15 15:27:06.000 15 7918.86 971.56 53929.66 88888.00 2019-01-15 15:27:07.000 15 7919.11 971.56 53929.69 88888.00 2019-01-15 15:27:08.000 15 7919.34 971.56 53929.68 88888.00 2019-01-15 15:27:09.000 15 7919.55 971.56 53929.66 88888.00 2019-01-15 15:27:10.000 15 7919.76 971.58 53929.65 88888.00 2019-01-15 15:27:11.000 15 7919.99 971.62 53929.63 88888.00 2019-01-15 15:27:12.000 15 7920.22 971.66 53929.59 88888.00 2019-01-15 15:27:13.000 15 7920.43 971.70 53929.56 88888.00 2019-01-15 15:27:14.000 15 7920.63 971.75 53929.54 88888.00 2019-01-15 15:27:15.000 15 7920.82 971.78 53929.49 88888.00 2019-01-15 15:27:16.000 15 7921.00 971.78 53929.45 88888.00 2019-01-15 15:27:17.000 15 7921.18 971.77 53929.41 88888.00 2019-01-15 15:27:18.000 15 7921.35 971.75 53929.36 88888.00 2019-01-15 15:27:19.000 15 7921.50 971.70 53929.30 88888.00 2019-01-15 15:27:20.000 15 7921.63 971.65 53929.22 88888.00 2019-01-15 15:27:21.000 15 7921.75 971.60 53929.14 88888.00 2019-01-15 15:27:22.000 15 7921.87 971.54 53929.05 88888.00 2019-01-15 15:27:23.000 15 7922.00 971.50 53928.96 88888.00 2019-01-15 15:27:24.000 15 7922.14 971.47 53928.89 88888.00 2019-01-15 15:27:25.000 15 7922.28 971.43 53928.82 88888.00 2019-01-15 15:27:26.000 15 7922.41 971.38 53928.76 88888.00 2019-01-15 15:27:27.000 15 7922.56 971.33 53928.70 88888.00 2019-01-15 15:27:28.000 15 7922.73 971.26 53928.65 88888.00 2019-01-15 15:27:29.000 15 7922.87 971.19 53928.60 88888.00 2019-01-15 15:27:30.000 15 7922.99 971.12 53928.52 88888.00 2019-01-15 15:27:31.000 15 7923.11 971.08 53928.45 88888.00 2019-01-15 15:27:32.000 15 7923.26 971.04 53928.38 88888.00 2019-01-15 15:27:33.000 15 7923.41 971.01 53928.33 88888.00 2019-01-15 15:27:34.000 15 7923.56 970.99 53928.28 88888.00 2019-01-15 15:27:35.000 15 7923.72 970.97 53928.24 88888.00 2019-01-15 15:27:36.000 15 7923.89 970.96 53928.21 88888.00 2019-01-15 15:27:37.000 15 7924.08 970.94 53928.18 88888.00 2019-01-15 15:27:38.000 15 7924.26 970.92 53928.16 88888.00 2019-01-15 15:27:39.000 15 7924.43 970.93 53928.12 88888.00 2019-01-15 15:27:40.000 15 7924.59 970.94 53928.08 88888.00 2019-01-15 15:27:41.000 15 7924.75 970.95 53928.05 88888.00 2019-01-15 15:27:42.000 15 7924.90 970.96 53928.01 88888.00 2019-01-15 15:27:43.000 15 7925.04 970.99 53927.96 88888.00 2019-01-15 15:27:44.000 15 7925.17 971.07 53927.91 88888.00 2019-01-15 15:27:45.000 15 7925.29 971.14 53927.85 88888.00 2019-01-15 15:27:46.000 15 7925.39 971.20 53927.78 88888.00 2019-01-15 15:27:47.000 15 7925.47 971.27 53927.72 88888.00 2019-01-15 15:27:48.000 15 7925.56 971.34 53927.70 88888.00 2019-01-15 15:27:49.000 15 7925.67 971.40 53927.68 88888.00 2019-01-15 15:27:50.000 15 7925.81 971.46 53927.67 88888.00 2019-01-15 15:27:51.000 15 7925.96 971.55 53927.66 88888.00 2019-01-15 15:27:52.000 15 7926.11 971.65 53927.66 88888.00 2019-01-15 15:27:53.000 15 7926.26 971.76 53927.66 88888.00 2019-01-15 15:27:54.000 15 7926.39 971.86 53927.66 88888.00 2019-01-15 15:27:55.000 15 7926.52 971.95 53927.67 88888.00 2019-01-15 15:27:56.000 15 7926.63 972.02 53927.68 88888.00 2019-01-15 15:27:57.000 15 7926.75 972.06 53927.68 88888.00 2019-01-15 15:27:58.000 15 7926.85 972.12 53927.68 88888.00 2019-01-15 15:27:59.000 15 7926.97 972.19 53927.70 88888.00 2019-01-15 15:28:00.000 15 7927.09 972.28 53927.70 88888.00 2019-01-15 15:28:01.000 15 7927.21 972.38 53927.71 88888.00 2019-01-15 15:28:02.000 15 7927.32 972.50 53927.73 88888.00 2019-01-15 15:28:03.000 15 7927.43 972.61 53927.75 88888.00 2019-01-15 15:28:04.000 15 7927.54 972.71 53927.79 88888.00 2019-01-15 15:28:05.000 15 7927.63 972.82 53927.81 88888.00 2019-01-15 15:28:06.000 15 7927.72 972.93 53927.84 88888.00 2019-01-15 15:28:07.000 15 7927.80 973.02 53927.86 88888.00 2019-01-15 15:28:08.000 15 7927.87 973.13 53927.86 88888.00 2019-01-15 15:28:09.000 15 7927.95 973.21 53927.88 88888.00 2019-01-15 15:28:10.000 15 7928.04 973.28 53927.93 88888.00 2019-01-15 15:28:11.000 15 7928.16 973.37 53928.01 88888.00 2019-01-15 15:28:12.000 15 7928.29 973.43 53928.11 88888.00 2019-01-15 15:28:13.000 15 7928.43 973.49 53928.19 88888.00 2019-01-15 15:28:14.000 15 7928.56 973.56 53928.27 88888.00 2019-01-15 15:28:15.000 15 7928.68 973.62 53928.34 88888.00 2019-01-15 15:28:16.000 15 7928.78 973.66 53928.39 88888.00 2019-01-15 15:28:17.000 15 7928.86 973.73 53928.44 88888.00 2019-01-15 15:28:18.000 15 7928.94 973.84 53928.47 88888.00 2019-01-15 15:28:19.000 15 7929.02 973.95 53928.50 88888.00 2019-01-15 15:28:20.000 15 7929.08 974.06 53928.52 88888.00 2019-01-15 15:28:21.000 15 7929.14 974.19 53928.54 88888.00 2019-01-15 15:28:22.000 15 7929.19 974.32 53928.55 88888.00 2019-01-15 15:28:23.000 15 7929.23 974.45 53928.58 88888.00 2019-01-15 15:28:24.000 15 7929.29 974.57 53928.62 88888.00 2019-01-15 15:28:25.000 15 7929.36 974.68 53928.66 88888.00 2019-01-15 15:28:26.000 15 7929.44 974.79 53928.72 88888.00 2019-01-15 15:28:27.000 15 7929.53 974.89 53928.80 88888.00 2019-01-15 15:28:28.000 15 7929.63 974.99 53928.89 88888.00 2019-01-15 15:28:29.000 15 7929.76 975.10 53928.99 88888.00 2019-01-15 15:28:30.000 15 7929.89 975.21 53929.09 88888.00 2019-01-15 15:28:31.000 15 7930.02 975.32 53929.17 88888.00 2019-01-15 15:28:32.000 15 7930.14 975.44 53929.25 88888.00 2019-01-15 15:28:33.000 15 7930.24 975.58 53929.32 88888.00 2019-01-15 15:28:34.000 15 7930.34 975.72 53929.39 88888.00 2019-01-15 15:28:35.000 15 7930.42 975.83 53929.45 88888.00 2019-01-15 15:28:36.000 15 7930.49 975.94 53929.48 88888.00 2019-01-15 15:28:37.000 15 7930.53 976.05 53929.50 88888.00 2019-01-15 15:28:38.000 15 7930.59 976.15 53929.53 88888.00 2019-01-15 15:28:39.000 15 7930.67 976.26 53929.57 88888.00 2019-01-15 15:28:40.000 15 7930.72 976.37 53929.60 88888.00 2019-01-15 15:28:41.000 15 7930.78 976.46 53929.64 88888.00 2019-01-15 15:28:42.000 15 7930.84 976.54 53929.68 88888.00 2019-01-15 15:28:43.000 15 7930.89 976.62 53929.71 88888.00 2019-01-15 15:28:44.000 15 7930.92 976.68 53929.72 88888.00 2019-01-15 15:28:45.000 15 7930.95 976.73 53929.75 88888.00 2019-01-15 15:28:46.000 15 7930.99 976.76 53929.80 88888.00 2019-01-15 15:28:47.000 15 7931.05 976.77 53929.86 88888.00 2019-01-15 15:28:48.000 15 7931.11 976.76 53929.89 88888.00 2019-01-15 15:28:49.000 15 7931.14 976.76 53929.92 88888.00 2019-01-15 15:28:50.000 15 7931.16 976.75 53929.93 88888.00 2019-01-15 15:28:51.000 15 7931.17 976.72 53929.93 88888.00 2019-01-15 15:28:52.000 15 7931.18 976.69 53929.92 88888.00 2019-01-15 15:28:53.000 15 7931.18 976.67 53929.91 88888.00 2019-01-15 15:28:54.000 15 7931.18 976.65 53929.91 88888.00 2019-01-15 15:28:55.000 15 7931.18 976.62 53929.91 88888.00 2019-01-15 15:28:56.000 15 7931.19 976.60 53929.91 88888.00 2019-01-15 15:28:57.000 15 7931.21 976.57 53929.91 88888.00 2019-01-15 15:28:58.000 15 7931.22 976.53 53929.93 88888.00 2019-01-15 15:28:59.000 15 7931.22 976.49 53929.94 88888.00 2019-01-15 15:29:00.000 15 7931.24 976.44 53929.95 88888.00 2019-01-15 15:29:01.000 15 7931.26 976.40 53929.97 88888.00 2019-01-15 15:29:02.000 15 7931.26 976.35 53929.99 88888.00 2019-01-15 15:29:03.000 15 7931.28 976.32 53929.99 88888.00 2019-01-15 15:29:04.000 15 7931.29 976.32 53929.98 88888.00 2019-01-15 15:29:05.000 15 7931.29 976.32 53929.96 88888.00 2019-01-15 15:29:06.000 15 7931.27 976.33 53929.92 88888.00 2019-01-15 15:29:07.000 15 7931.25 976.34 53929.89 88888.00 2019-01-15 15:29:08.000 15 7931.23 976.36 53929.90 88888.00 2019-01-15 15:29:09.000 15 7931.23 976.39 53929.90 88888.00 2019-01-15 15:29:10.000 15 7931.23 976.44 53929.89 88888.00 2019-01-15 15:29:11.000 15 7931.23 976.48 53929.88 88888.00 2019-01-15 15:29:12.000 15 7931.24 976.52 53929.88 88888.00 2019-01-15 15:29:13.000 15 7931.23 976.55 53929.88 88888.00 2019-01-15 15:29:14.000 15 7931.21 976.56 53929.88 88888.00 2019-01-15 15:29:15.000 15 7931.22 976.56 53929.89 88888.00 2019-01-15 15:29:16.000 15 7931.24 976.58 53929.89 88888.00 2019-01-15 15:29:17.000 15 7931.24 976.61 53929.91 88888.00 2019-01-15 15:29:18.000 15 7931.25 976.65 53929.90 88888.00 2019-01-15 15:29:19.000 15 7931.25 976.70 53929.89 88888.00 2019-01-15 15:29:20.000 15 7931.25 976.79 53929.88 88888.00 2019-01-15 15:29:21.000 15 7931.26 976.88 53929.86 88888.00 2019-01-15 15:29:22.000 15 7931.26 976.96 53929.85 88888.00 2019-01-15 15:29:23.000 15 7931.26 977.04 53929.87 88888.00 2019-01-15 15:29:24.000 15 7931.25 977.12 53929.88 88888.00 2019-01-15 15:29:25.000 15 7931.22 977.19 53929.87 88888.00 2019-01-15 15:29:26.000 15 7931.20 977.27 53929.85 88888.00 2019-01-15 15:29:27.000 15 7931.17 977.35 53929.83 88888.00 2019-01-15 15:29:28.000 15 7931.12 977.42 53929.82 88888.00 2019-01-15 15:29:29.000 15 7931.09 977.48 53929.80 88888.00 2019-01-15 15:29:30.000 15 7931.07 977.54 53929.80 88888.00 2019-01-15 15:29:31.000 15 7931.04 977.59 53929.80 88888.00 2019-01-15 15:29:32.000 15 7930.99 977.61 53929.81 88888.00 2019-01-15 15:29:33.000 15 7930.94 977.62 53929.79 88888.00 2019-01-15 15:29:34.000 15 7930.86 977.62 53929.77 88888.00 2019-01-15 15:29:35.000 15 7930.79 977.61 53929.75 88888.00 2019-01-15 15:29:36.000 15 7930.71 977.57 53929.74 88888.00 2019-01-15 15:29:37.000 15 7930.65 977.55 53929.72 88888.00 2019-01-15 15:29:38.000 15 7930.60 977.55 53929.70 88888.00 2019-01-15 15:29:39.000 15 7930.57 977.53 53929.71 88888.00 2019-01-15 15:29:40.000 15 7930.56 977.51 53929.72 88888.00 2019-01-15 15:29:41.000 15 7930.55 977.51 53929.73 88888.00 2019-01-15 15:29:42.000 15 7930.54 977.50 53929.77 88888.00 2019-01-15 15:29:43.000 15 7930.53 977.48 53929.81 88888.00 2019-01-15 15:29:44.000 15 7930.53 977.47 53929.84 88888.00 2019-01-15 15:29:45.000 15 7930.53 977.44 53929.86 88888.00 2019-01-15 15:29:46.000 15 7930.54 977.41 53929.91 88888.00 2019-01-15 15:29:47.000 15 7930.56 977.40 53929.96 88888.00 2019-01-15 15:29:48.000 15 7930.61 977.38 53930.03 88888.00 2019-01-15 15:29:49.000 15 7930.67 977.34 53930.11 88888.00 2019-01-15 15:29:50.000 15 7930.72 977.31 53930.18 88888.00 2019-01-15 15:29:51.000 15 7930.78 977.27 53930.26 88888.00 2019-01-15 15:29:52.000 15 7930.84 977.24 53930.34 88888.00 2019-01-15 15:29:53.000 15 7930.88 977.21 53930.40 88888.00 2019-01-15 15:29:54.000 15 7930.91 977.20 53930.46 88888.00 2019-01-15 15:29:55.000 15 7930.93 977.17 53930.52 88888.00 2019-01-15 15:29:56.000 15 7930.94 977.14 53930.57 88888.00 2019-01-15 15:29:57.000 15 7930.93 977.13 53930.61 88888.00 2019-01-15 15:29:58.000 15 7930.93 977.12 53930.66 88888.00 2019-01-15 15:29:59.000 15 7930.94 977.08 53930.70 88888.00 2019-01-15 15:30:00.000 15 7930.94 977.04 53930.76 88888.00 2019-01-15 15:30:01.000 15 7930.96 977.02 53930.81 88888.00 2019-01-15 15:30:02.000 15 7930.97 977.01 53930.88 88888.00 2019-01-15 15:30:03.000 15 7930.98 977.00 53930.93 88888.00 2019-01-15 15:30:04.000 15 7930.97 976.99 53930.98 88888.00 2019-01-15 15:30:05.000 15 7930.96 977.00 53931.02 88888.00 2019-01-15 15:30:06.000 15 7930.95 977.02 53931.05 88888.00 2019-01-15 15:30:07.000 15 7930.93 977.05 53931.07 88888.00 2019-01-15 15:30:08.000 15 7930.92 977.06 53931.12 88888.00 2019-01-15 15:30:09.000 15 7930.91 977.07 53931.16 88888.00 2019-01-15 15:30:10.000 15 7930.89 977.13 53931.17 88888.00 2019-01-15 15:30:11.000 15 7930.88 977.22 53931.17 88888.00 2019-01-15 15:30:12.000 15 7930.87 977.33 53931.18 88888.00 2019-01-15 15:30:13.000 15 7930.86 977.47 53931.19 88888.00 2019-01-15 15:30:14.000 15 7930.87 977.63 53931.20 88888.00 2019-01-15 15:30:15.000 15 7930.89 977.80 53931.23 88888.00 2019-01-15 15:30:16.000 15 7930.89 978.00 53931.24 88888.00 2019-01-15 15:30:17.000 15 7930.88 978.20 53931.26 88888.00 2019-01-15 15:30:18.000 15 7930.88 978.39 53931.28 88888.00 2019-01-15 15:30:19.000 15 7930.89 978.57 53931.29 88888.00 2019-01-15 15:30:20.000 15 7930.89 978.75 53931.31 88888.00 2019-01-15 15:30:21.000 15 7930.90 978.93 53931.35 88888.00 2019-01-15 15:30:22.000 15 7930.92 979.12 53931.39 88888.00 2019-01-15 15:30:23.000 15 7930.94 979.28 53931.44 88888.00 2019-01-15 15:30:24.000 15 7930.96 979.42 53931.50 88888.00 2019-01-15 15:30:25.000 15 7930.98 979.54 53931.58 88888.00 2019-01-15 15:30:26.000 15 7931.01 979.65 53931.67 88888.00 2019-01-15 15:30:27.000 15 7931.06 979.71 53931.75 88888.00 2019-01-15 15:30:28.000 15 7931.10 979.77 53931.83 88888.00 2019-01-15 15:30:29.000 15 7931.15 979.85 53931.90 88888.00 2019-01-15 15:30:30.000 15 7931.21 979.95 53931.99 88888.00 2019-01-15 15:30:31.000 15 7931.27 980.03 53932.08 88888.00 2019-01-15 15:30:32.000 15 7931.32 980.13 53932.16 88888.00 2019-01-15 15:30:33.000 15 7931.38 980.24 53932.22 88888.00 2019-01-15 15:30:34.000 15 7931.43 980.33 53932.29 88888.00 2019-01-15 15:30:35.000 15 7931.46 980.43 53932.34 88888.00 2019-01-15 15:30:36.000 15 7931.48 980.54 53932.38 88888.00 2019-01-15 15:30:37.000 15 7931.50 980.63 53932.45 88888.00 2019-01-15 15:30:38.000 15 7931.53 980.69 53932.50 88888.00 2019-01-15 15:30:39.000 15 7931.55 980.73 53932.55 88888.00 2019-01-15 15:30:40.000 15 7931.56 980.74 53932.61 88888.00 2019-01-15 15:30:41.000 15 7931.56 980.75 53932.65 88888.00 2019-01-15 15:30:42.000 15 7931.55 980.76 53932.68 88888.00 2019-01-15 15:30:43.000 15 7931.51 980.75 53932.70 88888.00 2019-01-15 15:30:44.000 15 7931.46 980.71 53932.71 88888.00 2019-01-15 15:30:45.000 15 7931.43 980.68 53932.72 88888.00 2019-01-15 15:30:46.000 15 7931.39 980.65 53932.75 88888.00 2019-01-15 15:30:47.000 15 7931.37 980.59 53932.79 88888.00 2019-01-15 15:30:48.000 15 7931.36 980.52 53932.82 88888.00 2019-01-15 15:30:49.000 15 7931.35 980.45 53932.86 88888.00 2019-01-15 15:30:50.000 15 7931.31 980.36 53932.90 88888.00 2019-01-15 15:30:51.000 15 7931.30 980.27 53932.94 88888.00 2019-01-15 15:30:52.000 15 7931.29 980.19 53932.98 88888.00 2019-01-15 15:30:53.000 15 7931.28 980.12 53933.01 88888.00 2019-01-15 15:30:54.000 15 7931.25 980.06 53933.02 88888.00 2019-01-15 15:30:55.000 15 7931.22 980.02 53933.03 88888.00 2019-01-15 15:30:56.000 15 7931.20 979.99 53933.04 88888.00 2019-01-15 15:30:57.000 15 7931.18 979.95 53933.04 88888.00 2019-01-15 15:30:58.000 15 7931.13 979.93 53933.02 88888.00 2019-01-15 15:30:59.000 15 7931.06 979.93 53932.98 88888.00 2019-01-15 15:31:00.000 15 7930.98 979.95 53932.94 88888.00 2019-01-15 15:31:01.000 15 7930.90 979.96 53932.91 88888.00 2019-01-15 15:31:02.000 15 7930.83 979.97 53932.88 88888.00 2019-01-15 15:31:03.000 15 7930.76 979.96 53932.86 88888.00 2019-01-15 15:31:04.000 15 7930.71 979.97 53932.86 88888.00 2019-01-15 15:31:05.000 15 7930.65 980.00 53932.84 88888.00 2019-01-15 15:31:06.000 15 7930.58 980.04 53932.81 88888.00 2019-01-15 15:31:07.000 15 7930.50 980.07 53932.78 88888.00 2019-01-15 15:31:08.000 15 7930.42 980.11 53932.74 88888.00 2019-01-15 15:31:09.000 15 7930.33 980.14 53932.71 88888.00 2019-01-15 15:31:10.000 15 7930.23 980.16 53932.67 88888.00 2019-01-15 15:31:11.000 15 7930.12 980.20 53932.64 88888.00 2019-01-15 15:31:12.000 15 7930.03 980.27 53932.62 88888.00 2019-01-15 15:31:13.000 15 7929.94 980.34 53932.58 88888.00 2019-01-15 15:31:14.000 15 7929.85 980.42 53932.55 88888.00 2019-01-15 15:31:15.000 15 7929.78 980.51 53932.56 88888.00 2019-01-15 15:31:16.000 15 7929.73 980.62 53932.58 88888.00 2019-01-15 15:31:17.000 15 7929.69 980.75 53932.59 88888.00 2019-01-15 15:31:18.000 15 7929.66 980.90 53932.62 88888.00 2019-01-15 15:31:19.000 15 7929.63 981.06 53932.66 88888.00 2019-01-15 15:31:20.000 15 7929.61 981.21 53932.71 88888.00 2019-01-15 15:31:21.000 15 7929.59 981.34 53932.75 88888.00 2019-01-15 15:31:22.000 15 7929.56 981.47 53932.79 88888.00 2019-01-15 15:31:23.000 15 7929.53 981.59 53932.85 88888.00 2019-01-15 15:31:24.000 15 7929.51 981.71 53932.89 88888.00 2019-01-15 15:31:25.000 15 7929.48 981.82 53932.92 88888.00 2019-01-15 15:31:26.000 15 7929.43 981.94 53932.96 88888.00 2019-01-15 15:31:27.000 15 7929.38 982.05 53932.98 88888.00 2019-01-15 15:31:28.000 15 7929.30 982.15 53932.99 88888.00 2019-01-15 15:31:29.000 15 7929.20 982.24 53933.01 88888.00 2019-01-15 15:31:30.000 15 7929.12 982.34 53933.04 88888.00 2019-01-15 15:31:31.000 15 7929.06 982.46 53933.08 88888.00 2019-01-15 15:31:32.000 15 7928.99 982.59 53933.11 88888.00 2019-01-15 15:31:33.000 15 7928.92 982.73 53933.14 88888.00 2019-01-15 15:31:34.000 15 7928.85 982.88 53933.17 88888.00 2019-01-15 15:31:35.000 15 7928.79 983.04 53933.21 88888.00 2019-01-15 15:31:36.000 15 7928.72 983.19 53933.25 88888.00 2019-01-15 15:31:37.000 15 7928.63 983.33 53933.27 88888.00 2019-01-15 15:31:38.000 15 7928.52 983.44 53933.28 88888.00 2019-01-15 15:31:39.000 15 7928.38 983.54 53933.28 88888.00 2019-01-15 15:31:40.000 15 7928.22 983.65 53933.27 88888.00 2019-01-15 15:31:41.000 15 7928.05 983.74 53933.24 88888.00 2019-01-15 15:31:42.000 15 7927.87 983.79 53933.21 88888.00 2019-01-15 15:31:43.000 15 7927.69 983.83 53933.20 88888.00 2019-01-15 15:31:44.000 15 7927.51 983.87 53933.19 88888.00 2019-01-15 15:31:45.000 15 7927.33 983.93 53933.17 88888.00 2019-01-15 15:31:46.000 15 7927.15 983.99 53933.15 88888.00 2019-01-15 15:31:47.000 15 7926.97 984.05 53933.12 88888.00 2019-01-15 15:31:48.000 15 7926.81 984.12 53933.11 88888.00 2019-01-15 15:31:49.000 15 7926.65 984.18 53933.11 88888.00 2019-01-15 15:31:50.000 15 7926.50 984.26 53933.10 88888.00 2019-01-15 15:31:51.000 15 7926.35 984.35 53933.09 88888.00 2019-01-15 15:31:52.000 15 7926.21 984.43 53933.11 88888.00 2019-01-15 15:31:53.000 15 7926.07 984.51 53933.14 88888.00 2019-01-15 15:31:54.000 15 7925.96 984.56 53933.18 88888.00 2019-01-15 15:31:55.000 15 7925.85 984.60 53933.22 88888.00 2019-01-15 15:31:56.000 15 7925.74 984.63 53933.27 88888.00 2019-01-15 15:31:57.000 15 7925.65 984.66 53933.34 88888.00 2019-01-15 15:31:58.000 15 7925.58 984.68 53933.43 88888.00 2019-01-15 15:31:59.000 15 7925.53 984.67 53933.52 88888.00 2019-01-15 15:32:00.000 15 7925.52 984.68 53933.62 88888.00 2019-01-15 15:32:01.000 15 7925.51 984.72 53933.72 88888.00 2019-01-15 15:32:02.000 15 7925.51 984.75 53933.82 88888.00 2019-01-15 15:32:03.000 15 7925.50 984.76 53933.93 88888.00 2019-01-15 15:32:04.000 15 7925.50 984.76 53934.05 88888.00 2019-01-15 15:32:05.000 15 7925.51 984.77 53934.18 88888.00 2019-01-15 15:32:06.000 15 7925.54 984.79 53934.29 88888.00 2019-01-15 15:32:07.000 15 7925.57 984.82 53934.40 88888.00 2019-01-15 15:32:08.000 15 7925.59 984.83 53934.49 88888.00 2019-01-15 15:32:09.000 15 7925.62 984.86 53934.57 88888.00 2019-01-15 15:32:10.000 15 7925.65 984.91 53934.67 88888.00 2019-01-15 15:32:11.000 15 7925.69 984.97 53934.77 88888.00 2019-01-15 15:32:12.000 15 7925.74 985.02 53934.87 88888.00 2019-01-15 15:32:13.000 15 7925.79 985.06 53934.98 88888.00 2019-01-15 15:32:14.000 15 7925.83 985.08 53935.10 88888.00 2019-01-15 15:32:15.000 15 7925.88 985.09 53935.21 88888.00 2019-01-15 15:32:16.000 15 7925.94 985.09 53935.32 88888.00 2019-01-15 15:32:17.000 15 7926.01 985.09 53935.45 88888.00 2019-01-15 15:32:18.000 15 7926.09 985.08 53935.57 88888.00 2019-01-15 15:32:19.000 15 7926.17 985.09 53935.68 88888.00 2019-01-15 15:32:20.000 15 7926.20 985.13 53935.74 88888.00 2019-01-15 15:32:21.000 15 7926.23 985.18 53935.80 88888.00 2019-01-15 15:32:22.000 15 7926.26 985.22 53935.86 88888.00 2019-01-15 15:32:23.000 15 7926.27 985.27 53935.90 88888.00 2019-01-15 15:32:24.000 15 7926.28 985.31 53935.94 88888.00 2019-01-15 15:32:25.000 15 7926.29 985.35 53936.00 88888.00 2019-01-15 15:32:26.000 15 7926.30 985.39 53936.05 88888.00 2019-01-15 15:32:27.000 15 7926.31 985.43 53936.11 88888.00 2019-01-15 15:32:28.000 15 7926.32 985.47 53936.18 88888.00 2019-01-15 15:32:29.000 15 7926.33 985.49 53936.25 88888.00 2019-01-15 15:32:30.000 15 7926.34 985.50 53936.31 88888.00 2019-01-15 15:32:31.000 15 7926.36 985.50 53936.38 88888.00 2019-01-15 15:32:32.000 15 7926.36 985.49 53936.43 88888.00 2019-01-15 15:32:33.000 15 7926.36 985.47 53936.48 88888.00 2019-01-15 15:32:34.000 15 7926.37 985.46 53936.54 88888.00 2019-01-15 15:32:35.000 15 7926.39 985.44 53936.62 88888.00 2019-01-15 15:32:36.000 15 7926.40 985.43 53936.70 88888.00 2019-01-15 15:32:37.000 15 7926.38 985.40 53936.74 88888.00 2019-01-15 15:32:38.000 15 7926.36 985.38 53936.77 88888.00 2019-01-15 15:32:39.000 15 7926.32 985.36 53936.79 88888.00 2019-01-15 15:32:40.000 15 7926.25 985.33 53936.81 88888.00 2019-01-15 15:32:41.000 15 7926.18 985.29 53936.84 88888.00 2019-01-15 15:32:42.000 15 7926.11 985.25 53936.85 88888.00 2019-01-15 15:32:43.000 15 7926.02 985.23 53936.84 88888.00 2019-01-15 15:32:44.000 15 7925.91 985.23 53936.83 88888.00 2019-01-15 15:32:45.000 15 7925.80 985.23 53936.80 88888.00 2019-01-15 15:32:46.000 15 7925.67 985.25 53936.76 88888.00 2019-01-15 15:32:47.000 15 7925.53 985.29 53936.71 88888.00 2019-01-15 15:32:48.000 15 7925.41 985.31 53936.70 88888.00 2019-01-15 15:32:49.000 15 7925.31 985.31 53936.72 88888.00 2019-01-15 15:32:50.000 15 7925.22 985.30 53936.75 88888.00 2019-01-15 15:32:51.000 15 7925.14 985.29 53936.78 88888.00 2019-01-15 15:32:52.000 15 7925.06 985.27 53936.80 88888.00 2019-01-15 15:32:53.000 15 7924.99 985.24 53936.82 88888.00 2019-01-15 15:32:54.000 15 7924.91 985.22 53936.85 88888.00 2019-01-15 15:32:55.000 15 7924.81 985.20 53936.86 88888.00 2019-01-15 15:32:56.000 15 7924.71 985.22 53936.86 88888.00 2019-01-15 15:32:57.000 15 7924.60 985.25 53936.85 88888.00 2019-01-15 15:32:58.000 15 7924.47 985.28 53936.81 88888.00 2019-01-15 15:32:59.000 15 7924.30 985.30 53936.75 88888.00 2019-01-15 15:33:00.000 15 7924.15 985.30 53936.73 88888.00 2019-01-15 15:33:01.000 15 7924.02 985.31 53936.73 88888.00 2019-01-15 15:33:02.000 15 7923.89 985.29 53936.75 88888.00 2019-01-15 15:33:03.000 15 7923.76 985.27 53936.75 88888.00 2019-01-15 15:33:04.000 15 7923.64 985.25 53936.75 88888.00 2019-01-15 15:33:05.000 15 7923.52 985.23 53936.75 88888.00 2019-01-15 15:33:06.000 15 7923.37 985.20 53936.75 88888.00 2019-01-15 15:33:07.000 15 7923.21 985.17 53936.73 88888.00 2019-01-15 15:33:08.000 15 7923.08 985.13 53936.72 88888.00 2019-01-15 15:33:09.000 15 7922.93 985.10 53936.70 88888.00 2019-01-15 15:33:10.000 15 7922.75 985.07 53936.67 88888.00 2019-01-15 15:33:11.000 15 7922.59 985.05 53936.64 88888.00 2019-01-15 15:33:12.000 15 7922.44 985.02 53936.62 88888.00 2019-01-15 15:33:13.000 15 7922.28 985.01 53936.61 88888.00 2019-01-15 15:33:14.000 15 7922.14 985.00 53936.60 88888.00 2019-01-15 15:33:15.000 15 7921.99 984.97 53936.59 88888.00 2019-01-15 15:33:16.000 15 7921.82 984.94 53936.56 88888.00 2019-01-15 15:33:17.000 15 7921.65 984.93 53936.51 88888.00 2019-01-15 15:33:18.000 15 7921.50 984.92 53936.49 88888.00 2019-01-15 15:33:19.000 15 7921.35 984.90 53936.50 88888.00 2019-01-15 15:33:20.000 15 7921.21 984.87 53936.49 88888.00 2019-01-15 15:33:21.000 15 7921.06 984.84 53936.48 88888.00 2019-01-15 15:33:22.000 15 7920.92 984.82 53936.45 88888.00 2019-01-15 15:33:23.000 15 7920.79 984.81 53936.43 88888.00 2019-01-15 15:33:24.000 15 7920.67 984.79 53936.43 88888.00 2019-01-15 15:33:25.000 15 7920.57 984.77 53936.46 88888.00 2019-01-15 15:33:26.000 15 7920.46 984.77 53936.49 88888.00 2019-01-15 15:33:27.000 15 7920.35 984.77 53936.51 88888.00 2019-01-15 15:33:28.000 15 7920.25 984.77 53936.53 88888.00 2019-01-15 15:33:29.000 15 7920.16 984.78 53936.55 88888.00 2019-01-15 15:33:30.000 15 7920.06 984.78 53936.57 88888.00 2019-01-15 15:33:31.000 15 7919.95 984.77 53936.59 88888.00 2019-01-15 15:33:32.000 15 7919.84 984.77 53936.60 88888.00 2019-01-15 15:33:33.000 15 7919.73 984.78 53936.61 88888.00 2019-01-15 15:33:34.000 15 7919.61 984.77 53936.62 88888.00 2019-01-15 15:33:35.000 15 7919.48 984.75 53936.61 88888.00 2019-01-15 15:33:36.000 15 7919.38 984.76 53936.61 88888.00 2019-01-15 15:33:37.000 15 7919.29 984.79 53936.64 88888.00 2019-01-15 15:33:38.000 15 7919.20 984.85 53936.66 88888.00 2019-01-15 15:33:39.000 15 7919.10 984.89 53936.67 88888.00 2019-01-15 15:33:40.000 15 7919.00 984.91 53936.67 88888.00 2019-01-15 15:33:41.000 15 7918.87 984.94 53936.66 88888.00 2019-01-15 15:33:42.000 15 7918.75 984.98 53936.67 88888.00 2019-01-15 15:33:43.000 15 7918.64 984.98 53936.68 88888.00 2019-01-15 15:33:44.000 15 7918.52 984.98 53936.69 88888.00 2019-01-15 15:33:45.000 15 7918.38 984.99 53936.68 88888.00 2019-01-15 15:33:46.000 15 7918.21 984.98 53936.64 88888.00 2019-01-15 15:33:47.000 15 7918.04 984.98 53936.60 88888.00 2019-01-15 15:33:48.000 15 7917.87 984.99 53936.54 88888.00 2019-01-15 15:33:49.000 15 7917.69 985.00 53936.48 88888.00 2019-01-15 15:33:50.000 15 7917.49 985.00 53936.44 88888.00 2019-01-15 15:33:51.000 15 7917.31 984.98 53936.41 88888.00 2019-01-15 15:33:52.000 15 7917.12 984.96 53936.37 88888.00 2019-01-15 15:33:53.000 15 7916.90 984.91 53936.32 88888.00 2019-01-15 15:33:54.000 15 7916.68 984.85 53936.26 88888.00 2019-01-15 15:33:55.000 15 7916.47 984.79 53936.22 88888.00 2019-01-15 15:33:56.000 15 7916.28 984.74 53936.20 88888.00 2019-01-15 15:33:57.000 15 7916.10 984.70 53936.16 88888.00 2019-01-15 15:33:58.000 15 7915.91 984.64 53936.11 88888.00 2019-01-15 15:33:59.000 15 7915.72 984.55 53936.07 88888.00 2019-01-15 15:34:00.000 15 7915.52 984.46 53936.04 88888.00 2019-01-15 15:34:01.000 15 7915.31 984.36 53936.00 88888.00 2019-01-15 15:34:02.000 15 7915.09 984.27 53935.93 88888.00 2019-01-15 15:34:03.000 15 7914.89 984.17 53935.86 88888.00 2019-01-15 15:34:04.000 15 7914.66 984.07 53935.79 88888.00 2019-01-15 15:34:05.000 15 7914.42 983.96 53935.71 88888.00 2019-01-15 15:34:06.000 15 7914.17 983.85 53935.63 88888.00 2019-01-15 15:34:07.000 15 7913.92 983.74 53935.55 88888.00 2019-01-15 15:34:08.000 15 7913.67 983.62 53935.46 88888.00 2019-01-15 15:34:09.000 15 7913.40 983.49 53935.36 88888.00 2019-01-15 15:34:10.000 15 7913.14 983.36 53935.27 88888.00 2019-01-15 15:34:11.000 15 7912.85 983.23 53935.18 88888.00 2019-01-15 15:34:12.000 15 7912.55 983.10 53935.07 88888.00 2019-01-15 15:34:13.000 15 7912.25 982.97 53934.95 88888.00 2019-01-15 15:34:14.000 15 7911.96 982.85 53934.82 88888.00 2019-01-15 15:34:15.000 15 7911.67 982.73 53934.71 88888.00 2019-01-15 15:34:16.000 15 7911.39 982.61 53934.61 88888.00 2019-01-15 15:34:17.000 15 7911.12 982.50 53934.53 88888.00 2019-01-15 15:34:18.000 15 7910.87 982.40 53934.45 88888.00 2019-01-15 15:34:19.000 15 7910.63 982.31 53934.37 88888.00 2019-01-15 15:34:20.000 15 7910.38 982.23 53934.29 88888.00 2019-01-15 15:34:21.000 15 7910.12 982.12 53934.21 88888.00 2019-01-15 15:34:22.000 15 7909.89 982.01 53934.15 88888.00 2019-01-15 15:34:23.000 15 7909.67 981.91 53934.09 88888.00 2019-01-15 15:34:24.000 15 7909.45 981.81 53934.04 88888.00 2019-01-15 15:34:25.000 15 7909.22 981.71 53933.99 88888.00 2019-01-15 15:34:26.000 15 7909.01 981.62 53933.92 88888.00 2019-01-15 15:34:27.000 15 7908.80 981.54 53933.85 88888.00 2019-01-15 15:34:28.000 15 7908.59 981.49 53933.80 88888.00 2019-01-15 15:34:29.000 15 7908.41 981.42 53933.75 88888.00 2019-01-15 15:34:30.000 15 7908.22 981.36 53933.71 88888.00 2019-01-15 15:34:31.000 15 7908.03 981.30 53933.66 88888.00 2019-01-15 15:34:32.000 15 7907.85 981.24 53933.61 88888.00 2019-01-15 15:34:33.000 15 7907.67 981.17 53933.58 88888.00 2019-01-15 15:34:34.000 15 7907.50 981.11 53933.55 88888.00 2019-01-15 15:34:35.000 15 7907.33 981.05 53933.51 88888.00 2019-01-15 15:34:36.000 15 7907.16 980.98 53933.47 88888.00 2019-01-15 15:34:37.000 15 7907.00 980.92 53933.44 88888.00 2019-01-15 15:34:38.000 15 7906.86 980.88 53933.41 88888.00 2019-01-15 15:34:39.000 15 7906.71 980.82 53933.39 88888.00 2019-01-15 15:34:40.000 15 7906.56 980.76 53933.36 88888.00 2019-01-15 15:34:41.000 15 7906.40 980.72 53933.31 88888.00 2019-01-15 15:34:42.000 15 7906.23 980.67 53933.26 88888.00 2019-01-15 15:34:43.000 15 7906.07 980.63 53933.21 88888.00 2019-01-15 15:34:44.000 15 7905.90 980.61 53933.15 88888.00 2019-01-15 15:34:45.000 15 7905.73 980.59 53933.10 88888.00 2019-01-15 15:34:46.000 15 7905.57 980.57 53933.05 88888.00 2019-01-15 15:34:47.000 15 7905.40 980.56 53933.00 88888.00 2019-01-15 15:34:48.000 15 7905.26 980.54 53932.96 88888.00 2019-01-15 15:34:49.000 15 7905.13 980.53 53932.95 88888.00 2019-01-15 15:34:50.000 15 7905.01 980.53 53932.92 88888.00 2019-01-15 15:34:51.000 15 7904.91 980.53 53932.90 88888.00 2019-01-15 15:34:52.000 15 7904.82 980.54 53932.89 88888.00 2019-01-15 15:34:53.000 15 7904.74 980.57 53932.88 88888.00 2019-01-15 15:34:54.000 15 7904.67 980.60 53932.87 88888.00 2019-01-15 15:34:55.000 15 7904.60 980.62 53932.86 88888.00 2019-01-15 15:34:56.000 15 7904.53 980.66 53932.86 88888.00 2019-01-15 15:34:57.000 15 7904.46 980.71 53932.84 88888.00 2019-01-15 15:34:58.000 15 7904.39 980.75 53932.84 88888.00 2019-01-15 15:34:59.000 15 7904.34 980.79 53932.85 88888.00 2019-01-15 15:35:00.000 15 7904.31 980.83 53932.88 88888.00 2019-01-15 15:35:01.000 15 7904.29 980.86 53932.91 88888.00 2019-01-15 15:35:02.000 15 7904.28 980.89 53932.95 88888.00 2019-01-15 15:35:03.000 15 7904.27 980.94 53932.99 88888.00 2019-01-15 15:35:04.000 15 7904.27 980.98 53933.02 88888.00 2019-01-15 15:35:05.000 15 7904.27 981.00 53933.05 88888.00 2019-01-15 15:35:06.000 15 7904.27 981.02 53933.08 88888.00 2019-01-15 15:35:07.000 15 7904.27 981.04 53933.11 88888.00 2019-01-15 15:35:08.000 15 7904.27 981.07 53933.12 88888.00 2019-01-15 15:35:09.000 15 7904.26 981.11 53933.14 88888.00 2019-01-15 15:35:10.000 15 7904.27 981.15 53933.16 88888.00 2019-01-15 15:35:11.000 15 7904.26 981.18 53933.20 88888.00 2019-01-15 15:35:12.000 15 7904.25 981.22 53933.24 88888.00 2019-01-15 15:35:13.000 15 7904.25 981.27 53933.26 88888.00 2019-01-15 15:35:14.000 15 7904.23 981.32 53933.29 88888.00 2019-01-15 15:35:15.000 15 7904.20 981.38 53933.31 88888.00 2019-01-15 15:35:16.000 15 7904.17 981.43 53933.32 88888.00 2019-01-15 15:35:17.000 15 7904.13 981.47 53933.31 88888.00 2019-01-15 15:35:18.000 15 7904.09 981.52 53933.30 88888.00 2019-01-15 15:35:19.000 15 7904.05 981.60 53933.30 88888.00 2019-01-15 15:35:20.000 15 7904.01 981.68 53933.30 88888.00 2019-01-15 15:35:21.000 15 7903.96 981.77 53933.30 88888.00 2019-01-15 15:35:22.000 15 7903.92 981.88 53933.30 88888.00 2019-01-15 15:35:23.000 15 7903.88 981.97 53933.31 88888.00 2019-01-15 15:35:24.000 15 7903.85 982.05 53933.32 88888.00 2019-01-15 15:35:25.000 15 7903.82 982.13 53933.32 88888.00 2019-01-15 15:35:26.000 15 7903.79 982.21 53933.33 88888.00 2019-01-15 15:35:27.000 15 7903.76 982.27 53933.34 88888.00 2019-01-15 15:35:28.000 15 7903.71 982.32 53933.35 88888.00 2019-01-15 15:35:29.000 15 7903.67 982.38 53933.35 88888.00 2019-01-15 15:35:30.000 15 7903.61 982.43 53933.36 88888.00 2019-01-15 15:35:31.000 15 7903.54 982.47 53933.37 88888.00 2019-01-15 15:35:32.000 15 7903.48 982.53 53933.36 88888.00 2019-01-15 15:35:33.000 15 7903.42 982.59 53933.35 88888.00 2019-01-15 15:35:34.000 15 7903.38 982.64 53933.34 88888.00 2019-01-15 15:35:35.000 15 7903.34 982.69 53933.35 88888.00 2019-01-15 15:35:36.000 15 7903.28 982.73 53933.35 88888.00 2019-01-15 15:35:37.000 15 7903.21 982.74 53933.36 88888.00 2019-01-15 15:35:38.000 15 7903.15 982.76 53933.37 88888.00 2019-01-15 15:35:39.000 15 7903.09 982.77 53933.38 88888.00 2019-01-15 15:35:40.000 15 7903.03 982.80 53933.38 88888.00 2019-01-15 15:35:41.000 15 7902.99 982.82 53933.39 88888.00 2019-01-15 15:35:42.000 15 7902.96 982.85 53933.41 88888.00 2019-01-15 15:35:43.000 15 7902.95 982.88 53933.43 88888.00 2019-01-15 15:35:44.000 15 7902.95 982.90 53933.47 88888.00 2019-01-15 15:35:45.000 15 7902.94 982.92 53933.51 88888.00 2019-01-15 15:35:46.000 15 7902.92 982.95 53933.54 88888.00 2019-01-15 15:35:47.000 15 7902.89 982.96 53933.55 88888.00 2019-01-15 15:35:48.000 15 7902.86 982.96 53933.55 88888.00 2019-01-15 15:35:49.000 15 7902.84 982.99 53933.55 88888.00 2019-01-15 15:35:50.000 15 7902.82 983.02 53933.56 88888.00 2019-01-15 15:35:51.000 15 7902.80 983.06 53933.62 88888.00 2019-01-15 15:35:52.000 15 7902.78 983.09 53933.70 88888.00 2019-01-15 15:35:53.000 15 7902.77 983.09 53933.73 88888.00 2019-01-15 15:35:54.000 15 7902.75 983.10 53933.73 88888.00 2019-01-15 15:35:55.000 15 7902.74 983.10 53933.75 88888.00 2019-01-15 15:35:56.000 15 7902.74 983.10 53933.78 88888.00 2019-01-15 15:35:57.000 15 7902.73 983.09 53933.80 88888.00 2019-01-15 15:35:58.000 15 7902.72 983.07 53933.83 88888.00 2019-01-15 15:35:59.000 15 7902.70 983.05 53933.85 88888.00 2019-01-15 15:36:00.000 15 7902.66 983.02 53933.84 88888.00 2019-01-15 15:36:01.000 15 7902.64 982.97 53933.84 88888.00 2019-01-15 15:36:02.000 15 7902.62 982.94 53933.85 88888.00 2019-01-15 15:36:03.000 15 7902.60 982.91 53933.86 88888.00 2019-01-15 15:36:04.000 15 7902.58 982.86 53933.86 88888.00 2019-01-15 15:36:05.000 15 7902.58 982.82 53933.88 88888.00 2019-01-15 15:36:06.000 15 7902.59 982.78 53933.91 88888.00 2019-01-15 15:36:07.000 15 7902.60 982.73 53933.95 88888.00 2019-01-15 15:36:08.000 15 7902.62 982.68 53933.98 88888.00 2019-01-15 15:36:09.000 15 7902.65 982.64 53934.02 88888.00 2019-01-15 15:36:10.000 15 7902.70 982.60 53934.06 88888.00 2019-01-15 15:36:11.000 15 7902.76 982.56 53934.11 88888.00 2019-01-15 15:36:12.000 15 7902.81 982.54 53934.18 88888.00 2019-01-15 15:36:13.000 15 7902.86 982.52 53934.25 88888.00 2019-01-15 15:36:14.000 15 7902.94 982.51 53934.30 88888.00 2019-01-15 15:36:15.000 15 7903.03 982.51 53934.36 88888.00 2019-01-15 15:36:16.000 15 7903.10 982.54 53934.40 88888.00 2019-01-15 15:36:17.000 15 7903.17 982.56 53934.44 88888.00 2019-01-15 15:36:18.000 15 7903.24 982.58 53934.48 88888.00 2019-01-15 15:36:19.000 15 7903.31 982.62 53934.53 88888.00 2019-01-15 15:36:20.000 15 7903.39 982.65 53934.58 88888.00 2019-01-15 15:36:21.000 15 7903.47 982.67 53934.63 88888.00 2019-01-15 15:36:22.000 15 7903.55 982.70 53934.69 88888.00 2019-01-15 15:36:23.000 15 7903.64 982.72 53934.74 88888.00 2019-01-15 15:36:24.000 15 7903.73 982.73 53934.80 88888.00 2019-01-15 15:36:25.000 15 7903.82 982.75 53934.86 88888.00 2019-01-15 15:36:26.000 15 7903.93 982.78 53934.93 88888.00 2019-01-15 15:36:27.000 15 7904.05 982.82 53935.02 88888.00 2019-01-15 15:36:28.000 15 7904.17 982.85 53935.09 88888.00 2019-01-15 15:36:29.000 15 7904.27 982.90 53935.14 88888.00 2019-01-15 15:36:30.000 15 7904.38 982.96 53935.19 88888.00 2019-01-15 15:36:31.000 15 7904.48 983.01 53935.25 88888.00 2019-01-15 15:36:32.000 15 7904.55 983.05 53935.30 88888.00 2019-01-15 15:36:33.000 15 7904.60 983.10 53935.32 88888.00 2019-01-15 15:36:34.000 15 7904.64 983.15 53935.34 88888.00 2019-01-15 15:36:35.000 15 7904.65 983.17 53935.34 88888.00 2019-01-15 15:36:36.000 15 7904.63 983.18 53935.32 88888.00 2019-01-15 15:36:37.000 15 7904.60 983.19 53935.29 88888.00 2019-01-15 15:36:38.000 15 7904.56 983.19 53935.25 88888.00 2019-01-15 15:36:39.000 15 7904.49 983.19 53935.20 88888.00 2019-01-15 15:36:40.000 15 7904.40 983.20 53935.14 88888.00 2019-01-15 15:36:41.000 15 7904.32 983.18 53935.09 88888.00 2019-01-15 15:36:42.000 15 7904.24 983.15 53935.06 88888.00 2019-01-15 15:36:43.000 15 7904.16 983.14 53935.02 88888.00 2019-01-15 15:36:44.000 15 7904.07 983.14 53934.96 88888.00 2019-01-15 15:36:45.000 15 7903.98 983.14 53934.91 88888.00 2019-01-15 15:36:46.000 15 7903.91 983.16 53934.89 88888.00 2019-01-15 15:36:47.000 15 7903.86 983.22 53934.88 88888.00 2019-01-15 15:36:48.000 15 7903.81 983.27 53934.89 88888.00 2019-01-15 15:36:49.000 15 7903.77 983.31 53934.90 88888.00 2019-01-15 15:36:50.000 15 7903.76 983.36 53934.90 88888.00 2019-01-15 15:36:51.000 15 7903.74 983.39 53934.89 88888.00 2019-01-15 15:36:52.000 15 7903.71 983.43 53934.89 88888.00 2019-01-15 15:36:53.000 15 7903.68 983.50 53934.89 88888.00 2019-01-15 15:36:54.000 15 7903.65 983.56 53934.88 88888.00 2019-01-15 15:36:55.000 15 7903.61 983.61 53934.88 88888.00 2019-01-15 15:36:56.000 15 7903.58 983.67 53934.88 88888.00 2019-01-15 15:36:57.000 15 7903.56 983.73 53934.89 88888.00 2019-01-15 15:36:58.000 15 7903.54 983.79 53934.89 88888.00 2019-01-15 15:36:59.000 15 7903.52 983.85 53934.89 88888.00 2019-01-15 15:37:00.000 15 7903.49 983.93 53934.88 88888.00 2019-01-15 15:37:01.000 15 7903.47 984.00 53934.88 88888.00 2019-01-15 15:37:02.000 15 7903.44 984.08 53934.89 88888.00 2019-01-15 15:37:03.000 15 7903.41 984.17 53934.89 88888.00 2019-01-15 15:37:04.000 15 7903.38 984.23 53934.88 88888.00 2019-01-15 15:37:05.000 15 7903.35 984.29 53934.88 88888.00 2019-01-15 15:37:06.000 15 7903.31 984.36 53934.86 88888.00 2019-01-15 15:37:07.000 15 7903.27 984.41 53934.84 88888.00 2019-01-15 15:37:08.000 15 7903.22 984.46 53934.83 88888.00 2019-01-15 15:37:09.000 15 7903.16 984.51 53934.81 88888.00 2019-01-15 15:37:10.000 15 7903.08 984.54 53934.78 88888.00 2019-01-15 15:37:11.000 15 7902.99 984.55 53934.75 88888.00 2019-01-15 15:37:12.000 15 7902.90 984.55 53934.71 88888.00 2019-01-15 15:37:13.000 15 7902.80 984.55 53934.66 88888.00 2019-01-15 15:37:14.000 15 7902.70 984.55 53934.61 88888.00 2019-01-15 15:37:15.000 15 7902.58 984.55 53934.55 88888.00 2019-01-15 15:37:16.000 15 7902.47 984.53 53934.47 88888.00 2019-01-15 15:37:17.000 15 7902.33 984.53 53934.38 88888.00 2019-01-15 15:37:18.000 15 7902.19 984.53 53934.30 88888.00 2019-01-15 15:37:19.000 15 7902.05 984.53 53934.22 88888.00 2019-01-15 15:37:20.000 15 7901.93 984.53 53934.15 88888.00 2019-01-15 15:37:21.000 15 7901.81 984.55 53934.10 88888.00 2019-01-15 15:37:22.000 15 7901.70 984.55 53934.06 88888.00 2019-01-15 15:37:23.000 15 7901.59 984.53 53934.02 88888.00 2019-01-15 15:37:24.000 15 7901.49 984.52 53933.98 88888.00 2019-01-15 15:37:25.000 15 7901.41 984.51 53933.95 88888.00 2019-01-15 15:37:26.000 15 7901.32 984.51 53933.92 88888.00 2019-01-15 15:37:27.000 15 7901.24 984.52 53933.89 88888.00 2019-01-15 15:37:28.000 15 7901.16 984.55 53933.87 88888.00 2019-01-15 15:37:29.000 15 7901.08 984.58 53933.84 88888.00 2019-01-15 15:37:30.000 15 7901.00 984.64 53933.82 88888.00 2019-01-15 15:37:31.000 15 7900.92 984.67 53933.79 88888.00 2019-01-15 15:37:32.000 15 7900.84 984.71 53933.76 88888.00 2019-01-15 15:37:33.000 15 7900.76 984.73 53933.75 88888.00 2019-01-15 15:37:34.000 15 7900.68 984.73 53933.73 88888.00 2019-01-15 15:37:35.000 15 7900.59 984.71 53933.72 88888.00 2019-01-15 15:37:36.000 15 7900.49 984.66 53933.73 88888.00 2019-01-15 15:37:37.000 15 7900.41 984.60 53933.73 88888.00 2019-01-15 15:37:38.000 15 7900.32 984.52 53933.73 88888.00 2019-01-15 15:37:39.000 15 7900.23 984.43 53933.72 88888.00 2019-01-15 15:37:40.000 15 7900.13 984.35 53933.72 88888.00 2019-01-15 15:37:41.000 15 7900.01 984.23 53933.71 88888.00 2019-01-15 15:37:42.000 15 7899.88 984.11 53933.70 88888.00 2019-01-15 15:37:43.000 15 7899.77 984.00 53933.69 88888.00 2019-01-15 15:37:44.000 15 7899.66 983.87 53933.68 88888.00 2019-01-15 15:37:45.000 15 7899.56 983.74 53933.68 88888.00 2019-01-15 15:37:46.000 15 7899.47 983.60 53933.70 88888.00 2019-01-15 15:37:47.000 15 7899.37 983.46 53933.71 88888.00 2019-01-15 15:37:48.000 15 7899.30 983.32 53933.71 88888.00 2019-01-15 15:37:49.000 15 7899.24 983.20 53933.72 88888.00 2019-01-15 15:37:50.000 15 7899.16 983.10 53933.74 88888.00 2019-01-15 15:37:51.000 15 7899.09 983.01 53933.76 88888.00 2019-01-15 15:37:52.000 15 7899.04 982.91 53933.79 88888.00 2019-01-15 15:37:53.000 15 7899.01 982.83 53933.84 88888.00 2019-01-15 15:37:54.000 15 7898.99 982.75 53933.88 88888.00 2019-01-15 15:37:55.000 15 7898.97 982.66 53933.92 88888.00 2019-01-15 15:37:56.000 15 7898.95 982.59 53933.97 88888.00 2019-01-15 15:37:57.000 15 7898.93 982.52 53934.02 88888.00 2019-01-15 15:37:58.000 15 7898.90 982.44 53934.06 88888.00 2019-01-15 15:37:59.000 15 7898.87 982.36 53934.09 88888.00 2019-01-15 15:38:00.000 15 7898.83 982.30 53934.11 88888.00 2019-01-15 15:38:01.000 15 7898.81 982.26 53934.14 88888.00 2019-01-15 15:38:02.000 15 7898.78 982.22 53934.17 88888.00 2019-01-15 15:38:03.000 15 7898.74 982.17 53934.20 88888.00 2019-01-15 15:38:04.000 15 7898.69 982.09 53934.23 88888.00 2019-01-15 15:38:05.000 15 7898.65 982.00 53934.26 88888.00 2019-01-15 15:38:06.000 15 7898.61 981.90 53934.30 88888.00 2019-01-15 15:38:07.000 15 7898.61 981.80 53934.37 88888.00 2019-01-15 15:38:08.000 15 7898.62 981.69 53934.45 88888.00 2019-01-15 15:38:09.000 15 7898.65 981.58 53934.53 88888.00 2019-01-15 15:38:10.000 15 7898.70 981.44 53934.62 88888.00 2019-01-15 15:38:11.000 15 7898.73 981.30 53934.71 88888.00 2019-01-15 15:38:12.000 15 7898.77 981.18 53934.80 88888.00 2019-01-15 15:38:13.000 15 7898.82 981.07 53934.89 88888.00 2019-01-15 15:38:14.000 15 7898.85 980.96 53934.96 88888.00 2019-01-15 15:38:15.000 15 7898.87 980.83 53935.03 88888.00 2019-01-15 15:38:16.000 15 7898.88 980.70 53935.09 88888.00 2019-01-15 15:38:17.000 15 7898.90 980.59 53935.14 88888.00 2019-01-15 15:38:18.000 15 7898.92 980.50 53935.19 88888.00 2019-01-15 15:38:19.000 15 7898.92 980.41 53935.23 88888.00 2019-01-15 15:38:20.000 15 7898.92 980.33 53935.29 88888.00 2019-01-15 15:38:21.000 15 7898.95 980.28 53935.35 88888.00 2019-01-15 15:38:22.000 15 7898.97 980.25 53935.40 88888.00 2019-01-15 15:38:23.000 15 7898.99 980.26 53935.44 88888.00 2019-01-15 15:38:24.000 15 7899.00 980.27 53935.47 88888.00 2019-01-15 15:38:25.000 15 7899.00 980.30 53935.50 88888.00 2019-01-15 15:38:26.000 15 7899.01 980.32 53935.54 88888.00 2019-01-15 15:38:27.000 15 7899.02 980.35 53935.58 88888.00 2019-01-15 15:38:28.000 15 7899.02 980.37 53935.64 88888.00 2019-01-15 15:38:29.000 15 7899.04 980.39 53935.70 88888.00 2019-01-15 15:38:30.000 15 7899.07 980.41 53935.75 88888.00 2019-01-15 15:38:31.000 15 7899.08 980.42 53935.80 88888.00 2019-01-15 15:38:32.000 15 7899.09 980.44 53935.85 88888.00 2019-01-15 15:38:33.000 15 7899.10 980.47 53935.89 88888.00 2019-01-15 15:38:34.000 15 7899.09 980.49 53935.91 88888.00 2019-01-15 15:38:35.000 15 7899.07 980.51 53935.93 88888.00 2019-01-15 15:38:36.000 15 7899.03 980.54 53935.95 88888.00 2019-01-15 15:38:37.000 15 7899.01 980.57 53935.96 88888.00 2019-01-15 15:38:38.000 15 7899.00 980.58 53935.99 88888.00 2019-01-15 15:38:39.000 15 7898.98 980.61 53936.01 88888.00 2019-01-15 15:38:40.000 15 7898.96 980.65 53936.04 88888.00 2019-01-15 15:38:41.000 15 7898.95 980.68 53936.05 88888.00 2019-01-15 15:38:42.000 15 7898.94 980.74 53936.08 88888.00 2019-01-15 15:38:43.000 15 7898.92 980.82 53936.09 88888.00 2019-01-15 15:38:44.000 15 7898.90 980.92 53936.08 88888.00 2019-01-15 15:38:45.000 15 7898.87 981.01 53936.05 88888.00 2019-01-15 15:38:46.000 15 7898.82 981.12 53936.03 88888.00 2019-01-15 15:38:47.000 15 7898.76 981.23 53936.01 88888.00 2019-01-15 15:38:48.000 15 7898.69 981.32 53936.00 88888.00 2019-01-15 15:38:49.000 15 7898.62 981.40 53935.96 88888.00 2019-01-15 15:38:50.000 15 7898.54 981.49 53935.91 88888.00 2019-01-15 15:38:51.000 15 7898.46 981.58 53935.88 88888.00 2019-01-15 15:38:52.000 15 7898.40 981.66 53935.86 88888.00 2019-01-15 15:38:53.000 15 7898.34 981.76 53935.85 88888.00 2019-01-15 15:38:54.000 15 7898.28 981.83 53935.85 88888.00 2019-01-15 15:38:55.000 15 7898.22 981.88 53935.84 88888.00 2019-01-15 15:38:56.000 15 7898.17 981.95 53935.81 88888.00 2019-01-15 15:38:57.000 15 7898.11 982.05 53935.80 88888.00 2019-01-15 15:38:58.000 15 7898.05 982.12 53935.78 88888.00 2019-01-15 15:38:59.000 15 7897.97 982.20 53935.73 88888.00 2019-01-15 15:39:00.000 15 7897.86 982.28 53935.69 88888.00 2019-01-15 15:39:01.000 15 7897.76 982.38 53935.64 88888.00 2019-01-15 15:39:02.000 15 7897.66 982.47 53935.57 88888.00 2019-01-15 15:39:03.000 15 7897.54 982.56 53935.49 88888.00 2019-01-15 15:39:04.000 15 7897.41 982.67 53935.42 88888.00 2019-01-15 15:39:05.000 15 7897.26 982.78 53935.33 88888.00 2019-01-15 15:39:06.000 15 7897.10 982.88 53935.23 88888.00 2019-01-15 15:39:07.000 15 7896.96 982.98 53935.16 88888.00 2019-01-15 15:39:08.000 15 7896.83 983.09 53935.11 88888.00 2019-01-15 15:39:09.000 15 7896.71 983.20 53935.05 88888.00 2019-01-15 15:39:10.000 15 7896.60 983.30 53935.01 88888.00 2019-01-15 15:39:11.000 15 7896.50 983.38 53934.98 88888.00 2019-01-15 15:39:12.000 15 7896.39 983.46 53934.95 88888.00 2019-01-15 15:39:13.000 15 7896.29 983.55 53934.91 88888.00 2019-01-15 15:39:14.000 15 7896.19 983.67 53934.86 88888.00 2019-01-15 15:39:15.000 15 7896.10 983.78 53934.80 88888.00 2019-01-15 15:39:16.000 15 7896.00 983.89 53934.77 88888.00 2019-01-15 15:39:17.000 15 7895.92 984.03 53934.75 88888.00 2019-01-15 15:39:18.000 15 7895.84 984.18 53934.71 88888.00 2019-01-15 15:39:19.000 15 7895.74 984.35 53934.66 88888.00 2019-01-15 15:39:20.000 15 7895.65 984.50 53934.60 88888.00 2019-01-15 15:39:21.000 15 7895.55 984.65 53934.55 88888.00 2019-01-15 15:39:22.000 15 7895.45 984.83 53934.51 88888.00 2019-01-15 15:39:23.000 15 7895.35 985.02 53934.45 88888.00 2019-01-15 15:39:24.000 15 7895.25 985.19 53934.40 88888.00 2019-01-15 15:39:25.000 15 7895.15 985.34 53934.37 88888.00 2019-01-15 15:39:26.000 15 7895.05 985.48 53934.34 88888.00 2019-01-15 15:39:27.000 15 7894.97 985.60 53934.32 88888.00 2019-01-15 15:39:28.000 15 7894.88 985.70 53934.33 88888.00 2019-01-15 15:39:29.000 15 7894.80 985.79 53934.35 88888.00 2019-01-15 15:39:30.000 15 7894.71 985.85 53934.34 88888.00 2019-01-15 15:39:31.000 15 7894.62 985.92 53934.33 88888.00 2019-01-15 15:39:32.000 15 7894.51 986.00 53934.30 88888.00 2019-01-15 15:39:33.000 15 7894.40 986.06 53934.28 88888.00 2019-01-15 15:39:34.000 15 7894.29 986.12 53934.26 88888.00 2019-01-15 15:39:35.000 15 7894.17 986.19 53934.23 88888.00 2019-01-15 15:39:36.000 15 7894.03 986.23 53934.19 88888.00 2019-01-15 15:39:37.000 15 7893.87 986.27 53934.13 88888.00 2019-01-15 15:39:38.000 15 7893.69 986.31 53934.08 88888.00 2019-01-15 15:39:39.000 15 7893.51 986.34 53934.01 88888.00 2019-01-15 15:39:40.000 15 7893.34 986.36 53933.95 88888.00 2019-01-15 15:39:41.000 15 7893.18 986.38 53933.92 88888.00 2019-01-15 15:39:42.000 15 7893.02 986.41 53933.89 88888.00 2019-01-15 15:39:43.000 15 7892.87 986.44 53933.87 88888.00 2019-01-15 15:39:44.000 15 7892.73 986.48 53933.84 88888.00 2019-01-15 15:39:45.000 15 7892.59 986.53 53933.80 88888.00 2019-01-15 15:39:46.000 15 7892.44 986.58 53933.77 88888.00 2019-01-15 15:39:47.000 15 7892.29 986.65 53933.73 88888.00 2019-01-15 15:39:48.000 15 7892.13 986.71 53933.69 88888.00 2019-01-15 15:39:49.000 15 7891.95 986.77 53933.65 88888.00 2019-01-15 15:39:50.000 15 7891.79 986.85 53933.62 88888.00 2019-01-15 15:39:51.000 15 7891.64 986.92 53933.59 88888.00 2019-01-15 15:39:52.000 15 7891.51 986.98 53933.56 88888.00 2019-01-15 15:39:53.000 15 7891.37 987.04 53933.53 88888.00 2019-01-15 15:39:54.000 15 7891.23 987.09 53933.51 88888.00 2019-01-15 15:39:55.000 15 7891.08 987.13 53933.50 88888.00 2019-01-15 15:39:56.000 15 7890.94 987.17 53933.48 88888.00 2019-01-15 15:39:57.000 15 7890.80 987.23 53933.47 88888.00 2019-01-15 15:39:58.000 15 7890.67 987.29 53933.46 88888.00 2019-01-15 15:39:59.000 15 7890.53 987.35 53933.44 88888.00 2019-01-15 15:40:00.000 15 7890.40 987.42 53933.41 88888.00 2019-01-15 15:40:01.000 15 7890.27 987.47 53933.39 88888.00 2019-01-15 15:40:02.000 15 7890.16 987.52 53933.38 88888.00 2019-01-15 15:40:03.000 15 7890.05 987.55 53933.39 88888.00 2019-01-15 15:40:04.000 15 7889.93 987.59 53933.38 88888.00 2019-01-15 15:40:05.000 15 7889.82 987.63 53933.38 88888.00 2019-01-15 15:40:06.000 15 7889.72 987.65 53933.39 88888.00 2019-01-15 15:40:07.000 15 7889.62 987.67 53933.39 88888.00 2019-01-15 15:40:08.000 15 7889.52 987.70 53933.38 88888.00 2019-01-15 15:40:09.000 15 7889.42 987.73 53933.36 88888.00 2019-01-15 15:40:10.000 15 7889.33 987.76 53933.35 88888.00 2019-01-15 15:40:11.000 15 7889.25 987.80 53933.35 88888.00 2019-01-15 15:40:12.000 15 7889.17 987.83 53933.35 88888.00 2019-01-15 15:40:13.000 15 7889.09 987.86 53933.35 88888.00 2019-01-15 15:40:14.000 15 7889.02 987.89 53933.35 88888.00 2019-01-15 15:40:15.000 15 7888.95 987.93 53933.36 88888.00 2019-01-15 15:40:16.000 15 7888.90 987.96 53933.37 88888.00 2019-01-15 15:40:17.000 15 7888.86 987.98 53933.39 88888.00 2019-01-15 15:40:18.000 15 7888.81 987.98 53933.41 88888.00 2019-01-15 15:40:19.000 15 7888.75 987.96 53933.41 88888.00 2019-01-15 15:40:20.000 15 7888.69 987.95 53933.39 88888.00 2019-01-15 15:40:21.000 15 7888.62 987.95 53933.40 88888.00 2019-01-15 15:40:22.000 15 7888.56 987.93 53933.41 88888.00 2019-01-15 15:40:23.000 15 7888.51 987.92 53933.40 88888.00 2019-01-15 15:40:24.000 15 7888.45 987.93 53933.38 88888.00 2019-01-15 15:40:25.000 15 7888.39 987.93 53933.37 88888.00 2019-01-15 15:40:26.000 15 7888.32 987.92 53933.35 88888.00 2019-01-15 15:40:27.000 15 7888.27 987.91 53933.35 88888.00 2019-01-15 15:40:28.000 15 7888.24 987.91 53933.37 88888.00 2019-01-15 15:40:29.000 15 7888.21 987.90 53933.38 88888.00 2019-01-15 15:40:30.000 15 7888.17 987.91 53933.39 88888.00 2019-01-15 15:40:31.000 15 7888.13 987.92 53933.39 88888.00 2019-01-15 15:40:32.000 15 7888.10 987.92 53933.41 88888.00 2019-01-15 15:40:33.000 15 7888.11 987.92 53933.43 88888.00 2019-01-15 15:40:34.000 15 7888.11 987.93 53933.45 88888.00 2019-01-15 15:40:35.000 15 7888.11 987.93 53933.48 88888.00 2019-01-15 15:40:36.000 15 7888.11 987.93 53933.50 88888.00 2019-01-15 15:40:37.000 15 7888.10 987.92 53933.51 88888.00 2019-01-15 15:40:38.000 15 7888.08 987.89 53933.51 88888.00 2019-01-15 15:40:39.000 15 7888.06 987.84 53933.50 88888.00 2019-01-15 15:40:40.000 15 7888.06 987.79 53933.52 88888.00 2019-01-15 15:40:41.000 15 7888.07 987.74 53933.54 88888.00 2019-01-15 15:40:42.000 15 7888.08 987.72 53933.54 88888.00 2019-01-15 15:40:43.000 15 7888.08 987.68 53933.53 88888.00 2019-01-15 15:40:44.000 15 7888.09 987.63 53933.54 88888.00 2019-01-15 15:40:45.000 15 7888.11 987.59 53933.55 88888.00 2019-01-15 15:40:46.000 15 7888.13 987.55 53933.56 88888.00 2019-01-15 15:40:47.000 15 7888.12 987.51 53933.55 88888.00 2019-01-15 15:40:48.000 15 7888.11 987.47 53933.52 88888.00 2019-01-15 15:40:49.000 15 7888.10 987.41 53933.51 88888.00 2019-01-15 15:40:50.000 15 7888.10 987.34 53933.49 88888.00 2019-01-15 15:40:51.000 15 7888.07 987.26 53933.46 88888.00 2019-01-15 15:40:52.000 15 7888.04 987.16 53933.45 88888.00 2019-01-15 15:40:53.000 15 7888.00 987.04 53933.41 88888.00 2019-01-15 15:40:54.000 15 7887.98 986.93 53933.37 88888.00 2019-01-15 15:40:55.000 15 7887.96 986.82 53933.35 88888.00 2019-01-15 15:40:56.000 15 7887.96 986.70 53933.35 88888.00 2019-01-15 15:40:57.000 15 7887.98 986.59 53933.36 88888.00 2019-01-15 15:40:58.000 15 7888.00 986.50 53933.39 88888.00 2019-01-15 15:40:59.000 15 7888.03 986.41 53933.40 88888.00 2019-01-15 15:41:00.000 15 7888.08 986.33 53933.41 88888.00 2019-01-15 15:41:01.000 15 7888.14 986.26 53933.45 88888.00 2019-01-15 15:41:02.000 15 7888.21 986.19 53933.48 88888.00 2019-01-15 15:41:03.000 15 7888.26 986.12 53933.49 88888.00 2019-01-15 15:41:04.000 15 7888.31 986.04 53933.51 88888.00 2019-01-15 15:41:05.000 15 7888.36 985.95 53933.53 88888.00 2019-01-15 15:41:06.000 15 7888.42 985.86 53933.54 88888.00 2019-01-15 15:41:07.000 15 7888.49 985.80 53933.56 88888.00 2019-01-15 15:41:08.000 15 7888.55 985.73 53933.59 88888.00 2019-01-15 15:41:09.000 15 7888.60 985.67 53933.60 88888.00 2019-01-15 15:41:10.000 15 7888.66 985.61 53933.59 88888.00 2019-01-15 15:41:11.000 15 7888.70 985.54 53933.61 88888.00 2019-01-15 15:41:12.000 15 7888.77 985.48 53933.64 88888.00 2019-01-15 15:41:13.000 15 7888.86 985.43 53933.68 88888.00 2019-01-15 15:41:14.000 15 7888.94 985.37 53933.72 88888.00 2019-01-15 15:41:15.000 15 7889.02 985.30 53933.76 88888.00 2019-01-15 15:41:16.000 15 7889.12 985.23 53933.81 88888.00 2019-01-15 15:41:17.000 15 7889.22 985.18 53933.86 88888.00 2019-01-15 15:41:18.000 15 7889.31 985.13 53933.89 88888.00 2019-01-15 15:41:19.000 15 7889.42 985.09 53933.92 88888.00 2019-01-15 15:41:20.000 15 7889.53 985.08 53933.96 88888.00 2019-01-15 15:41:21.000 15 7889.65 985.07 53934.00 88888.00 2019-01-15 15:41:22.000 15 7889.77 985.07 53934.04 88888.00 2019-01-15 15:41:23.000 15 7889.89 985.09 53934.09 88888.00 2019-01-15 15:41:24.000 15 7890.02 985.10 53934.15 88888.00 2019-01-15 15:41:25.000 15 7890.17 985.10 53934.22 88888.00 2019-01-15 15:41:26.000 15 7890.32 985.10 53934.29 88888.00 2019-01-15 15:41:27.000 15 7890.46 985.12 53934.33 88888.00 2019-01-15 15:41:28.000 15 7890.59 985.13 53934.38 88888.00 2019-01-15 15:41:29.000 15 7890.72 985.14 53934.43 88888.00 2019-01-15 15:41:30.000 15 7890.85 985.14 53934.47 88888.00 2019-01-15 15:41:31.000 15 7890.99 985.16 53934.51 88888.00 2019-01-15 15:41:32.000 15 7891.15 985.17 53934.57 88888.00 2019-01-15 15:41:33.000 15 7891.31 985.19 53934.64 88888.00 2019-01-15 15:41:34.000 15 7891.47 985.20 53934.72 88888.00 2019-01-15 15:41:35.000 15 7891.64 985.21 53934.80 88888.00 2019-01-15 15:41:36.000 15 7891.82 985.23 53934.89 88888.00 2019-01-15 15:41:37.000 15 7891.99 985.25 53934.97 88888.00 2019-01-15 15:41:38.000 15 7892.17 985.27 53935.04 88888.00 2019-01-15 15:41:39.000 15 7892.33 985.28 53935.08 88888.00 2019-01-15 15:41:40.000 15 7892.50 985.30 53935.13 88888.00 2019-01-15 15:41:41.000 15 7892.67 985.31 53935.20 88888.00 2019-01-15 15:41:42.000 15 7892.83 985.29 53935.29 88888.00 2019-01-15 15:41:43.000 15 7892.98 985.27 53935.36 88888.00 2019-01-15 15:41:44.000 15 7893.15 985.26 53935.42 88888.00 2019-01-15 15:41:45.000 15 7893.32 985.23 53935.48 88888.00 2019-01-15 15:41:46.000 15 7893.49 985.23 53935.54 88888.00 2019-01-15 15:41:47.000 15 7893.67 985.25 53935.59 88888.00 2019-01-15 15:41:48.000 15 7893.84 985.28 53935.64 88888.00 2019-01-15 15:41:49.000 15 7894.00 985.35 53935.67 88888.00 2019-01-15 15:41:50.000 15 7894.16 985.43 53935.69 88888.00 2019-01-15 15:41:51.000 15 7894.31 985.52 53935.70 88888.00 2019-01-15 15:41:52.000 15 7894.42 985.62 53935.70 88888.00 2019-01-15 15:41:53.000 15 7894.51 985.72 53935.68 88888.00 2019-01-15 15:41:54.000 15 7894.63 985.82 53935.68 88888.00 2019-01-15 15:41:55.000 15 7894.75 985.91 53935.67 88888.00 2019-01-15 15:41:56.000 15 7894.85 985.99 53935.67 88888.00 2019-01-15 15:41:57.000 15 7894.95 986.07 53935.67 88888.00 2019-01-15 15:41:58.000 15 7895.04 986.14 53935.68 88888.00 2019-01-15 15:41:59.000 15 7895.13 986.20 53935.67 88888.00 2019-01-15 15:42:00.000 15 7895.20 986.27 53935.66 88888.00 2019-01-15 15:42:01.000 15 7895.28 986.33 53935.66 88888.00 2019-01-15 15:42:02.000 15 7895.37 986.38 53935.66 88888.00 2019-01-15 15:42:03.000 15 7895.45 986.41 53935.66 88888.00 2019-01-15 15:42:04.000 15 7895.53 986.44 53935.66 88888.00 2019-01-15 15:42:05.000 15 7895.61 986.50 53935.65 88888.00 2019-01-15 15:42:06.000 15 7895.68 986.56 53935.63 88888.00 2019-01-15 15:42:07.000 15 7895.76 986.60 53935.62 88888.00 2019-01-15 15:42:08.000 15 7895.84 986.64 53935.64 88888.00 2019-01-15 15:42:09.000 15 7895.95 986.69 53935.65 88888.00 2019-01-15 15:42:10.000 15 7896.06 986.74 53935.66 88888.00 2019-01-15 15:42:11.000 15 7896.17 986.77 53935.69 88888.00 2019-01-15 15:42:12.000 15 7896.28 986.80 53935.72 88888.00 2019-01-15 15:42:13.000 15 7896.41 986.85 53935.75 88888.00 2019-01-15 15:42:14.000 15 7896.53 986.89 53935.77 88888.00 2019-01-15 15:42:15.000 15 7896.66 986.90 53935.81 88888.00 2019-01-15 15:42:16.000 15 7896.79 986.90 53935.86 88888.00 2019-01-15 15:42:17.000 15 7896.91 986.91 53935.89 88888.00 2019-01-15 15:42:18.000 15 7897.01 986.91 53935.91 88888.00 2019-01-15 15:42:19.000 15 7897.11 986.92 53935.93 88888.00 2019-01-15 15:42:20.000 15 7897.21 986.94 53935.95 88888.00 2019-01-15 15:42:21.000 15 7897.31 986.96 53935.96 88888.00 2019-01-15 15:42:22.000 15 7897.41 986.99 53935.96 88888.00 2019-01-15 15:42:23.000 15 7897.52 987.02 53935.96 88888.00 2019-01-15 15:42:24.000 15 7897.61 987.03 53935.97 88888.00 2019-01-15 15:42:25.000 15 7897.71 987.05 53935.98 88888.00 2019-01-15 15:42:26.000 15 7897.81 987.08 53936.00 88888.00 2019-01-15 15:42:27.000 15 7897.90 987.10 53936.00 88888.00 2019-01-15 15:42:28.000 15 7898.00 987.12 53936.02 88888.00 2019-01-15 15:42:29.000 15 7898.09 987.13 53936.04 88888.00 2019-01-15 15:42:30.000 15 7898.18 987.15 53936.05 88888.00 2019-01-15 15:42:31.000 15 7898.28 987.18 53936.08 88888.00 2019-01-15 15:42:32.000 15 7898.39 987.22 53936.09 88888.00 2019-01-15 15:42:33.000 15 7898.51 987.27 53936.12 88888.00 2019-01-15 15:42:34.000 15 7898.63 987.31 53936.16 88888.00 2019-01-15 15:42:35.000 15 7898.73 987.35 53936.20 88888.00 2019-01-15 15:42:36.000 15 7898.85 987.39 53936.24 88888.00 2019-01-15 15:42:37.000 15 7898.97 987.42 53936.27 88888.00 2019-01-15 15:42:38.000 15 7899.08 987.45 53936.30 88888.00 2019-01-15 15:42:39.000 15 7899.19 987.46 53936.36 88888.00 2019-01-15 15:42:40.000 15 7899.31 987.48 53936.41 88888.00 2019-01-15 15:42:41.000 15 7899.44 987.52 53936.46 88888.00 2019-01-15 15:42:42.000 15 7899.58 987.54 53936.51 88888.00 2019-01-15 15:42:43.000 15 7899.71 987.56 53936.57 88888.00 2019-01-15 15:42:44.000 15 7899.85 987.61 53936.61 88888.00 2019-01-15 15:42:45.000 15 7899.98 987.68 53936.66 88888.00 2019-01-15 15:42:46.000 15 7900.10 987.74 53936.70 88888.00 2019-01-15 15:42:47.000 15 7900.23 987.79 53936.76 88888.00 2019-01-15 15:42:48.000 15 7900.37 987.85 53936.82 88888.00 2019-01-15 15:42:49.000 15 7900.51 987.92 53936.89 88888.00 2019-01-15 15:42:50.000 15 7900.66 988.00 53936.95 88888.00 2019-01-15 15:42:51.000 15 7900.79 988.07 53937.00 88888.00 2019-01-15 15:42:52.000 15 7900.92 988.16 53937.04 88888.00 2019-01-15 15:42:53.000 15 7901.06 988.25 53937.08 88888.00 2019-01-15 15:42:54.000 15 7901.18 988.35 53937.13 88888.00 2019-01-15 15:42:55.000 15 7901.29 988.47 53937.17 88888.00 2019-01-15 15:42:56.000 15 7901.40 988.59 53937.20 88888.00 2019-01-15 15:42:57.000 15 7901.51 988.70 53937.22 88888.00 2019-01-15 15:42:58.000 15 7901.62 988.83 53937.25 88888.00 2019-01-15 15:42:59.000 15 7901.73 988.93 53937.28 88888.00 2019-01-15 15:43:00.000 15 7901.83 989.01 53937.31 88888.00 2019-01-15 15:43:01.000 15 7901.94 989.10 53937.35 88888.00 2019-01-15 15:43:02.000 15 7902.02 989.20 53937.38 88888.00 2019-01-15 15:43:03.000 15 7902.10 989.29 53937.39 88888.00 2019-01-15 15:43:04.000 15 7902.16 989.39 53937.39 88888.00 2019-01-15 15:43:05.000 15 7902.22 989.48 53937.39 88888.00 2019-01-15 15:43:06.000 15 7902.26 989.57 53937.40 88888.00 2019-01-15 15:43:07.000 15 7902.29 989.66 53937.40 88888.00 2019-01-15 15:43:08.000 15 7902.33 989.73 53937.40 88888.00 2019-01-15 15:43:09.000 15 7902.36 989.81 53937.39 88888.00 2019-01-15 15:43:10.000 15 7902.40 989.88 53937.38 88888.00 2019-01-15 15:43:11.000 15 7902.43 989.95 53937.37 88888.00 2019-01-15 15:43:12.000 15 7902.46 990.03 53937.36 88888.00 2019-01-15 15:43:13.000 15 7902.50 990.11 53937.36 88888.00 2019-01-15 15:43:14.000 15 7902.55 990.18 53937.39 88888.00 2019-01-15 15:43:15.000 15 7902.60 990.24 53937.41 88888.00 2019-01-15 15:43:16.000 15 7902.67 990.30 53937.45 88888.00 2019-01-15 15:43:17.000 15 7902.74 990.36 53937.49 88888.00 2019-01-15 15:43:18.000 15 7902.83 990.42 53937.54 88888.00 2019-01-15 15:43:19.000 15 7902.92 990.46 53937.58 88888.00 2019-01-15 15:43:20.000 15 7903.00 990.50 53937.61 88888.00 2019-01-15 15:43:21.000 15 7903.07 990.52 53937.64 88888.00 2019-01-15 15:43:22.000 15 7903.13 990.55 53937.66 88888.00 2019-01-15 15:43:23.000 15 7903.19 990.57 53937.67 88888.00 2019-01-15 15:43:24.000 15 7903.27 990.59 53937.70 88888.00 2019-01-15 15:43:25.000 15 7903.32 990.61 53937.70 88888.00 2019-01-15 15:43:26.000 15 7903.34 990.62 53937.69 88888.00 2019-01-15 15:43:27.000 15 7903.37 990.61 53937.68 88888.00 2019-01-15 15:43:28.000 15 7903.41 990.61 53937.68 88888.00 2019-01-15 15:43:29.000 15 7903.42 990.59 53937.67 88888.00 2019-01-15 15:43:30.000 15 7903.41 990.54 53937.64 88888.00 2019-01-15 15:43:31.000 15 7903.41 990.50 53937.60 88888.00 2019-01-15 15:43:32.000 15 7903.40 990.47 53937.57 88888.00 2019-01-15 15:43:33.000 15 7903.39 990.43 53937.53 88888.00 2019-01-15 15:43:34.000 15 7903.38 990.38 53937.49 88888.00 2019-01-15 15:43:35.000 15 7903.38 990.33 53937.46 88888.00 2019-01-15 15:43:36.000 15 7903.36 990.28 53937.41 88888.00 2019-01-15 15:43:37.000 15 7903.34 990.23 53937.37 88888.00 2019-01-15 15:43:38.000 15 7903.32 990.19 53937.35 88888.00 2019-01-15 15:43:39.000 15 7903.30 990.13 53937.32 88888.00 2019-01-15 15:43:40.000 15 7903.29 990.05 53937.29 88888.00 2019-01-15 15:43:41.000 15 7903.28 989.98 53937.27 88888.00 2019-01-15 15:43:42.000 15 7903.26 989.91 53937.25 88888.00 2019-01-15 15:43:43.000 15 7903.26 989.82 53937.23 88888.00 2019-01-15 15:43:44.000 15 7903.26 989.73 53937.22 88888.00 2019-01-15 15:43:45.000 15 7903.26 989.64 53937.20 88888.00 2019-01-15 15:43:46.000 15 7903.26 989.53 53937.19 88888.00 2019-01-15 15:43:47.000 15 7903.25 989.41 53937.19 88888.00 2019-01-15 15:43:48.000 15 7903.25 989.31 53937.19 88888.00 2019-01-15 15:43:49.000 15 7903.27 989.20 53937.19 88888.00 2019-01-15 15:43:50.000 15 7903.30 989.10 53937.20 88888.00 2019-01-15 15:43:51.000 15 7903.33 989.00 53937.22 88888.00 2019-01-15 15:43:52.000 15 7903.36 988.88 53937.24 88888.00 2019-01-15 15:43:53.000 15 7903.39 988.75 53937.26 88888.00 2019-01-15 15:43:54.000 15 7903.43 988.66 53937.29 88888.00 2019-01-15 15:43:55.000 15 7903.46 988.57 53937.30 88888.00 2019-01-15 15:43:56.000 15 7903.51 988.47 53937.32 88888.00 2019-01-15 15:43:57.000 15 7903.55 988.37 53937.34 88888.00 2019-01-15 15:43:58.000 15 7903.58 988.29 53937.35 88888.00 2019-01-15 15:43:59.000 15 7903.59 988.20 53937.36 88888.00 2019-01-15 15:44:00.000 15 7903.62 988.12 53937.36 88888.00 2019-01-15 15:44:01.000 15 7903.64 988.05 53937.36 88888.00 2019-01-15 15:44:02.000 15 7903.64 987.99 53937.37 88888.00 2019-01-15 15:44:03.000 15 7903.65 987.93 53937.38 88888.00 2019-01-15 15:44:04.000 15 7903.68 987.89 53937.39 88888.00 2019-01-15 15:44:05.000 15 7903.71 987.87 53937.41 88888.00 2019-01-15 15:44:06.000 15 7903.73 987.84 53937.42 88888.00 2019-01-15 15:44:07.000 15 7903.74 987.80 53937.42 88888.00 2019-01-15 15:44:08.000 15 7903.75 987.76 53937.42 88888.00 2019-01-15 15:44:09.000 15 7903.74 987.72 53937.43 88888.00 2019-01-15 15:44:10.000 15 7903.75 987.68 53937.43 88888.00 2019-01-15 15:44:11.000 15 7903.76 987.65 53937.43 88888.00 2019-01-15 15:44:12.000 15 7903.76 987.63 53937.45 88888.00 2019-01-15 15:44:13.000 15 7903.75 987.60 53937.47 88888.00 2019-01-15 15:44:14.000 15 7903.74 987.57 53937.48 88888.00 2019-01-15 15:44:15.000 15 7903.74 987.53 53937.49 88888.00 2019-01-15 15:44:16.000 15 7903.74 987.49 53937.50 88888.00 2019-01-15 15:44:17.000 15 7903.74 987.47 53937.49 88888.00 2019-01-15 15:44:18.000 15 7903.74 987.44 53937.48 88888.00 2019-01-15 15:44:19.000 15 7903.72 987.40 53937.50 88888.00 2019-01-15 15:44:20.000 15 7903.70 987.36 53937.52 88888.00 2019-01-15 15:44:21.000 15 7903.68 987.32 53937.51 88888.00 2019-01-15 15:44:22.000 15 7903.65 987.29 53937.50 88888.00 2019-01-15 15:44:23.000 15 7903.63 987.26 53937.48 88888.00 2019-01-15 15:44:24.000 15 7903.61 987.24 53937.48 88888.00 2019-01-15 15:44:25.000 15 7903.59 987.24 53937.47 88888.00 2019-01-15 15:44:26.000 15 7903.55 987.24 53937.46 88888.00 2019-01-15 15:44:27.000 15 7903.52 987.25 53937.45 88888.00 2019-01-15 15:44:28.000 15 7903.49 987.27 53937.45 88888.00 2019-01-15 15:44:29.000 15 7903.45 987.29 53937.44 88888.00 2019-01-15 15:44:30.000 15 7903.40 987.30 53937.43 88888.00 2019-01-15 15:44:31.000 15 7903.36 987.32 53937.42 88888.00 2019-01-15 15:44:32.000 15 7903.31 987.35 53937.41 88888.00 2019-01-15 15:44:33.000 15 7903.26 987.36 53937.41 88888.00 2019-01-15 15:44:34.000 15 7903.23 987.37 53937.40 88888.00 2019-01-15 15:44:35.000 15 7903.19 987.40 53937.40 88888.00 2019-01-15 15:44:36.000 15 7903.14 987.41 53937.40 88888.00 2019-01-15 15:44:37.000 15 7903.08 987.42 53937.40 88888.00 2019-01-15 15:44:38.000 15 7903.03 987.44 53937.39 88888.00 2019-01-15 15:44:39.000 15 7902.98 987.48 53937.39 88888.00 2019-01-15 15:44:40.000 15 7902.95 987.52 53937.40 88888.00 2019-01-15 15:44:41.000 15 7902.92 987.55 53937.41 88888.00 2019-01-15 15:44:42.000 15 7902.89 987.58 53937.43 88888.00 2019-01-15 15:44:43.000 15 7902.86 987.60 53937.47 88888.00 2019-01-15 15:44:44.000 15 7902.83 987.61 53937.50 88888.00 2019-01-15 15:44:45.000 15 7902.81 987.62 53937.52 88888.00 2019-01-15 15:44:46.000 15 7902.79 987.64 53937.56 88888.00 2019-01-15 15:44:47.000 15 7902.77 987.66 53937.60 88888.00 2019-01-15 15:44:48.000 15 7902.75 987.69 53937.61 88888.00 2019-01-15 15:44:49.000 15 7902.73 987.72 53937.62 88888.00 2019-01-15 15:44:50.000 15 7902.68 987.73 53937.64 88888.00 2019-01-15 15:44:51.000 15 7902.64 987.74 53937.66 88888.00 2019-01-15 15:44:52.000 15 7902.61 987.77 53937.67 88888.00 2019-01-15 15:44:53.000 15 7902.58 987.80 53937.70 88888.00 2019-01-15 15:44:54.000 15 7902.57 987.81 53937.74 88888.00 2019-01-15 15:44:55.000 15 7902.57 987.82 53937.80 88888.00 2019-01-15 15:44:56.000 15 7902.55 987.86 53937.84 88888.00 2019-01-15 15:44:57.000 15 7902.55 987.89 53937.89 88888.00 2019-01-15 15:44:58.000 15 7902.53 987.90 53937.93 88888.00 2019-01-15 15:44:59.000 15 7902.51 987.93 53937.96 88888.00 2019-01-15 15:45:00.000 15 7902.49 987.97 53938.00 88888.00 2019-01-15 15:45:01.000 15 7902.46 988.00 53938.04 88888.00 2019-01-15 15:45:02.000 15 7902.41 988.02 53938.04 88888.00 2019-01-15 15:45:03.000 15 7902.36 988.06 53938.04 88888.00 2019-01-15 15:45:04.000 15 7902.32 988.10 53938.06 88888.00 2019-01-15 15:45:05.000 15 7902.27 988.13 53938.07 88888.00 2019-01-15 15:45:06.000 15 7902.21 988.17 53938.08 88888.00 2019-01-15 15:45:07.000 15 7902.16 988.20 53938.09 88888.00 2019-01-15 15:45:08.000 15 7902.11 988.23 53938.11 88888.00 2019-01-15 15:45:09.000 15 7902.06 988.28 53938.15 88888.00 2019-01-15 15:45:10.000 15 7902.01 988.32 53938.17 88888.00 2019-01-15 15:45:11.000 15 7901.98 988.35 53938.19 88888.00 2019-01-15 15:45:12.000 15 7901.94 988.38 53938.20 88888.00 2019-01-15 15:45:13.000 15 7901.89 988.40 53938.22 88888.00 2019-01-15 15:45:14.000 15 7901.84 988.43 53938.25 88888.00 2019-01-15 15:45:15.000 15 7901.79 988.47 53938.27 88888.00 2019-01-15 15:45:16.000 15 7901.74 988.50 53938.27 88888.00 2019-01-15 15:45:17.000 15 7901.68 988.53 53938.27 88888.00 2019-01-15 15:45:18.000 15 7901.61 988.56 53938.25 88888.00 2019-01-15 15:45:19.000 15 7901.53 988.58 53938.23 88888.00 2019-01-15 15:45:20.000 15 7901.43 988.61 53938.21 88888.00 2019-01-15 15:45:21.000 15 7901.33 988.65 53938.20 88888.00 2019-01-15 15:45:22.000 15 7901.24 988.68 53938.17 88888.00 2019-01-15 15:45:23.000 15 7901.17 988.69 53938.16 88888.00 2019-01-15 15:45:24.000 15 7901.09 988.70 53938.17 88888.00 2019-01-15 15:45:25.000 15 7901.01 988.72 53938.17 88888.00 2019-01-15 15:45:26.000 15 7900.95 988.74 53938.18 88888.00 2019-01-15 15:45:27.000 15 7900.91 988.76 53938.19 88888.00 2019-01-15 15:45:28.000 15 7900.86 988.79 53938.18 88888.00 2019-01-15 15:45:29.000 15 7900.79 988.83 53938.17 88888.00 2019-01-15 15:45:30.000 15 7900.73 988.86 53938.15 88888.00 2019-01-15 15:45:31.000 15 7900.67 988.91 53938.12 88888.00 2019-01-15 15:45:32.000 15 7900.59 988.96 53938.11 88888.00 2019-01-15 15:45:33.000 15 7900.51 989.00 53938.09 88888.00 2019-01-15 15:45:34.000 15 7900.44 989.03 53938.06 88888.00 2019-01-15 15:45:35.000 15 7900.38 989.08 53938.05 88888.00 2019-01-15 15:45:36.000 15 7900.31 989.12 53938.03 88888.00 2019-01-15 15:45:37.000 15 7900.23 989.15 53938.02 88888.00 2019-01-15 15:45:38.000 15 7900.15 989.18 53938.01 88888.00 2019-01-15 15:45:39.000 15 7900.06 989.21 53937.99 88888.00 2019-01-15 15:45:40.000 15 7899.99 989.27 53937.97 88888.00 2019-01-15 15:45:41.000 15 7899.93 989.32 53937.93 88888.00 2019-01-15 15:45:42.000 15 7899.87 989.37 53937.89 88888.00 2019-01-15 15:45:43.000 15 7899.79 989.42 53937.88 88888.00 2019-01-15 15:45:44.000 15 7899.72 989.47 53937.87 88888.00 2019-01-15 15:45:45.000 15 7899.65 989.50 53937.85 88888.00 2019-01-15 15:45:46.000 15 7899.58 989.53 53937.84 88888.00 2019-01-15 15:45:47.000 15 7899.51 989.58 53937.84 88888.00 2019-01-15 15:45:48.000 15 7899.47 989.64 53937.82 88888.00 2019-01-15 15:45:49.000 15 7899.42 989.69 53937.81 88888.00 2019-01-15 15:45:50.000 15 7899.36 989.73 53937.80 88888.00 2019-01-15 15:45:51.000 15 7899.32 989.76 53937.80 88888.00 2019-01-15 15:45:52.000 15 7899.29 989.79 53937.80 88888.00 2019-01-15 15:45:53.000 15 7899.25 989.83 53937.81 88888.00 2019-01-15 15:45:54.000 15 7899.19 989.85 53937.81 88888.00 2019-01-15 15:45:55.000 15 7899.14 989.88 53937.80 88888.00 2019-01-15 15:45:56.000 15 7899.09 989.91 53937.79 88888.00 2019-01-15 15:45:57.000 15 7899.06 989.93 53937.79 88888.00 2019-01-15 15:45:58.000 15 7899.02 989.96 53937.79 88888.00 2019-01-15 15:45:59.000 15 7898.98 990.01 53937.79 88888.00 2019-01-15 15:46:00.000 15 7898.97 990.06 53937.82 88888.00 2019-01-15 15:46:01.000 15 7898.94 990.11 53937.84 88888.00 2019-01-15 15:46:02.000 15 7898.91 990.14 53937.84 88888.00 2019-01-15 15:46:03.000 15 7898.89 990.18 53937.85 88888.00 2019-01-15 15:46:04.000 15 7898.86 990.23 53937.86 88888.00 2019-01-15 15:46:05.000 15 7898.82 990.27 53937.86 88888.00 2019-01-15 15:46:06.000 15 7898.77 990.31 53937.84 88888.00 2019-01-15 15:46:07.000 15 7898.70 990.33 53937.82 88888.00 2019-01-15 15:46:08.000 15 7898.65 990.35 53937.80 88888.00 2019-01-15 15:46:09.000 15 7898.60 990.39 53937.80 88888.00 2019-01-15 15:46:10.000 15 7898.57 990.42 53937.82 88888.00 2019-01-15 15:46:11.000 15 7898.54 990.45 53937.84 88888.00 2019-01-15 15:46:12.000 15 7898.51 990.48 53937.85 88888.00 2019-01-15 15:46:13.000 15 7898.48 990.49 53937.87 88888.00 2019-01-15 15:46:14.000 15 7898.45 990.51 53937.89 88888.00 2019-01-15 15:46:15.000 15 7898.43 990.53 53937.91 88888.00 2019-01-15 15:46:16.000 15 7898.40 990.56 53937.93 88888.00 2019-01-15 15:46:17.000 15 7898.35 990.57 53937.93 88888.00 2019-01-15 15:46:18.000 15 7898.29 990.57 53937.93 88888.00 2019-01-15 15:46:19.000 15 7898.24 990.58 53937.92 88888.00 2019-01-15 15:46:20.000 15 7898.20 990.61 53937.91 88888.00 2019-01-15 15:46:21.000 15 7898.16 990.62 53937.92 88888.00 2019-01-15 15:46:22.000 15 7898.10 990.62 53937.93 88888.00 2019-01-15 15:46:23.000 15 7898.05 990.63 53937.94 88888.00 2019-01-15 15:46:24.000 15 7898.02 990.63 53937.95 88888.00 2019-01-15 15:46:25.000 15 7897.99 990.63 53937.95 88888.00 2019-01-15 15:46:26.000 15 7897.94 990.63 53937.96 88888.00 2019-01-15 15:46:27.000 15 7897.90 990.63 53937.96 88888.00 2019-01-15 15:46:28.000 15 7897.86 990.62 53937.96 88888.00 2019-01-15 15:46:29.000 15 7897.81 990.62 53937.97 88888.00 2019-01-15 15:46:30.000 15 7897.76 990.63 53937.98 88888.00 2019-01-15 15:46:31.000 15 7897.72 990.63 53937.98 88888.00 2019-01-15 15:46:32.000 15 7897.68 990.64 53937.99 88888.00 2019-01-15 15:46:33.000 15 7897.63 990.66 53937.99 88888.00 2019-01-15 15:46:34.000 15 7897.59 990.67 53938.00 88888.00 2019-01-15 15:46:35.000 15 7897.55 990.68 53938.01 88888.00 2019-01-15 15:46:36.000 15 7897.50 990.69 53938.03 88888.00 2019-01-15 15:46:37.000 15 7897.47 990.70 53938.05 88888.00 2019-01-15 15:46:38.000 15 7897.45 990.69 53938.06 88888.00 2019-01-15 15:46:39.000 15 7897.43 990.68 53938.08 88888.00 2019-01-15 15:46:40.000 15 7897.41 990.68 53938.11 88888.00 2019-01-15 15:46:41.000 15 7897.40 990.68 53938.14 88888.00 2019-01-15 15:46:42.000 15 7897.40 990.67 53938.18 88888.00 2019-01-15 15:46:43.000 15 7897.40 990.67 53938.22 88888.00 2019-01-15 15:46:44.000 15 7897.40 990.67 53938.26 88888.00 2019-01-15 15:46:45.000 15 7897.39 990.67 53938.29 88888.00 2019-01-15 15:46:46.000 15 7897.39 990.67 53938.31 88888.00 2019-01-15 15:46:47.000 15 7897.40 990.67 53938.33 88888.00 2019-01-15 15:46:48.000 15 7897.41 990.68 53938.37 88888.00 2019-01-15 15:46:49.000 15 7897.41 990.69 53938.42 88888.00 2019-01-15 15:46:50.000 15 7897.42 990.69 53938.46 88888.00 2019-01-15 15:46:51.000 15 7897.44 990.67 53938.50 88888.00 2019-01-15 15:46:52.000 15 7897.46 990.66 53938.53 88888.00 2019-01-15 15:46:53.000 15 7897.46 990.66 53938.57 88888.00 2019-01-15 15:46:54.000 15 7897.48 990.67 53938.60 88888.00 2019-01-15 15:46:55.000 15 7897.50 990.66 53938.64 88888.00 2019-01-15 15:46:56.000 15 7897.51 990.63 53938.67 88888.00 2019-01-15 15:46:57.000 15 7897.51 990.61 53938.72 88888.00 2019-01-15 15:46:58.000 15 7897.51 990.59 53938.76 88888.00 2019-01-15 15:46:59.000 15 7897.53 990.57 53938.79 88888.00 2019-01-15 15:47:00.000 15 7897.53 990.56 53938.83 88888.00 2019-01-15 15:47:01.000 15 7897.53 990.54 53938.86 88888.00 2019-01-15 15:47:02.000 15 7897.54 990.52 53938.89 88888.00 2019-01-15 15:47:03.000 15 7897.54 990.50 53938.92 88888.00 2019-01-15 15:47:04.000 15 7897.54 990.47 53938.95 88888.00 2019-01-15 15:47:05.000 15 7897.55 990.45 53938.97 88888.00 2019-01-15 15:47:06.000 15 7897.57 990.43 53939.00 88888.00 2019-01-15 15:47:07.000 15 7897.58 990.42 53939.04 88888.00 2019-01-15 15:47:08.000 15 7897.58 990.41 53939.07 88888.00 2019-01-15 15:47:09.000 15 7897.58 990.39 53939.10 88888.00 2019-01-15 15:47:10.000 15 7897.58 990.38 53939.12 88888.00 2019-01-15 15:47:11.000 15 7897.59 990.37 53939.14 88888.00 2019-01-15 15:47:12.000 15 7897.59 990.37 53939.16 88888.00 2019-01-15 15:47:13.000 15 7897.59 990.38 53939.19 88888.00 2019-01-15 15:47:14.000 15 7897.59 990.39 53939.20 88888.00 2019-01-15 15:47:15.000 15 7897.57 990.41 53939.23 88888.00 2019-01-15 15:47:16.000 15 7897.55 990.42 53939.26 88888.00 2019-01-15 15:47:17.000 15 7897.56 990.43 53939.29 88888.00 2019-01-15 15:47:18.000 15 7897.57 990.46 53939.32 88888.00 2019-01-15 15:47:19.000 15 7897.59 990.47 53939.35 88888.00 2019-01-15 15:47:20.000 15 7897.61 990.46 53939.40 88888.00 2019-01-15 15:47:21.000 15 7897.62 990.45 53939.45 88888.00 2019-01-15 15:47:22.000 15 7897.63 990.45 53939.47 88888.00 2019-01-15 15:47:23.000 15 7897.65 990.45 53939.50 88888.00 2019-01-15 15:47:24.000 15 7897.67 990.46 53939.54 88888.00 2019-01-15 15:47:25.000 15 7897.69 990.47 53939.56 88888.00 2019-01-15 15:47:26.000 15 7897.71 990.49 53939.59 88888.00 2019-01-15 15:47:27.000 15 7897.73 990.51 53939.63 88888.00 2019-01-15 15:47:28.000 15 7897.76 990.52 53939.68 88888.00 2019-01-15 15:47:29.000 15 7897.79 990.52 53939.73 88888.00 2019-01-15 15:47:30.000 15 7897.83 990.51 53939.78 88888.00 2019-01-15 15:47:31.000 15 7897.86 990.51 53939.82 88888.00 2019-01-15 15:47:32.000 15 7897.89 990.52 53939.86 88888.00 2019-01-15 15:47:33.000 15 7897.92 990.53 53939.91 88888.00 2019-01-15 15:47:34.000 15 7897.96 990.54 53939.96 88888.00 2019-01-15 15:47:35.000 15 7898.01 990.53 53940.02 88888.00 2019-01-15 15:47:36.000 15 7898.05 990.52 53940.07 88888.00 2019-01-15 15:47:37.000 15 7898.09 990.53 53940.12 88888.00 2019-01-15 15:47:38.000 15 7898.15 990.54 53940.18 88888.00 2019-01-15 15:47:39.000 15 7898.22 990.52 53940.25 88888.00 2019-01-15 15:47:40.000 15 7898.28 990.51 53940.32 88888.00 2019-01-15 15:47:41.000 15 7898.35 990.51 53940.39 88888.00 2019-01-15 15:47:42.000 15 7898.42 990.49 53940.45 88888.00 2019-01-15 15:47:43.000 15 7898.47 990.47 53940.50 88888.00 2019-01-15 15:47:44.000 15 7898.50 990.46 53940.54 88888.00 2019-01-15 15:47:45.000 15 7898.53 990.45 53940.57 88888.00 2019-01-15 15:47:46.000 15 7898.56 990.43 53940.59 88888.00 2019-01-15 15:47:47.000 15 7898.58 990.42 53940.62 88888.00 2019-01-15 15:47:48.000 15 7898.61 990.42 53940.67 88888.00 2019-01-15 15:47:49.000 15 7898.61 990.41 53940.70 88888.00 2019-01-15 15:47:50.000 15 7898.63 990.40 53940.71 88888.00 2019-01-15 15:47:51.000 15 7898.65 990.39 53940.73 88888.00 2019-01-15 15:47:52.000 15 7898.65 990.38 53940.77 88888.00 2019-01-15 15:47:53.000 15 7898.65 990.38 53940.80 88888.00 2019-01-15 15:47:54.000 15 7898.67 990.36 53940.85 88888.00 2019-01-15 15:47:55.000 15 7898.71 990.33 53940.89 88888.00 2019-01-15 15:47:56.000 15 7898.74 990.31 53940.93 88888.00 2019-01-15 15:47:57.000 15 7898.78 990.30 53940.98 88888.00 2019-01-15 15:47:58.000 15 7898.83 990.28 53941.04 88888.00 2019-01-15 15:47:59.000 15 7898.87 990.27 53941.09 88888.00 2019-01-15 15:48:00.000 15 7898.92 990.25 53941.13 88888.00 2019-01-15 15:48:01.000 15 7898.96 990.25 53941.19 88888.00 2019-01-15 15:48:02.000 15 7898.99 990.24 53941.24 88888.00 2019-01-15 15:48:03.000 15 7899.02 990.23 53941.28 88888.00 2019-01-15 15:48:04.000 15 7899.06 990.22 53941.32 88888.00 2019-01-15 15:48:05.000 15 7899.09 990.21 53941.36 88888.00 2019-01-15 15:48:06.000 15 7899.11 990.19 53941.40 88888.00 2019-01-15 15:48:07.000 15 7899.15 990.18 53941.45 88888.00 2019-01-15 15:48:08.000 15 7899.20 990.18 53941.50 88888.00 2019-01-15 15:48:09.000 15 7899.23 990.17 53941.57 88888.00 2019-01-15 15:48:10.000 15 7899.25 990.16 53941.60 88888.00 2019-01-15 15:48:11.000 15 7899.28 990.16 53941.61 88888.00 2019-01-15 15:48:12.000 15 7899.30 990.16 53941.64 88888.00 2019-01-15 15:48:13.000 15 7899.30 990.15 53941.69 88888.00 2019-01-15 15:48:14.000 15 7899.30 990.14 53941.71 88888.00 2019-01-15 15:48:15.000 15 7899.30 990.13 53941.73 88888.00 2019-01-15 15:48:16.000 15 7899.31 990.11 53941.74 88888.00 2019-01-15 15:48:17.000 15 7899.32 990.12 53941.76 88888.00 2019-01-15 15:48:18.000 15 7899.31 990.15 53941.79 88888.00 2019-01-15 15:48:19.000 15 7899.30 990.15 53941.81 88888.00 2019-01-15 15:48:20.000 15 7899.29 990.13 53941.83 88888.00 2019-01-15 15:48:21.000 15 7899.28 990.13 53941.86 88888.00 2019-01-15 15:48:22.000 15 7899.30 990.14 53941.88 88888.00 2019-01-15 15:48:23.000 15 7899.30 990.14 53941.90 88888.00 2019-01-15 15:48:24.000 15 7899.28 990.14 53941.93 88888.00 2019-01-15 15:48:25.000 15 7899.27 990.13 53941.93 88888.00 2019-01-15 15:48:26.000 15 7899.27 990.12 53941.95 88888.00 2019-01-15 15:48:27.000 15 7899.26 990.12 53941.96 88888.00 2019-01-15 15:48:28.000 15 7899.24 990.12 53941.98 88888.00 2019-01-15 15:48:29.000 15 7899.22 990.10 53941.98 88888.00 2019-01-15 15:48:30.000 15 7899.18 990.08 53941.99 88888.00 2019-01-15 15:48:31.000 15 7899.15 990.08 53942.00 88888.00 2019-01-15 15:48:32.000 15 7899.14 990.09 53942.01 88888.00 2019-01-15 15:48:33.000 15 7899.14 990.11 53942.00 88888.00 2019-01-15 15:48:34.000 15 7899.14 990.12 53942.01 88888.00 2019-01-15 15:48:35.000 15 7899.12 990.13 53942.04 88888.00 2019-01-15 15:48:36.000 15 7899.08 990.12 53942.06 88888.00 2019-01-15 15:48:37.000 15 7899.03 990.10 53942.05 88888.00 2019-01-15 15:48:38.000 15 7898.99 990.10 53942.05 88888.00 2019-01-15 15:48:39.000 15 7898.96 990.10 53942.05 88888.00 2019-01-15 15:48:40.000 15 7898.92 990.09 53942.04 88888.00 2019-01-15 15:48:41.000 15 7898.88 990.09 53942.03 88888.00 2019-01-15 15:48:42.000 15 7898.83 990.09 53942.03 88888.00 2019-01-15 15:48:43.000 15 7898.80 990.07 53942.03 88888.00 2019-01-15 15:48:44.000 15 7898.76 990.06 53942.03 88888.00 2019-01-15 15:48:45.000 15 7898.72 990.04 53942.03 88888.00 2019-01-15 15:48:46.000 15 7898.67 990.03 53942.02 88888.00 2019-01-15 15:48:47.000 15 7898.63 990.01 53942.02 88888.00 2019-01-15 15:48:48.000 15 7898.59 989.99 53942.02 88888.00 2019-01-15 15:48:49.000 15 7898.55 989.99 53942.02 88888.00 2019-01-15 15:48:50.000 15 7898.51 989.98 53942.00 88888.00 2019-01-15 15:48:51.000 15 7898.48 989.96 53941.98 88888.00 2019-01-15 15:48:52.000 15 7898.44 989.94 53941.97 88888.00 2019-01-15 15:48:53.000 15 7898.41 989.93 53941.97 88888.00 2019-01-15 15:48:54.000 15 7898.37 989.92 53941.96 88888.00 2019-01-15 15:48:55.000 15 7898.32 989.92 53941.95 88888.00 2019-01-15 15:48:56.000 15 7898.29 989.91 53941.95 88888.00 2019-01-15 15:48:57.000 15 7898.26 989.91 53941.96 88888.00 2019-01-15 15:48:58.000 15 7898.25 989.91 53941.95 88888.00 2019-01-15 15:48:59.000 15 7898.25 989.91 53941.96 88888.00 2019-01-15 15:49:00.000 15 7898.23 989.91 53941.98 88888.00 2019-01-15 15:49:01.000 15 7898.22 989.92 53942.00 88888.00 2019-01-15 15:49:02.000 15 7898.22 989.92 53942.01 88888.00 2019-01-15 15:49:03.000 15 7898.23 989.93 53942.03 88888.00 2019-01-15 15:49:04.000 15 7898.24 989.94 53942.04 88888.00 2019-01-15 15:49:05.000 15 7898.25 989.94 53942.06 88888.00 2019-01-15 15:49:06.000 15 7898.25 989.94 53942.09 88888.00 2019-01-15 15:49:07.000 15 7898.25 989.94 53942.10 88888.00 2019-01-15 15:49:08.000 15 7898.27 989.93 53942.12 88888.00 2019-01-15 15:49:09.000 15 7898.29 989.93 53942.14 88888.00 2019-01-15 15:49:10.000 15 7898.31 989.93 53942.16 88888.00 2019-01-15 15:49:11.000 15 7898.31 989.95 53942.18 88888.00 2019-01-15 15:49:12.000 15 7898.34 989.95 53942.20 88888.00 2019-01-15 15:49:13.000 15 7898.37 989.95 53942.22 88888.00 2019-01-15 15:49:14.000 15 7898.39 989.98 53942.25 88888.00 2019-01-15 15:49:15.000 15 7898.41 989.99 53942.26 88888.00 2019-01-15 15:49:16.000 15 7898.44 989.99 53942.28 88888.00 2019-01-15 15:49:17.000 15 7898.46 990.01 53942.31 88888.00 2019-01-15 15:49:18.000 15 7898.48 990.03 53942.34 88888.00 2019-01-15 15:49:19.000 15 7898.51 990.05 53942.35 88888.00 2019-01-15 15:49:20.000 15 7898.53 990.07 53942.38 88888.00 2019-01-15 15:49:21.000 15 7898.56 990.09 53942.40 88888.00 2019-01-15 15:49:22.000 15 7898.61 990.11 53942.42 88888.00 2019-01-15 15:49:23.000 15 7898.64 990.13 53942.45 88888.00 2019-01-15 15:49:24.000 15 7898.68 990.13 53942.48 88888.00 2019-01-15 15:49:25.000 15 7898.73 990.14 53942.52 88888.00 2019-01-15 15:49:26.000 15 7898.78 990.18 53942.57 88888.00 2019-01-15 15:49:27.000 15 7898.83 990.19 53942.61 88888.00 2019-01-15 15:49:28.000 15 7898.86 990.19 53942.63 88888.00 2019-01-15 15:49:29.000 15 7898.90 990.21 53942.66 88888.00 2019-01-15 15:49:30.000 15 7898.94 990.22 53942.70 88888.00 2019-01-15 15:49:31.000 15 7898.98 990.21 53942.72 88888.00 2019-01-15 15:49:32.000 15 7899.00 990.22 53942.73 88888.00 2019-01-15 15:49:33.000 15 7899.02 990.22 53942.75 88888.00 2019-01-15 15:49:34.000 15 7899.04 990.19 53942.77 88888.00 2019-01-15 15:49:35.000 15 7899.06 990.17 53942.77 88888.00 2019-01-15 15:49:36.000 15 7899.08 990.16 53942.77 88888.00 2019-01-15 15:49:37.000 15 7899.10 990.15 53942.79 88888.00 2019-01-15 15:49:38.000 15 7899.09 990.13 53942.80 88888.00 2019-01-15 15:49:39.000 15 7899.09 990.13 53942.80 88888.00 2019-01-15 15:49:40.000 15 7899.09 990.13 53942.79 88888.00 2019-01-15 15:49:41.000 15 7899.09 990.13 53942.79 88888.00 2019-01-15 15:49:42.000 15 7899.10 990.14 53942.79 88888.00 2019-01-15 15:49:43.000 15 7899.09 990.13 53942.79 88888.00 2019-01-15 15:49:44.000 15 7899.07 990.14 53942.78 88888.00 2019-01-15 15:49:45.000 15 7899.06 990.17 53942.78 88888.00 2019-01-15 15:49:46.000 15 7899.05 990.18 53942.78 88888.00 2019-01-15 15:49:47.000 15 7899.02 990.16 53942.77 88888.00 2019-01-15 15:49:48.000 15 7899.01 990.14 53942.74 88888.00 2019-01-15 15:49:49.000 15 7898.98 990.14 53942.73 88888.00 2019-01-15 15:49:50.000 15 7898.95 990.14 53942.73 88888.00 2019-01-15 15:49:51.000 15 7898.92 990.14 53942.73 88888.00 2019-01-15 15:49:52.000 15 7898.92 990.13 53942.73 88888.00 2019-01-15 15:49:53.000 15 7898.92 990.11 53942.74 88888.00 2019-01-15 15:49:54.000 15 7898.91 990.08 53942.75 88888.00 2019-01-15 15:49:55.000 15 7898.90 990.06 53942.76 88888.00 2019-01-15 15:49:56.000 15 7898.88 990.02 53942.75 88888.00 2019-01-15 15:49:57.000 15 7898.86 989.98 53942.74 88888.00 2019-01-15 15:49:58.000 15 7898.83 989.94 53942.74 88888.00 2019-01-15 15:49:59.000 15 7898.80 989.91 53942.75 88888.00 2019-01-15 15:50:00.000 15 7898.79 989.87 53942.75 88888.00 2019-01-15 15:50:01.000 15 7898.77 989.83 53942.73 88888.00 2019-01-15 15:50:02.000 15 7898.74 989.80 53942.73 88888.00 2019-01-15 15:50:03.000 15 7898.71 989.77 53942.73 88888.00 2019-01-15 15:50:04.000 15 7898.70 989.72 53942.73 88888.00 2019-01-15 15:50:05.000 15 7898.68 989.68 53942.75 88888.00 2019-01-15 15:50:06.000 15 7898.68 989.65 53942.76 88888.00 2019-01-15 15:50:07.000 15 7898.68 989.61 53942.77 88888.00 2019-01-15 15:50:08.000 15 7898.68 989.58 53942.79 88888.00 2019-01-15 15:50:09.000 15 7898.68 989.56 53942.80 88888.00 2019-01-15 15:50:10.000 15 7898.67 989.52 53942.81 88888.00 2019-01-15 15:50:11.000 15 7898.66 989.47 53942.83 88888.00 2019-01-15 15:50:12.000 15 7898.65 989.41 53942.84 88888.00 2019-01-15 15:50:13.000 15 7898.65 989.34 53942.86 88888.00 2019-01-15 15:50:14.000 15 7898.66 989.27 53942.90 88888.00 2019-01-15 15:50:15.000 15 7898.66 989.20 53942.92 88888.00 2019-01-15 15:50:16.000 15 7898.66 989.14 53942.94 88888.00 2019-01-15 15:50:17.000 15 7898.66 989.08 53942.97 88888.00 2019-01-15 15:50:18.000 15 7898.67 989.01 53943.01 88888.00 2019-01-15 15:50:19.000 15 7898.68 988.95 53943.04 88888.00 2019-01-15 15:50:20.000 15 7898.69 988.90 53943.07 88888.00 2019-01-15 15:50:21.000 15 7898.70 988.83 53943.09 88888.00 2019-01-15 15:50:22.000 15 7898.72 988.76 53943.13 88888.00 2019-01-15 15:50:23.000 15 7898.73 988.69 53943.18 88888.00 2019-01-15 15:50:24.000 15 7898.75 988.62 53943.23 88888.00 2019-01-15 15:50:25.000 15 7898.78 988.55 53943.26 88888.00 2019-01-15 15:50:26.000 15 7898.82 988.49 53943.29 88888.00 2019-01-15 15:50:27.000 15 7898.85 988.44 53943.32 88888.00 2019-01-15 15:50:28.000 15 7898.88 988.40 53943.36 88888.00 2019-01-15 15:50:29.000 15 7898.90 988.35 53943.39 88888.00 2019-01-15 15:50:30.000 15 7898.91 988.30 53943.41 88888.00 2019-01-15 15:50:31.000 15 7898.93 988.27 53943.43 88888.00 2019-01-15 15:50:32.000 15 7898.94 988.24 53943.46 88888.00 2019-01-15 15:50:33.000 15 7898.95 988.20 53943.49 88888.00 2019-01-15 15:50:34.000 15 7898.98 988.17 53943.53 88888.00 2019-01-15 15:50:35.000 15 7898.99 988.15 53943.54 88888.00 2019-01-15 15:50:36.000 15 7898.98 988.11 53943.55 88888.00 2019-01-15 15:50:37.000 15 7898.98 988.07 53943.56 88888.00 2019-01-15 15:50:38.000 15 7898.99 988.07 53943.58 88888.00 2019-01-15 15:50:39.000 15 7898.99 988.04 53943.61 88888.00 2019-01-15 15:50:40.000 15 7898.99 988.01 53943.63 88888.00 2019-01-15 15:50:41.000 15 7899.01 988.01 53943.67 88888.00 2019-01-15 15:50:42.000 15 7899.04 988.00 53943.71 88888.00 2019-01-15 15:50:43.000 15 7899.07 988.00 53943.74 88888.00 2019-01-15 15:50:44.000 15 7899.08 988.01 53943.76 88888.00 2019-01-15 15:50:45.000 15 7899.09 988.01 53943.77 88888.00 2019-01-15 15:50:46.000 15 7899.10 988.01 53943.80 88888.00 2019-01-15 15:50:47.000 15 7899.11 988.02 53943.83 88888.00 2019-01-15 15:50:48.000 15 7899.12 988.03 53943.86 88888.00 2019-01-15 15:50:49.000 15 7899.14 988.05 53943.89 88888.00 2019-01-15 15:50:50.000 15 7899.17 988.07 53943.92 88888.00 2019-01-15 15:50:51.000 15 7899.19 988.09 53943.94 88888.00 2019-01-15 15:50:52.000 15 7899.19 988.12 53943.94 88888.00 2019-01-15 15:50:53.000 15 7899.19 988.14 53943.96 88888.00 2019-01-15 15:50:54.000 15 7899.20 988.16 53943.98 88888.00 2019-01-15 15:50:55.000 15 7899.22 988.17 53944.02 88888.00 2019-01-15 15:50:56.000 15 7899.24 988.20 53944.06 88888.00 2019-01-15 15:50:57.000 15 7899.26 988.23 53944.09 88888.00 2019-01-15 15:50:58.000 15 7899.29 988.24 53944.12 88888.00 2019-01-15 15:50:59.000 15 7899.31 988.26 53944.13 88888.00 2019-01-15 15:51:00.000 15 7899.33 988.29 53944.15 88888.00 2019-01-15 15:51:01.000 15 7899.34 988.32 53944.19 88888.00 2019-01-15 15:51:02.000 15 7899.37 988.35 53944.23 88888.00 2019-01-15 15:51:03.000 15 7899.40 988.38 53944.27 88888.00 2019-01-15 15:51:04.000 15 7899.43 988.41 53944.30 88888.00 2019-01-15 15:51:05.000 15 7899.46 988.45 53944.33 88888.00 2019-01-15 15:51:06.000 15 7899.50 988.49 53944.35 88888.00 2019-01-15 15:51:07.000 15 7899.53 988.53 53944.38 88888.00 2019-01-15 15:51:08.000 15 7899.58 988.58 53944.42 88888.00 2019-01-15 15:51:09.000 15 7899.62 988.62 53944.46 88888.00 2019-01-15 15:51:10.000 15 7899.65 988.67 53944.48 88888.00 2019-01-15 15:51:11.000 15 7899.66 988.71 53944.50 88888.00 2019-01-15 15:51:12.000 15 7899.69 988.75 53944.52 88888.00 2019-01-15 15:51:13.000 15 7899.72 988.80 53944.54 88888.00 2019-01-15 15:51:14.000 15 7899.76 988.87 53944.57 88888.00 2019-01-15 15:51:15.000 15 7899.80 988.92 53944.61 88888.00 2019-01-15 15:51:16.000 15 7899.85 988.97 53944.63 88888.00 2019-01-15 15:51:17.000 15 7899.88 989.03 53944.66 88888.00 2019-01-15 15:51:18.000 15 7899.91 989.08 53944.70 88888.00 2019-01-15 15:51:19.000 15 7899.93 989.13 53944.72 88888.00 2019-01-15 15:51:20.000 15 7899.95 989.18 53944.74 88888.00 2019-01-15 15:51:21.000 15 7899.98 989.24 53944.77 88888.00 2019-01-15 15:51:22.000 15 7900.02 989.29 53944.80 88888.00 2019-01-15 15:51:23.000 15 7900.04 989.33 53944.83 88888.00 2019-01-15 15:51:24.000 15 7900.07 989.38 53944.86 88888.00 2019-01-15 15:51:25.000 15 7900.12 989.43 53944.90 88888.00 2019-01-15 15:51:26.000 15 7900.16 989.47 53944.94 88888.00 2019-01-15 15:51:27.000 15 7900.18 989.52 53944.95 88888.00 2019-01-15 15:51:28.000 15 7900.20 989.56 53944.96 88888.00 2019-01-15 15:51:29.000 15 7900.22 989.60 53944.98 88888.00 2019-01-15 15:51:30.000 15 7900.23 989.64 53945.02 88888.00 2019-01-15 15:51:31.000 15 7900.25 989.68 53945.05 88888.00 2019-01-15 15:51:32.000 15 7900.28 989.71 53945.07 88888.00 2019-01-15 15:51:33.000 15 7900.29 989.75 53945.07 88888.00 2019-01-15 15:51:34.000 15 7900.30 989.79 53945.09 88888.00 2019-01-15 15:51:35.000 15 7900.32 989.83 53945.12 88888.00 2019-01-15 15:51:36.000 15 7900.32 989.86 53945.14 88888.00 2019-01-15 15:51:37.000 15 7900.32 989.88 53945.15 88888.00 2019-01-15 15:51:38.000 15 7900.32 989.91 53945.15 88888.00 2019-01-15 15:51:39.000 15 7900.31 989.93 53945.16 88888.00 2019-01-15 15:51:40.000 15 7900.29 989.94 53945.15 88888.00 2019-01-15 15:51:41.000 15 7900.27 989.96 53945.14 88888.00 2019-01-15 15:51:42.000 15 7900.25 989.99 53945.14 88888.00 2019-01-15 15:51:43.000 15 7900.23 990.01 53945.14 88888.00 2019-01-15 15:51:44.000 15 7900.20 990.03 53945.15 88888.00 2019-01-15 15:51:45.000 15 7900.17 990.06 53945.16 88888.00 2019-01-15 15:51:46.000 15 7900.14 990.09 53945.15 88888.00 2019-01-15 15:51:47.000 15 7900.11 990.11 53945.14 88888.00 2019-01-15 15:51:48.000 15 7900.08 990.12 53945.13 88888.00 2019-01-15 15:51:49.000 15 7900.06 990.12 53945.12 88888.00 2019-01-15 15:51:50.000 15 7900.02 990.13 53945.13 88888.00 2019-01-15 15:51:51.000 15 7899.99 990.14 53945.12 88888.00 2019-01-15 15:51:52.000 15 7899.96 990.14 53945.11 88888.00 2019-01-15 15:51:53.000 15 7899.92 990.14 53945.11 88888.00 2019-01-15 15:51:54.000 15 7899.87 990.15 53945.11 88888.00 2019-01-15 15:51:55.000 15 7899.83 990.16 53945.10 88888.00 2019-01-15 15:51:56.000 15 7899.79 990.18 53945.08 88888.00 2019-01-15 15:51:57.000 15 7899.75 990.19 53945.06 88888.00 2019-01-15 15:51:58.000 15 7899.72 990.21 53945.04 88888.00 2019-01-15 15:51:59.000 15 7899.68 990.24 53945.03 88888.00 2019-01-15 15:52:00.000 15 7899.64 990.25 53945.02 88888.00 2019-01-15 15:52:01.000 15 7899.59 990.27 53945.02 88888.00 2019-01-15 15:52:02.000 15 7899.55 990.28 53945.01 88888.00 2019-01-15 15:52:03.000 15 7899.49 990.29 53944.99 88888.00 2019-01-15 15:52:04.000 15 7899.43 990.31 53944.98 88888.00 2019-01-15 15:52:05.000 15 7899.38 990.32 53944.96 88888.00 2019-01-15 15:52:06.000 15 7899.32 990.32 53944.93 88888.00 2019-01-15 15:52:07.000 15 7899.25 990.33 53944.89 88888.00 2019-01-15 15:52:08.000 15 7899.17 990.33 53944.87 88888.00 2019-01-15 15:52:09.000 15 7899.10 990.34 53944.84 88888.00 2019-01-15 15:52:10.000 15 7899.03 990.35 53944.82 88888.00 2019-01-15 15:52:11.000 15 7898.96 990.34 53944.80 88888.00 2019-01-15 15:52:12.000 15 7898.91 990.32 53944.79 88888.00 2019-01-15 15:52:13.000 15 7898.86 990.31 53944.77 88888.00 2019-01-15 15:52:14.000 15 7898.80 990.30 53944.75 88888.00 2019-01-15 15:52:15.000 15 7898.73 990.29 53944.74 88888.00 2019-01-15 15:52:16.000 15 7898.68 990.29 53944.73 88888.00 2019-01-15 15:52:17.000 15 7898.63 990.29 53944.72 88888.00 2019-01-15 15:52:18.000 15 7898.58 990.29 53944.71 88888.00 2019-01-15 15:52:19.000 15 7898.53 990.29 53944.70 88888.00 2019-01-15 15:52:20.000 15 7898.47 990.28 53944.68 88888.00 2019-01-15 15:52:21.000 15 7898.42 990.26 53944.66 88888.00 2019-01-15 15:52:22.000 15 7898.36 990.24 53944.65 88888.00 2019-01-15 15:52:23.000 15 7898.30 990.22 53944.64 88888.00 2019-01-15 15:52:24.000 15 7898.25 990.19 53944.62 88888.00 2019-01-15 15:52:25.000 15 7898.19 990.15 53944.60 88888.00 2019-01-15 15:52:26.000 15 7898.14 990.12 53944.57 88888.00 2019-01-15 15:52:27.000 15 7898.07 990.10 53944.55 88888.00 2019-01-15 15:52:28.000 15 7898.01 990.06 53944.54 88888.00 2019-01-15 15:52:29.000 15 7897.95 990.01 53944.50 88888.00 2019-01-15 15:52:30.000 15 7897.89 989.97 53944.47 88888.00 2019-01-15 15:52:31.000 15 7897.81 989.92 53944.46 88888.00 2019-01-15 15:52:32.000 15 7897.72 989.88 53944.43 88888.00 2019-01-15 15:52:33.000 15 7897.64 989.85 53944.39 88888.00 2019-01-15 15:52:34.000 15 7897.57 989.81 53944.36 88888.00 2019-01-15 15:52:35.000 15 7897.52 989.77 53944.32 88888.00 2019-01-15 15:52:36.000 15 7897.46 989.73 53944.29 88888.00 2019-01-15 15:52:37.000 15 7897.38 989.71 53944.27 88888.00 2019-01-15 15:52:38.000 15 7897.29 989.66 53944.25 88888.00 2019-01-15 15:52:39.000 15 7897.22 989.62 53944.22 88888.00 2019-01-15 15:52:40.000 15 7897.14 989.58 53944.18 88888.00 2019-01-15 15:52:41.000 15 7897.05 989.55 53944.14 88888.00 2019-01-15 15:52:42.000 15 7896.97 989.53 53944.10 88888.00 2019-01-15 15:52:43.000 15 7896.89 989.51 53944.06 88888.00 2019-01-15 15:52:44.000 15 7896.81 989.49 53944.02 88888.00 2019-01-15 15:52:45.000 15 7896.74 989.47 53944.00 88888.00 2019-01-15 15:52:46.000 15 7896.66 989.45 53943.99 88888.00 2019-01-15 15:52:47.000 15 7896.59 989.41 53943.96 88888.00 2019-01-15 15:52:48.000 15 7896.51 989.38 53943.94 88888.00 2019-01-15 15:52:49.000 15 7896.45 989.33 53943.92 88888.00 2019-01-15 15:52:50.000 15 7896.38 989.29 53943.91 88888.00 2019-01-15 15:52:51.000 15 7896.32 989.26 53943.88 88888.00 2019-01-15 15:52:52.000 15 7896.26 989.21 53943.87 88888.00 2019-01-15 15:52:53.000 15 7896.21 989.17 53943.86 88888.00 2019-01-15 15:52:54.000 15 7896.14 989.13 53943.84 88888.00 2019-01-15 15:52:55.000 15 7896.09 989.10 53943.84 88888.00 2019-01-15 15:52:56.000 15 7896.04 989.07 53943.82 88888.00 2019-01-15 15:52:57.000 15 7895.98 989.02 53943.80 88888.00 2019-01-15 15:52:58.000 15 7895.91 988.97 53943.79 88888.00 2019-01-15 15:52:59.000 15 7895.87 988.94 53943.79 88888.00 2019-01-15 15:53:00.000 15 7895.83 988.92 53943.80 88888.00 2019-01-15 15:53:01.000 15 7895.80 988.87 53943.80 88888.00 2019-01-15 15:53:02.000 15 7895.76 988.81 53943.80 88888.00 2019-01-15 15:53:03.000 15 7895.73 988.76 53943.81 88888.00 2019-01-15 15:53:04.000 15 7895.70 988.71 53943.84 88888.00 2019-01-15 15:53:05.000 15 7895.67 988.66 53943.86 88888.00 2019-01-15 15:53:06.000 15 7895.64 988.60 53943.88 88888.00 2019-01-15 15:53:07.000 15 7895.62 988.53 53943.91 88888.00 2019-01-15 15:53:08.000 15 7895.61 988.46 53943.94 88888.00 2019-01-15 15:53:09.000 15 7895.60 988.39 53943.97 88888.00 2019-01-15 15:53:10.000 15 7895.59 988.30 53944.00 88888.00 2019-01-15 15:53:11.000 15 7895.58 988.22 53944.03 88888.00 2019-01-15 15:53:12.000 15 7895.56 988.14 53944.06 88888.00 2019-01-15 15:53:13.000 15 7895.55 988.07 53944.09 88888.00 2019-01-15 15:53:14.000 15 7895.55 987.99 53944.11 88888.00 2019-01-15 15:53:15.000 15 7895.53 987.92 53944.16 88888.00 2019-01-15 15:53:16.000 15 7895.52 987.85 53944.20 88888.00 2019-01-15 15:53:17.000 15 7895.51 987.79 53944.22 88888.00 2019-01-15 15:53:18.000 15 7895.51 987.74 53944.25 88888.00 2019-01-15 15:53:19.000 15 7895.49 987.70 53944.27 88888.00 2019-01-15 15:53:20.000 15 7895.47 987.65 53944.28 88888.00 2019-01-15 15:53:21.000 15 7895.45 987.60 53944.30 88888.00 2019-01-15 15:53:22.000 15 7895.43 987.54 53944.34 88888.00 2019-01-15 15:53:23.000 15 7895.42 987.50 53944.37 88888.00 2019-01-15 15:53:24.000 15 7895.42 987.46 53944.41 88888.00 2019-01-15 15:53:25.000 15 7895.42 987.44 53944.45 88888.00 2019-01-15 15:53:26.000 15 7895.43 987.41 53944.49 88888.00 2019-01-15 15:53:27.000 15 7895.43 987.38 53944.52 88888.00 2019-01-15 15:53:28.000 15 7895.41 987.36 53944.55 88888.00 2019-01-15 15:53:29.000 15 7895.41 987.33 53944.58 88888.00 2019-01-15 15:53:30.000 15 7895.41 987.32 53944.61 88888.00 2019-01-15 15:53:31.000 15 7895.40 987.31 53944.64 88888.00 2019-01-15 15:53:32.000 15 7895.39 987.31 53944.67 88888.00 2019-01-15 15:53:33.000 15 7895.40 987.31 53944.71 88888.00 2019-01-15 15:53:34.000 15 7895.41 987.33 53944.76 88888.00 2019-01-15 15:53:35.000 15 7895.43 987.35 53944.81 88888.00 2019-01-15 15:53:36.000 15 7895.45 987.36 53944.86 88888.00 2019-01-15 15:53:37.000 15 7895.46 987.35 53944.90 88888.00 2019-01-15 15:53:38.000 15 7895.47 987.36 53944.93 88888.00 2019-01-15 15:53:39.000 15 7895.50 987.38 53944.98 88888.00 2019-01-15 15:53:40.000 15 7895.52 987.39 53945.02 88888.00 2019-01-15 15:53:41.000 15 7895.54 987.40 53945.04 88888.00 2019-01-15 15:53:42.000 15 7895.55 987.41 53945.09 88888.00 2019-01-15 15:53:43.000 15 7895.56 987.42 53945.14 88888.00 2019-01-15 15:53:44.000 15 7895.57 987.42 53945.18 88888.00 2019-01-15 15:53:45.000 15 7895.58 987.43 53945.21 88888.00 2019-01-15 15:53:46.000 15 7895.58 987.45 53945.23 88888.00 2019-01-15 15:53:47.000 15 7895.55 987.45 53945.25 88888.00 2019-01-15 15:53:48.000 15 7895.51 987.45 53945.25 88888.00 2019-01-15 15:53:49.000 15 7895.49 987.45 53945.25 88888.00 2019-01-15 15:53:50.000 15 7895.47 987.45 53945.26 88888.00 2019-01-15 15:53:51.000 15 7895.44 987.44 53945.29 88888.00 2019-01-15 15:53:52.000 15 7895.42 987.45 53945.32 88888.00 2019-01-15 15:53:53.000 15 7895.39 987.46 53945.33 88888.00 2019-01-15 15:53:54.000 15 7895.36 987.44 53945.34 88888.00 2019-01-15 15:53:55.000 15 7895.33 987.44 53945.36 88888.00 2019-01-15 15:53:56.000 15 7895.29 987.44 53945.38 88888.00 2019-01-15 15:53:57.000 15 7895.24 987.44 53945.39 88888.00 2019-01-15 15:53:58.000 15 7895.21 987.44 53945.39 88888.00 2019-01-15 15:53:59.000 15 7895.17 987.44 53945.40 88888.00 2019-01-15 15:54:00.000 15 7895.14 987.45 53945.41 88888.00 2019-01-15 15:54:01.000 15 7895.11 987.45 53945.43 88888.00 2019-01-15 15:54:02.000 15 7895.07 987.45 53945.45 88888.00 2019-01-15 15:54:03.000 15 7895.04 987.45 53945.47 88888.00 2019-01-15 15:54:04.000 15 7895.02 987.46 53945.48 88888.00 2019-01-15 15:54:05.000 15 7895.00 987.47 53945.50 88888.00 2019-01-15 15:54:06.000 15 7894.98 987.47 53945.54 88888.00 2019-01-15 15:54:07.000 15 7894.96 987.47 53945.57 88888.00 2019-01-15 15:54:08.000 15 7894.93 987.48 53945.60 88888.00 2019-01-15 15:54:09.000 15 7894.91 987.48 53945.61 88888.00 2019-01-15 15:54:10.000 15 7894.88 987.47 53945.62 88888.00 2019-01-15 15:54:11.000 15 7894.85 987.46 53945.66 88888.00 2019-01-15 15:54:12.000 15 7894.82 987.47 53945.68 88888.00 2019-01-15 15:54:13.000 15 7894.80 987.47 53945.68 88888.00 2019-01-15 15:54:14.000 15 7894.77 987.46 53945.68 88888.00 2019-01-15 15:54:15.000 15 7894.72 987.47 53945.68 88888.00 2019-01-15 15:54:16.000 15 7894.67 987.47 53945.67 88888.00 2019-01-15 15:54:17.000 15 7894.62 987.48 53945.67 88888.00 2019-01-15 15:54:18.000 15 7894.57 987.49 53945.67 88888.00 2019-01-15 15:54:19.000 15 7894.53 987.50 53945.67 88888.00 2019-01-15 15:54:20.000 15 7894.48 987.50 53945.66 88888.00 2019-01-15 15:54:21.000 15 7894.43 987.50 53945.66 88888.00 2019-01-15 15:54:22.000 15 7894.38 987.50 53945.66 88888.00 2019-01-15 15:54:23.000 15 7894.34 987.51 53945.67 88888.00 2019-01-15 15:54:24.000 15 7894.28 987.51 53945.67 88888.00 2019-01-15 15:54:25.000 15 7894.21 987.50 53945.65 88888.00 2019-01-15 15:54:26.000 15 7894.14 987.50 53945.64 88888.00 2019-01-15 15:54:27.000 15 7894.08 987.50 53945.62 88888.00 2019-01-15 15:54:28.000 15 7893.99 987.51 53945.59 88888.00 2019-01-15 15:54:29.000 15 7893.90 987.53 53945.55 88888.00 2019-01-15 15:54:30.000 15 7893.82 987.55 53945.51 88888.00 2019-01-15 15:54:31.000 15 7893.73 987.57 53945.47 88888.00 2019-01-15 15:54:32.000 15 7893.63 987.58 53945.43 88888.00 2019-01-15 15:54:33.000 15 7893.56 987.60 53945.40 88888.00 2019-01-15 15:54:34.000 15 7893.47 987.62 53945.38 88888.00 2019-01-15 15:54:35.000 15 7893.38 987.63 53945.34 88888.00 2019-01-15 15:54:36.000 15 7893.30 987.64 53945.30 88888.00 2019-01-15 15:54:37.000 15 7893.22 987.67 53945.27 88888.00 2019-01-15 15:54:38.000 15 7893.14 987.71 53945.24 88888.00 2019-01-15 15:54:39.000 15 7893.07 987.73 53945.21 88888.00 2019-01-15 15:54:40.000 15 7893.00 987.76 53945.19 88888.00 2019-01-15 15:54:41.000 15 7892.93 987.77 53945.18 88888.00 2019-01-15 15:54:42.000 15 7892.86 987.78 53945.16 88888.00 2019-01-15 15:54:43.000 15 7892.80 987.79 53945.13 88888.00 2019-01-15 15:54:44.000 15 7892.74 987.79 53945.11 88888.00 2019-01-15 15:54:45.000 15 7892.68 987.79 53945.10 88888.00 2019-01-15 15:54:46.000 15 7892.62 987.79 53945.09 88888.00 2019-01-15 15:54:47.000 15 7892.58 987.79 53945.07 88888.00 2019-01-15 15:54:48.000 15 7892.53 987.78 53945.06 88888.00 2019-01-15 15:54:49.000 15 7892.49 987.78 53945.07 88888.00 2019-01-15 15:54:50.000 15 7892.47 987.77 53945.07 88888.00 2019-01-15 15:54:51.000 15 7892.43 987.76 53945.05 88888.00 2019-01-15 15:54:52.000 15 7892.38 987.74 53945.04 88888.00 2019-01-15 15:54:53.000 15 7892.35 987.72 53945.04 88888.00 2019-01-15 15:54:54.000 15 7892.33 987.70 53945.03 88888.00 2019-01-15 15:54:55.000 15 7892.29 987.68 53945.01 88888.00 2019-01-15 15:54:56.000 15 7892.25 987.67 53944.99 88888.00 2019-01-15 15:54:57.000 15 7892.21 987.65 53944.96 88888.00 2019-01-15 15:54:58.000 15 7892.17 987.62 53944.94 88888.00 2019-01-15 15:54:59.000 15 7892.13 987.59 53944.92 88888.00 2019-01-15 15:55:00.000 15 7892.09 987.58 53944.89 88888.00 2019-01-15 15:55:01.000 15 7892.04 987.56 53944.88 88888.00 2019-01-15 15:55:02.000 15 7892.00 987.52 53944.86 88888.00 2019-01-15 15:55:03.000 15 7891.95 987.49 53944.85 88888.00 2019-01-15 15:55:04.000 15 7891.90 987.45 53944.84 88888.00 2019-01-15 15:55:05.000 15 7891.86 987.41 53944.81 88888.00 2019-01-15 15:55:06.000 15 7891.83 987.36 53944.80 88888.00 2019-01-15 15:55:07.000 15 7891.78 987.32 53944.79 88888.00 2019-01-15 15:55:08.000 15 7891.73 987.27 53944.76 88888.00 2019-01-15 15:55:09.000 15 7891.69 987.22 53944.75 88888.00 2019-01-15 15:55:10.000 15 7891.66 987.17 53944.76 88888.00 2019-01-15 15:55:11.000 15 7891.63 987.13 53944.75 88888.00 2019-01-15 15:55:12.000 15 7891.62 987.09 53944.74 88888.00 2019-01-15 15:55:13.000 15 7891.60 987.03 53944.74 88888.00 2019-01-15 15:55:14.000 15 7891.58 986.96 53944.74 88888.00 2019-01-15 15:55:15.000 15 7891.56 986.91 53944.74 88888.00 2019-01-15 15:55:16.000 15 7891.54 986.87 53944.73 88888.00 2019-01-15 15:55:17.000 15 7891.52 986.81 53944.72 88888.00 2019-01-15 15:55:18.000 15 7891.51 986.75 53944.73 88888.00 2019-01-15 15:55:19.000 15 7891.50 986.69 53944.74 88888.00 2019-01-15 15:55:20.000 15 7891.49 986.62 53944.74 88888.00 2019-01-15 15:55:21.000 15 7891.49 986.55 53944.75 88888.00 2019-01-15 15:55:22.000 15 7891.50 986.48 53944.77 88888.00 2019-01-15 15:55:23.000 15 7891.50 986.42 53944.78 88888.00 2019-01-15 15:55:24.000 15 7891.50 986.34 53944.79 88888.00 2019-01-15 15:55:25.000 15 7891.50 986.28 53944.80 88888.00 2019-01-15 15:55:26.000 15 7891.51 986.21 53944.82 88888.00 2019-01-15 15:55:27.000 15 7891.51 986.13 53944.83 88888.00 2019-01-15 15:55:28.000 15 7891.52 986.05 53944.84 88888.00 2019-01-15 15:55:29.000 15 7891.54 985.99 53944.86 88888.00 2019-01-15 15:55:30.000 15 7891.55 985.92 53944.87 88888.00 2019-01-15 15:55:31.000 15 7891.54 985.84 53944.88 88888.00 2019-01-15 15:55:32.000 15 7891.54 985.78 53944.88 88888.00 2019-01-15 15:55:33.000 15 7891.55 985.72 53944.88 88888.00 2019-01-15 15:55:34.000 15 7891.54 985.64 53944.88 88888.00 2019-01-15 15:55:35.000 15 7891.53 985.58 53944.88 88888.00 2019-01-15 15:55:36.000 15 7891.52 985.50 53944.88 88888.00 2019-01-15 15:55:37.000 15 7891.52 985.43 53944.88 88888.00 2019-01-15 15:55:38.000 15 7891.54 985.35 53944.89 88888.00 2019-01-15 15:55:39.000 15 7891.55 985.27 53944.89 88888.00 2019-01-15 15:55:40.000 15 7891.55 985.18 53944.88 88888.00 2019-01-15 15:55:41.000 15 7891.53 985.10 53944.88 88888.00 2019-01-15 15:55:42.000 15 7891.52 985.02 53944.87 88888.00 2019-01-15 15:55:43.000 15 7891.52 984.95 53944.86 88888.00 2019-01-15 15:55:44.000 15 7891.52 984.87 53944.85 88888.00 2019-01-15 15:55:45.000 15 7891.52 984.80 53944.84 88888.00 2019-01-15 15:55:46.000 15 7891.51 984.73 53944.83 88888.00 2019-01-15 15:55:47.000 15 7891.50 984.66 53944.82 88888.00 2019-01-15 15:55:48.000 15 7891.49 984.59 53944.82 88888.00 2019-01-15 15:55:49.000 15 7891.50 984.53 53944.83 88888.00 2019-01-15 15:55:50.000 15 7891.50 984.47 53944.82 88888.00 2019-01-15 15:55:51.000 15 7891.50 984.40 53944.82 88888.00 2019-01-15 15:55:52.000 15 7891.49 984.33 53944.82 88888.00 2019-01-15 15:55:53.000 15 7891.49 984.26 53944.83 88888.00 2019-01-15 15:55:54.000 15 7891.49 984.20 53944.83 88888.00 2019-01-15 15:55:55.000 15 7891.49 984.16 53944.83 88888.00 2019-01-15 15:55:56.000 15 7891.49 984.10 53944.84 88888.00 2019-01-15 15:55:57.000 15 7891.49 984.04 53944.85 88888.00 2019-01-15 15:55:58.000 15 7891.49 983.97 53944.84 88888.00 2019-01-15 15:55:59.000 15 7891.50 983.91 53944.86 88888.00 2019-01-15 15:56:00.000 15 7891.52 983.85 53944.89 88888.00 2019-01-15 15:56:01.000 15 7891.55 983.80 53944.91 88888.00 2019-01-15 15:56:02.000 15 7891.58 983.76 53944.95 88888.00 2019-01-15 15:56:03.000 15 7891.62 983.71 53944.97 88888.00 2019-01-15 15:56:04.000 15 7891.63 983.65 53945.00 88888.00 2019-01-15 15:56:05.000 15 7891.65 983.59 53945.04 88888.00 2019-01-15 15:56:06.000 15 7891.69 983.54 53945.05 88888.00 2019-01-15 15:56:07.000 15 7891.72 983.50 53945.09 88888.00 2019-01-15 15:56:08.000 15 7891.76 983.45 53945.12 88888.00 2019-01-15 15:56:09.000 15 7891.82 983.42 53945.17 88888.00 2019-01-15 15:56:10.000 15 7891.87 983.37 53945.21 88888.00 2019-01-15 15:56:11.000 15 7891.92 983.31 53945.25 88888.00 2019-01-15 15:56:12.000 15 7891.96 983.25 53945.29 88888.00 2019-01-15 15:56:13.000 15 7891.99 983.20 53945.32 88888.00 2019-01-15 15:56:14.000 15 7892.03 983.17 53945.36 88888.00 2019-01-15 15:56:15.000 15 7892.07 983.14 53945.40 88888.00 2019-01-15 15:56:16.000 15 7892.12 983.10 53945.44 88888.00 2019-01-15 15:56:17.000 15 7892.18 983.06 53945.49 88888.00 2019-01-15 15:56:18.000 15 7892.22 983.04 53945.54 88888.00 2019-01-15 15:56:19.000 15 7892.28 983.02 53945.59 88888.00 2019-01-15 15:56:20.000 15 7892.35 983.00 53945.63 88888.00 2019-01-15 15:56:21.000 15 7892.40 982.98 53945.68 88888.00 2019-01-15 15:56:22.000 15 7892.45 982.96 53945.74 88888.00 2019-01-15 15:56:23.000 15 7892.50 982.93 53945.79 88888.00 2019-01-15 15:56:24.000 15 7892.55 982.89 53945.83 88888.00 2019-01-15 15:56:25.000 15 7892.59 982.85 53945.87 88888.00 2019-01-15 15:56:26.000 15 7892.65 982.81 53945.91 88888.00 2019-01-15 15:56:27.000 15 7892.71 982.78 53945.96 88888.00 2019-01-15 15:56:28.000 15 7892.76 982.75 53946.03 88888.00 2019-01-15 15:56:29.000 15 7892.82 982.74 53946.09 88888.00 2019-01-15 15:56:30.000 15 7892.89 982.73 53946.13 88888.00 2019-01-15 15:56:31.000 15 7892.94 982.72 53946.18 88888.00 2019-01-15 15:56:32.000 15 7892.99 982.71 53946.23 88888.00 2019-01-15 15:56:33.000 15 7893.05 982.70 53946.28 88888.00 2019-01-15 15:56:34.000 15 7893.11 982.68 53946.33 88888.00 2019-01-15 15:56:35.000 15 7893.17 982.68 53946.39 88888.00 2019-01-15 15:56:36.000 15 7893.22 982.69 53946.43 88888.00 2019-01-15 15:56:37.000 15 7893.27 982.69 53946.46 88888.00 2019-01-15 15:56:38.000 15 7893.31 982.69 53946.52 88888.00 2019-01-15 15:56:39.000 15 7893.37 982.71 53946.57 88888.00 2019-01-15 15:56:40.000 15 7893.41 982.72 53946.61 88888.00 2019-01-15 15:56:41.000 15 7893.44 982.71 53946.66 88888.00 2019-01-15 15:56:42.000 15 7893.46 982.71 53946.70 88888.00 2019-01-15 15:56:43.000 15 7893.51 982.72 53946.74 88888.00 2019-01-15 15:56:44.000 15 7893.57 982.73 53946.80 88888.00 2019-01-15 15:56:45.000 15 7893.63 982.73 53946.85 88888.00 2019-01-15 15:56:46.000 15 7893.69 982.73 53946.90 88888.00 2019-01-15 15:56:47.000 15 7893.75 982.75 53946.96 88888.00 2019-01-15 15:56:48.000 15 7893.81 982.76 53947.00 88888.00 2019-01-15 15:56:49.000 15 7893.88 982.79 53947.05 88888.00 2019-01-15 15:56:50.000 15 7893.95 982.81 53947.11 88888.00 2019-01-15 15:56:51.000 15 7894.01 982.81 53947.18 88888.00 2019-01-15 15:56:52.000 15 7894.08 982.83 53947.25 88888.00 2019-01-15 15:56:53.000 15 7894.16 982.86 53947.32 88888.00 2019-01-15 15:56:54.000 15 7894.25 982.89 53947.40 88888.00 2019-01-15 15:56:55.000 15 7894.34 982.92 53947.48 88888.00 2019-01-15 15:56:56.000 15 7894.41 982.96 53947.54 88888.00 2019-01-15 15:56:57.000 15 7894.50 983.00 53947.61 88888.00 2019-01-15 15:56:58.000 15 7894.59 983.04 53947.68 88888.00 2019-01-15 15:56:59.000 15 7894.68 983.06 53947.76 88888.00 2019-01-15 15:57:00.000 15 7894.78 983.09 53947.83 88888.00 2019-01-15 15:57:01.000 15 7894.87 983.12 53947.90 88888.00 2019-01-15 15:57:02.000 15 7894.96 983.16 53947.97 88888.00 2019-01-15 15:57:03.000 15 7895.04 983.18 53948.04 88888.00 2019-01-15 15:57:04.000 15 7895.13 983.22 53948.11 88888.00 2019-01-15 15:57:05.000 15 7895.22 983.26 53948.18 88888.00 2019-01-15 15:57:06.000 15 7895.31 983.30 53948.24 88888.00 2019-01-15 15:57:07.000 15 7895.40 983.33 53948.31 88888.00 2019-01-15 15:57:08.000 15 7895.47 983.36 53948.37 88888.00 2019-01-15 15:57:09.000 15 7895.54 983.39 53948.41 88888.00 2019-01-15 15:57:10.000 15 7895.60 983.42 53948.46 88888.00 2019-01-15 15:57:11.000 15 7895.66 983.44 53948.51 88888.00 2019-01-15 15:57:12.000 15 7895.70 983.46 53948.55 88888.00 2019-01-15 15:57:13.000 15 7895.73 983.48 53948.61 88888.00 2019-01-15 15:57:14.000 15 7895.77 983.50 53948.63 88888.00 2019-01-15 15:57:15.000 15 7895.80 983.51 53948.64 88888.00 2019-01-15 15:57:16.000 15 7895.81 983.53 53948.66 88888.00 2019-01-15 15:57:17.000 15 7895.83 983.55 53948.69 88888.00 2019-01-15 15:57:18.000 15 7895.86 983.57 53948.71 88888.00 2019-01-15 15:57:19.000 15 7895.89 983.59 53948.72 88888.00 2019-01-15 15:57:20.000 15 7895.90 983.60 53948.73 88888.00 2019-01-15 15:57:21.000 15 7895.92 983.62 53948.73 88888.00 2019-01-15 15:57:22.000 15 7895.94 983.65 53948.74 88888.00 2019-01-15 15:57:23.000 15 7895.96 983.66 53948.76 88888.00 2019-01-15 15:57:24.000 15 7895.97 983.65 53948.78 88888.00 2019-01-15 15:57:25.000 15 7895.97 983.64 53948.78 88888.00 2019-01-15 15:57:26.000 15 7895.98 983.64 53948.79 88888.00 2019-01-15 15:57:27.000 15 7896.00 983.64 53948.82 88888.00 2019-01-15 15:57:28.000 15 7896.00 983.63 53948.83 88888.00 2019-01-15 15:57:29.000 15 7896.00 983.62 53948.84 88888.00 2019-01-15 15:57:30.000 15 7896.01 983.62 53948.86 88888.00 2019-01-15 15:57:31.000 15 7896.02 983.60 53948.86 88888.00 2019-01-15 15:57:32.000 15 7896.02 983.59 53948.86 88888.00 2019-01-15 15:57:33.000 15 7896.02 983.59 53948.86 88888.00 2019-01-15 15:57:34.000 15 7896.02 983.59 53948.85 88888.00 2019-01-15 15:57:35.000 15 7896.01 983.59 53948.86 88888.00 2019-01-15 15:57:36.000 15 7896.00 983.59 53948.86 88888.00 2019-01-15 15:57:37.000 15 7895.99 983.59 53948.86 88888.00 2019-01-15 15:57:38.000 15 7895.99 983.59 53948.86 88888.00 2019-01-15 15:57:39.000 15 7896.00 983.60 53948.87 88888.00 2019-01-15 15:57:40.000 15 7896.00 983.61 53948.88 88888.00 2019-01-15 15:57:41.000 15 7896.01 983.62 53948.87 88888.00 2019-01-15 15:57:42.000 15 7896.01 983.63 53948.86 88888.00 2019-01-15 15:57:43.000 15 7896.01 983.62 53948.85 88888.00 2019-01-15 15:57:44.000 15 7896.02 983.63 53948.84 88888.00 2019-01-15 15:57:45.000 15 7896.03 983.63 53948.84 88888.00 2019-01-15 15:57:46.000 15 7896.03 983.62 53948.85 88888.00 2019-01-15 15:57:47.000 15 7896.04 983.62 53948.88 88888.00 2019-01-15 15:57:48.000 15 7896.05 983.63 53948.90 88888.00 2019-01-15 15:57:49.000 15 7896.05 983.61 53948.90 88888.00 2019-01-15 15:57:50.000 15 7896.05 983.60 53948.90 88888.00 2019-01-15 15:57:51.000 15 7896.06 983.59 53948.91 88888.00 2019-01-15 15:57:52.000 15 7896.07 983.56 53948.92 88888.00 2019-01-15 15:57:53.000 15 7896.07 983.55 53948.92 88888.00 2019-01-15 15:57:54.000 15 7896.08 983.54 53948.92 88888.00 2019-01-15 15:57:55.000 15 7896.10 983.51 53948.93 88888.00 2019-01-15 15:57:56.000 15 7896.11 983.49 53948.95 88888.00 2019-01-15 15:57:57.000 15 7896.12 983.48 53948.95 88888.00 2019-01-15 15:57:58.000 15 7896.14 983.46 53948.96 88888.00 2019-01-15 15:57:59.000 15 7896.15 983.43 53948.98 88888.00 2019-01-15 15:58:00.000 15 7896.16 983.41 53948.98 88888.00 2019-01-15 15:58:01.000 15 7896.17 983.39 53949.00 88888.00 2019-01-15 15:58:02.000 15 7896.18 983.36 53949.00 88888.00 2019-01-15 15:58:03.000 15 7896.20 983.36 53949.00 88888.00 2019-01-15 15:58:04.000 15 7896.22 983.35 53949.01 88888.00 2019-01-15 15:58:05.000 15 7896.22 983.33 53949.02 88888.00 2019-01-15 15:58:06.000 15 7896.22 983.31 53949.03 88888.00 2019-01-15 15:58:07.000 15 7896.23 983.31 53949.02 88888.00 2019-01-15 15:58:08.000 15 7896.24 983.30 53949.03 88888.00 2019-01-15 15:58:09.000 15 7896.24 983.29 53949.03 88888.00 2019-01-15 15:58:10.000 15 7896.24 983.27 53949.02 88888.00 2019-01-15 15:58:11.000 15 7896.24 983.27 53949.02 88888.00 2019-01-15 15:58:12.000 15 7896.25 983.27 53949.02 88888.00 2019-01-15 15:58:13.000 15 7896.24 983.25 53949.00 88888.00 2019-01-15 15:58:14.000 15 7896.23 983.25 53949.00 88888.00 2019-01-15 15:58:15.000 15 7896.23 983.26 53949.02 88888.00 2019-01-15 15:58:16.000 15 7896.23 983.23 53949.03 88888.00 2019-01-15 15:58:17.000 15 7896.23 983.22 53949.03 88888.00 2019-01-15 15:58:18.000 15 7896.23 983.23 53949.04 88888.00 2019-01-15 15:58:19.000 15 7896.24 983.22 53949.05 88888.00 2019-01-15 15:58:20.000 15 7896.25 983.23 53949.07 88888.00 2019-01-15 15:58:21.000 15 7896.26 983.23 53949.08 88888.00 2019-01-15 15:58:22.000 15 7896.27 983.24 53949.09 88888.00 2019-01-15 15:58:23.000 15 7896.28 983.24 53949.10 88888.00 2019-01-15 15:58:24.000 15 7896.29 983.25 53949.12 88888.00 2019-01-15 15:58:25.000 15 7896.30 983.28 53949.13 88888.00 2019-01-15 15:58:26.000 15 7896.30 983.30 53949.14 88888.00 2019-01-15 15:58:27.000 15 7896.30 983.32 53949.15 88888.00 2019-01-15 15:58:28.000 15 7896.29 983.32 53949.16 88888.00 2019-01-15 15:58:29.000 15 7896.28 983.33 53949.16 88888.00 2019-01-15 15:58:30.000 15 7896.25 983.33 53949.16 88888.00 2019-01-15 15:58:31.000 15 7896.23 983.32 53949.16 88888.00 2019-01-15 15:58:32.000 15 7896.20 983.30 53949.17 88888.00 2019-01-15 15:58:33.000 15 7896.19 983.32 53949.18 88888.00 2019-01-15 15:58:34.000 15 7896.17 983.33 53949.16 88888.00 2019-01-15 15:58:35.000 15 7896.15 983.31 53949.16 88888.00 2019-01-15 15:58:36.000 15 7896.13 983.29 53949.17 88888.00 2019-01-15 15:58:37.000 15 7896.10 983.29 53949.18 88888.00 2019-01-15 15:58:38.000 15 7896.08 983.28 53949.18 88888.00 2019-01-15 15:58:39.000 15 7896.07 983.26 53949.20 88888.00 2019-01-15 15:58:40.000 15 7896.07 983.26 53949.22 88888.00 2019-01-15 15:58:41.000 15 7896.05 983.25 53949.24 88888.00 2019-01-15 15:58:42.000 15 7896.03 983.22 53949.25 88888.00 2019-01-15 15:58:43.000 15 7896.04 983.22 53949.27 88888.00 2019-01-15 15:58:44.000 15 7896.06 983.22 53949.29 88888.00 2019-01-15 15:58:45.000 15 7896.06 983.21 53949.31 88888.00 2019-01-15 15:58:46.000 15 7896.05 983.22 53949.32 88888.00 2019-01-15 15:58:47.000 15 7896.06 983.23 53949.35 88888.00 2019-01-15 15:58:48.000 15 7896.07 983.23 53949.37 88888.00 2019-01-15 15:58:49.000 15 7896.08 983.23 53949.39 88888.00 2019-01-15 15:58:50.000 15 7896.08 983.23 53949.41 88888.00 2019-01-15 15:58:51.000 15 7896.09 983.23 53949.43 88888.00 2019-01-15 15:58:52.000 15 7896.09 983.23 53949.45 88888.00 2019-01-15 15:58:53.000 15 7896.09 983.25 53949.48 88888.00 2019-01-15 15:58:54.000 15 7896.12 983.26 53949.51 88888.00 2019-01-15 15:58:55.000 15 7896.14 983.26 53949.54 88888.00 2019-01-15 15:58:56.000 15 7896.14 983.25 53949.56 88888.00 2019-01-15 15:58:57.000 15 7896.15 983.25 53949.59 88888.00 2019-01-15 15:58:58.000 15 7896.18 983.26 53949.63 88888.00 2019-01-15 15:58:59.000 15 7896.17 983.27 53949.66 88888.00 2019-01-15 15:59:00.000 15 7896.17 983.27 53949.69 88888.00 2019-01-15 15:59:01.000 15 7896.18 983.27 53949.71 88888.00 2019-01-15 15:59:02.000 15 7896.18 983.27 53949.71 88888.00 2019-01-15 15:59:03.000 15 7896.16 983.25 53949.71 88888.00 2019-01-15 15:59:04.000 15 7896.15 983.24 53949.73 88888.00 2019-01-15 15:59:05.000 15 7896.15 983.23 53949.77 88888.00 2019-01-15 15:59:06.000 15 7896.15 983.22 53949.79 88888.00 2019-01-15 15:59:07.000 15 7896.15 983.21 53949.80 88888.00 2019-01-15 15:59:08.000 15 7896.14 983.19 53949.81 88888.00 2019-01-15 15:59:09.000 15 7896.11 983.18 53949.81 88888.00 2019-01-15 15:59:10.000 15 7896.08 983.17 53949.80 88888.00 2019-01-15 15:59:11.000 15 7896.07 983.18 53949.80 88888.00 2019-01-15 15:59:12.000 15 7896.05 983.19 53949.82 88888.00 2019-01-15 15:59:13.000 15 7896.03 983.19 53949.81 88888.00 2019-01-15 15:59:14.000 15 7896.01 983.20 53949.80 88888.00 2019-01-15 15:59:15.000 15 7895.99 983.21 53949.80 88888.00 2019-01-15 15:59:16.000 15 7895.98 983.22 53949.80 88888.00 2019-01-15 15:59:17.000 15 7895.97 983.24 53949.82 88888.00 2019-01-15 15:59:18.000 15 7895.96 983.26 53949.83 88888.00 2019-01-15 15:59:19.000 15 7895.93 983.28 53949.82 88888.00 2019-01-15 15:59:20.000 15 7895.90 983.30 53949.81 88888.00 2019-01-15 15:59:21.000 15 7895.88 983.32 53949.82 88888.00 2019-01-15 15:59:22.000 15 7895.86 983.34 53949.83 88888.00 2019-01-15 15:59:23.000 15 7895.84 983.36 53949.82 88888.00 2019-01-15 15:59:24.000 15 7895.83 983.38 53949.81 88888.00 2019-01-15 15:59:25.000 15 7895.83 983.41 53949.82 88888.00 2019-01-15 15:59:26.000 15 7895.80 983.44 53949.81 88888.00 2019-01-15 15:59:27.000 15 7895.78 983.45 53949.79 88888.00 2019-01-15 15:59:28.000 15 7895.77 983.46 53949.79 88888.00 2019-01-15 15:59:29.000 15 7895.75 983.48 53949.79 88888.00 2019-01-15 15:59:30.000 15 7895.73 983.51 53949.79 88888.00 2019-01-15 15:59:31.000 15 7895.71 983.52 53949.77 88888.00 2019-01-15 15:59:32.000 15 7895.69 983.54 53949.77 88888.00 2019-01-15 15:59:33.000 15 7895.67 983.57 53949.77 88888.00 2019-01-15 15:59:34.000 15 7895.66 983.60 53949.77 88888.00 2019-01-15 15:59:35.000 15 7895.65 983.60 53949.75 88888.00 2019-01-15 15:59:36.000 15 7895.62 983.62 53949.73 88888.00 2019-01-15 15:59:37.000 15 7895.59 983.66 53949.72 88888.00 2019-01-15 15:59:38.000 15 7895.58 983.68 53949.72 88888.00 2019-01-15 15:59:39.000 15 7895.56 983.70 53949.71 88888.00 2019-01-15 15:59:40.000 15 7895.55 983.73 53949.71 88888.00 2019-01-15 15:59:41.000 15 7895.54 983.75 53949.70 88888.00 2019-01-15 15:59:42.000 15 7895.51 983.76 53949.70 88888.00 2019-01-15 15:59:43.000 15 7895.47 983.77 53949.68 88888.00 2019-01-15 15:59:44.000 15 7895.44 983.78 53949.65 88888.00 2019-01-15 15:59:45.000 15 7895.40 983.79 53949.65 88888.00 2019-01-15 15:59:46.000 15 7895.36 983.79 53949.64 88888.00 2019-01-15 15:59:47.000 15 7895.31 983.79 53949.63 88888.00 2019-01-15 15:59:48.000 15 7895.28 983.81 53949.62 88888.00 2019-01-15 15:59:49.000 15 7895.24 983.80 53949.62 88888.00 2019-01-15 15:59:50.000 15 7895.18 983.77 53949.61 88888.00 2019-01-15 15:59:51.000 15 7895.13 983.74 53949.59 88888.00 2019-01-15 15:59:52.000 15 7895.09 983.73 53949.57 88888.00 2019-01-15 15:59:53.000 15 7895.04 983.71 53949.56 88888.00 2019-01-15 15:59:54.000 15 7894.98 983.68 53949.55 88888.00 2019-01-15 15:59:55.000 15 7894.93 983.67 53949.54 88888.00 2019-01-15 15:59:56.000 15 7894.88 983.65 53949.55 88888.00 2019-01-15 15:59:57.000 15 7894.84 983.62 53949.54 88888.00 2019-01-15 15:59:58.000 15 7894.80 983.60 53949.52 88888.00 2019-01-15 15:59:59.000 15 7894.75 983.59 53949.52 88888.00 2019-01-15 16:00:00.000 15 7894.71 983.57 53949.52 88888.00 2019-01-15 16:00:01.000 15 7894.69 983.54 53949.52 88888.00 2019-01-15 16:00:02.000 15 7894.64 983.52 53949.51 88888.00 2019-01-15 16:00:03.000 15 7894.59 983.50 53949.50 88888.00 2019-01-15 16:00:04.000 15 7894.55 983.48 53949.50 88888.00 2019-01-15 16:00:05.000 15 7894.51 983.47 53949.49 88888.00 2019-01-15 16:00:06.000 15 7894.46 983.46 53949.48 88888.00 2019-01-15 16:00:07.000 15 7894.42 983.42 53949.47 88888.00 2019-01-15 16:00:08.000 15 7894.37 983.39 53949.45 88888.00 2019-01-15 16:00:09.000 15 7894.31 983.38 53949.43 88888.00 2019-01-15 16:00:10.000 15 7894.26 983.37 53949.41 88888.00 2019-01-15 16:00:11.000 15 7894.20 983.35 53949.39 88888.00 2019-01-15 16:00:12.000 15 7894.15 983.32 53949.37 88888.00 2019-01-15 16:00:13.000 15 7894.11 983.29 53949.36 88888.00 2019-01-15 16:00:14.000 15 7894.05 983.28 53949.34 88888.00 2019-01-15 16:00:15.000 15 7894.00 983.26 53949.32 88888.00 2019-01-15 16:00:16.000 15 7893.95 983.24 53949.32 88888.00 2019-01-15 16:00:17.000 15 7893.88 983.22 53949.30 88888.00 2019-01-15 16:00:18.000 15 7893.81 983.20 53949.29 88888.00 2019-01-15 16:00:19.000 15 7893.75 983.19 53949.25 88888.00 2019-01-15 16:00:20.000 15 7893.68 983.18 53949.21 88888.00 2019-01-15 16:00:21.000 15 7893.61 983.17 53949.18 88888.00 2019-01-15 16:00:22.000 15 7893.54 983.17 53949.16 88888.00 2019-01-15 16:00:23.000 15 7893.48 983.16 53949.13 88888.00 2019-01-15 16:00:24.000 15 7893.42 983.15 53949.11 88888.00 2019-01-15 16:00:25.000 15 7893.35 983.17 53949.09 88888.00 2019-01-15 16:00:26.000 15 7893.30 983.17 53949.07 88888.00 2019-01-15 16:00:27.000 15 7893.25 983.17 53949.05 88888.00 2019-01-15 16:00:28.000 15 7893.20 983.18 53949.04 88888.00 2019-01-15 16:00:29.000 15 7893.17 983.20 53949.04 88888.00 2019-01-15 16:00:30.000 15 7893.14 983.20 53949.04 88888.00 2019-01-15 16:00:31.000 15 7893.08 983.20 53949.02 88888.00 2019-01-15 16:00:32.000 15 7893.04 983.22 53949.02 88888.00 2019-01-15 16:00:33.000 15 7893.03 983.24 53949.02 88888.00 2019-01-15 16:00:34.000 15 7893.00 983.26 53949.02 88888.00 2019-01-15 16:00:35.000 15 7892.97 983.28 53949.02 88888.00 2019-01-15 16:00:36.000 15 7892.94 983.30 53949.01 88888.00 2019-01-15 16:00:37.000 15 7892.90 983.32 53949.00 88888.00 2019-01-15 16:00:38.000 15 7892.88 983.36 53948.99 88888.00 2019-01-15 16:00:39.000 15 7892.85 983.39 53948.98 88888.00 2019-01-15 16:00:40.000 15 7892.81 983.42 53948.98 88888.00 2019-01-15 16:00:41.000 15 7892.78 983.44 53948.98 88888.00 2019-01-15 16:00:42.000 15 7892.77 983.45 53948.96 88888.00 2019-01-15 16:00:43.000 15 7892.74 983.47 53948.95 88888.00 2019-01-15 16:00:44.000 15 7892.71 983.49 53948.95 88888.00 2019-01-15 16:00:45.000 15 7892.67 983.52 53948.94 88888.00 2019-01-15 16:00:46.000 15 7892.63 983.54 53948.91 88888.00 2019-01-15 16:00:47.000 15 7892.58 983.56 53948.90 88888.00 2019-01-15 16:00:48.000 15 7892.53 983.58 53948.88 88888.00 2019-01-15 16:00:49.000 15 7892.47 983.60 53948.85 88888.00 2019-01-15 16:00:50.000 15 7892.42 983.62 53948.83 88888.00 2019-01-15 16:00:51.000 15 7892.36 983.65 53948.83 88888.00 2019-01-15 16:00:52.000 15 7892.33 983.67 53948.81 88888.00 2019-01-15 16:00:53.000 15 7892.29 983.70 53948.80 88888.00 2019-01-15 16:00:54.000 15 7892.25 983.72 53948.77 88888.00 2019-01-15 16:00:55.000 15 7892.20 983.75 53948.75 88888.00 2019-01-15 16:00:56.000 15 7892.15 983.77 53948.75 88888.00 2019-01-15 16:00:57.000 15 7892.10 983.80 53948.73 88888.00 2019-01-15 16:00:58.000 15 7892.06 983.83 53948.71 88888.00 2019-01-15 16:00:59.000 15 7892.03 983.87 53948.70 88888.00 2019-01-15 16:01:00.000 15 7891.99 983.92 53948.68 88888.00 2019-01-15 16:01:01.000 15 7891.95 983.97 53948.64 88888.00 2019-01-15 16:01:02.000 15 7891.91 984.02 53948.61 88888.00 2019-01-15 16:01:03.000 15 7891.88 984.09 53948.59 88888.00 2019-01-15 16:01:04.000 15 7891.85 984.18 53948.57 88888.00 2019-01-15 16:01:05.000 15 7891.84 984.26 53948.57 88888.00 2019-01-15 16:01:06.000 15 7891.82 984.35 53948.56 88888.00 2019-01-15 16:01:07.000 15 7891.80 984.44 53948.55 88888.00 2019-01-15 16:01:08.000 15 7891.79 984.52 53948.54 88888.00 2019-01-15 16:01:09.000 15 7891.78 984.61 53948.53 88888.00 2019-01-15 16:01:10.000 15 7891.77 984.73 53948.53 88888.00 2019-01-15 16:01:11.000 15 7891.76 984.85 53948.52 88888.00 2019-01-15 16:01:12.000 15 7891.74 984.95 53948.51 88888.00 2019-01-15 16:01:13.000 15 7891.72 985.03 53948.51 88888.00 2019-01-15 16:01:14.000 15 7891.70 985.12 53948.49 88888.00 2019-01-15 16:01:15.000 15 7891.68 985.22 53948.47 88888.00 2019-01-15 16:01:16.000 15 7891.66 985.33 53948.44 88888.00 2019-01-15 16:01:17.000 15 7891.63 985.44 53948.43 88888.00 2019-01-15 16:01:18.000 15 7891.60 985.54 53948.40 88888.00 2019-01-15 16:01:19.000 15 7891.57 985.64 53948.37 88888.00 2019-01-15 16:01:20.000 15 7891.54 985.73 53948.34 88888.00 2019-01-15 16:01:21.000 15 7891.51 985.83 53948.32 88888.00 2019-01-15 16:01:22.000 15 7891.48 985.91 53948.29 88888.00 2019-01-15 16:01:23.000 15 7891.46 985.99 53948.27 88888.00 2019-01-15 16:01:24.000 15 7891.44 986.07 53948.25 88888.00 2019-01-15 16:01:25.000 15 7891.42 986.16 53948.24 88888.00 2019-01-15 16:01:26.000 15 7891.40 986.24 53948.22 88888.00 2019-01-15 16:01:27.000 15 7891.39 986.31 53948.21 88888.00 2019-01-15 16:01:28.000 15 7891.36 986.38 53948.19 88888.00 2019-01-15 16:01:29.000 15 7891.33 986.44 53948.17 88888.00 2019-01-15 16:01:30.000 15 7891.30 986.49 53948.14 88888.00 2019-01-15 16:01:31.000 15 7891.25 986.54 53948.10 88888.00 2019-01-15 16:01:32.000 15 7891.18 986.56 53948.06 88888.00 2019-01-15 16:01:33.000 15 7891.12 986.60 53948.03 88888.00 2019-01-15 16:01:34.000 15 7891.08 986.63 53948.01 88888.00 2019-01-15 16:01:35.000 15 7891.03 986.66 53947.98 88888.00 2019-01-15 16:01:36.000 15 7890.97 986.68 53947.95 88888.00 2019-01-15 16:01:37.000 15 7890.90 986.68 53947.90 88888.00 2019-01-15 16:01:38.000 15 7890.84 986.70 53947.86 88888.00 2019-01-15 16:01:39.000 15 7890.78 986.71 53947.81 88888.00 2019-01-15 16:01:40.000 15 7890.72 986.71 53947.76 88888.00 2019-01-15 16:01:41.000 15 7890.66 986.70 53947.73 88888.00 2019-01-15 16:01:42.000 15 7890.60 986.69 53947.71 88888.00 2019-01-15 16:01:43.000 15 7890.55 986.66 53947.68 88888.00 2019-01-15 16:01:44.000 15 7890.48 986.63 53947.64 88888.00 2019-01-15 16:01:45.000 15 7890.41 986.61 53947.60 88888.00 2019-01-15 16:01:46.000 15 7890.36 986.58 53947.57 88888.00 2019-01-15 16:01:47.000 15 7890.30 986.55 53947.54 88888.00 2019-01-15 16:01:48.000 15 7890.24 986.51 53947.51 88888.00 2019-01-15 16:01:49.000 15 7890.18 986.47 53947.49 88888.00 2019-01-15 16:01:50.000 15 7890.13 986.43 53947.46 88888.00 2019-01-15 16:01:51.000 15 7890.08 986.38 53947.44 88888.00 2019-01-15 16:01:52.000 15 7890.04 986.33 53947.40 88888.00 2019-01-15 16:01:53.000 15 7889.99 986.26 53947.36 88888.00 2019-01-15 16:01:54.000 15 7889.95 986.21 53947.34 88888.00 2019-01-15 16:01:55.000 15 7889.91 986.17 53947.32 88888.00 2019-01-15 16:01:56.000 15 7889.88 986.11 53947.32 88888.00 2019-01-15 16:01:57.000 15 7889.87 986.06 53947.30 88888.00 2019-01-15 16:01:58.000 15 7889.84 985.99 53947.27 88888.00 2019-01-15 16:01:59.000 15 7889.80 985.91 53947.25 88888.00 2019-01-15 16:02:00.000 15 7889.77 985.84 53947.24 88888.00 2019-01-15 16:02:01.000 15 7889.75 985.79 53947.24 88888.00 2019-01-15 16:02:02.000 15 7889.73 985.73 53947.23 88888.00 2019-01-15 16:02:03.000 15 7889.71 985.66 53947.21 88888.00 2019-01-15 16:02:04.000 15 7889.68 985.59 53947.17 88888.00 2019-01-15 16:02:05.000 15 7889.64 985.53 53947.14 88888.00 2019-01-15 16:02:06.000 15 7889.61 985.47 53947.12 88888.00 2019-01-15 16:02:07.000 15 7889.58 985.40 53947.10 88888.00 2019-01-15 16:02:08.000 15 7889.53 985.30 53947.06 88888.00 2019-01-15 16:02:09.000 15 7889.50 985.21 53947.02 88888.00 2019-01-15 16:02:10.000 15 7889.45 985.13 53947.00 88888.00 2019-01-15 16:02:11.000 15 7889.41 985.04 53946.96 88888.00 2019-01-15 16:02:12.000 15 7889.37 984.96 53946.93 88888.00 2019-01-15 16:02:13.000 15 7889.33 984.88 53946.91 88888.00 2019-01-15 16:02:14.000 15 7889.30 984.79 53946.89 88888.00 2019-01-15 16:02:15.000 15 7889.28 984.70 53946.88 88888.00 2019-01-15 16:02:16.000 15 7889.24 984.62 53946.86 88888.00 2019-01-15 16:02:17.000 15 7889.21 984.52 53946.84 88888.00 2019-01-15 16:02:18.000 15 7889.18 984.42 53946.83 88888.00 2019-01-15 16:02:19.000 15 7889.15 984.34 53946.80 88888.00 2019-01-15 16:02:20.000 15 7889.11 984.26 53946.77 88888.00 2019-01-15 16:02:21.000 15 7889.09 984.17 53946.75 88888.00 2019-01-15 16:02:22.000 15 7889.07 984.07 53946.75 88888.00 2019-01-15 16:02:23.000 15 7889.06 983.98 53946.76 88888.00 2019-01-15 16:02:24.000 15 7889.05 983.90 53946.73 88888.00 2019-01-15 16:02:25.000 15 7889.03 983.81 53946.66 88888.00 2019-01-15 16:02:26.000 15 7889.02 983.74 53946.64 88888.00 2019-01-15 16:02:27.000 15 7889.03 983.66 53946.66 88888.00 2019-01-15 16:02:28.000 15 7889.03 983.57 53946.66 88888.00 2019-01-15 16:02:29.000 15 7889.02 983.50 53946.66 88888.00 2019-01-15 16:02:30.000 15 7889.02 983.44 53946.66 88888.00 2019-01-15 16:02:31.000 15 7889.02 983.39 53946.67 88888.00 2019-01-15 16:02:32.000 15 7889.03 983.33 53946.69 88888.00 2019-01-15 16:02:33.000 15 7889.04 983.28 53946.70 88888.00 2019-01-15 16:02:34.000 15 7889.04 983.24 53946.69 88888.00 2019-01-15 16:02:35.000 15 7889.03 983.19 53946.68 88888.00 2019-01-15 16:02:36.000 15 7889.04 983.15 53946.68 88888.00 2019-01-15 16:02:37.000 15 7889.05 983.10 53946.68 88888.00 2019-01-15 16:02:38.000 15 7889.05 983.05 53946.68 88888.00 2019-01-15 16:02:39.000 15 7889.06 983.01 53946.68 88888.00 2019-01-15 16:02:40.000 15 7889.06 982.99 53946.68 88888.00 2019-01-15 16:02:41.000 15 7889.06 982.97 53946.68 88888.00 2019-01-15 16:02:42.000 15 7889.06 982.94 53946.68 88888.00 2019-01-15 16:02:43.000 15 7889.07 982.91 53946.68 88888.00 2019-01-15 16:02:44.000 15 7889.07 982.90 53946.69 88888.00 2019-01-15 16:02:45.000 15 7889.07 982.88 53946.69 88888.00 2019-01-15 16:02:46.000 15 7889.07 982.87 53946.68 88888.00 2019-01-15 16:02:47.000 15 7889.07 982.87 53946.68 88888.00 2019-01-15 16:02:48.000 15 7889.06 982.86 53946.69 88888.00 2019-01-15 16:02:49.000 15 7889.05 982.86 53946.69 88888.00 2019-01-15 16:02:50.000 15 7889.05 982.85 53946.68 88888.00 2019-01-15 16:02:51.000 15 7889.03 982.83 53946.67 88888.00 2019-01-15 16:02:52.000 15 7889.01 982.82 53946.68 88888.00 2019-01-15 16:02:53.000 15 7889.01 982.83 53946.68 88888.00 2019-01-15 16:02:54.000 15 7889.00 982.83 53946.69 88888.00 2019-01-15 16:02:55.000 15 7888.98 982.81 53946.69 88888.00 2019-01-15 16:02:56.000 15 7888.97 982.79 53946.68 88888.00 2019-01-15 16:02:57.000 15 7888.95 982.77 53946.67 88888.00 2019-01-15 16:02:58.000 15 7888.92 982.74 53946.66 88888.00 2019-01-15 16:02:59.000 15 7888.90 982.71 53946.68 88888.00 2019-01-15 16:03:00.000 15 7888.89 982.69 53946.68 88888.00 2019-01-15 16:03:01.000 15 7888.86 982.67 53946.69 88888.00 2019-01-15 16:03:02.000 15 7888.83 982.65 53946.68 88888.00 2019-01-15 16:03:03.000 15 7888.80 982.60 53946.68 88888.00 2019-01-15 16:03:04.000 15 7888.77 982.57 53946.68 88888.00 2019-01-15 16:03:05.000 15 7888.73 982.53 53946.68 88888.00 2019-01-15 16:03:06.000 15 7888.70 982.47 53946.67 88888.00 2019-01-15 16:03:07.000 15 7888.66 982.44 53946.68 88888.00 2019-01-15 16:03:08.000 15 7888.61 982.41 53946.67 88888.00 2019-01-15 16:03:09.000 15 7888.56 982.37 53946.65 88888.00 2019-01-15 16:03:10.000 15 7888.52 982.33 53946.64 88888.00 2019-01-15 16:03:11.000 15 7888.47 982.27 53946.65 88888.00 2019-01-15 16:03:12.000 15 7888.42 982.22 53946.65 88888.00 2019-01-15 16:03:13.000 15 7888.36 982.20 53946.64 88888.00 2019-01-15 16:03:14.000 15 7888.30 982.15 53946.64 88888.00 2019-01-15 16:03:15.000 15 7888.24 982.11 53946.65 88888.00 2019-01-15 16:03:16.000 15 7888.18 982.07 53946.64 88888.00 2019-01-15 16:03:17.000 15 7888.13 982.04 53946.64 88888.00 2019-01-15 16:03:18.000 15 7888.10 982.02 53946.68 88888.00 2019-01-15 16:03:19.000 15 7888.06 982.00 53946.69 88888.00 2019-01-15 16:03:20.000 15 7888.00 981.97 53946.69 88888.00 2019-01-15 16:03:21.000 15 7887.95 981.93 53946.70 88888.00 2019-01-15 16:03:22.000 15 7887.91 981.89 53946.70 88888.00 2019-01-15 16:03:23.000 15 7887.86 981.87 53946.70 88888.00 2019-01-15 16:03:24.000 15 7887.81 981.86 53946.71 88888.00 2019-01-15 16:03:25.000 15 7887.77 981.84 53946.73 88888.00 2019-01-15 16:03:26.000 15 7887.72 981.83 53946.76 88888.00 2019-01-15 16:03:27.000 15 7887.68 981.83 53946.78 88888.00 2019-01-15 16:03:28.000 15 7887.64 981.84 53946.80 88888.00 2019-01-15 16:03:29.000 15 7887.62 981.84 53946.83 88888.00 2019-01-15 16:03:30.000 15 7887.62 981.85 53946.86 88888.00 2019-01-15 16:03:31.000 15 7887.61 981.85 53946.90 88888.00 2019-01-15 16:03:32.000 15 7887.62 981.85 53946.95 88888.00 2019-01-15 16:03:33.000 15 7887.61 981.87 53946.99 88888.00 2019-01-15 16:03:34.000 15 7887.61 981.88 53947.04 88888.00 2019-01-15 16:03:35.000 15 7887.63 981.90 53947.09 88888.00 2019-01-15 16:03:36.000 15 7887.65 981.93 53947.15 88888.00 2019-01-15 16:03:37.000 15 7887.67 981.95 53947.22 88888.00 2019-01-15 16:03:38.000 15 7887.71 981.98 53947.28 88888.00 2019-01-15 16:03:39.000 15 7887.75 982.01 53947.34 88888.00 2019-01-15 16:03:40.000 15 7887.78 982.04 53947.41 88888.00 2019-01-15 16:03:41.000 15 7887.81 982.08 53947.48 88888.00 2019-01-15 16:03:42.000 15 7887.85 982.10 53947.53 88888.00 2019-01-15 16:03:43.000 15 7887.88 982.13 53947.58 88888.00 2019-01-15 16:03:44.000 15 7887.92 982.18 53947.65 88888.00 2019-01-15 16:03:45.000 15 7887.96 982.22 53947.72 88888.00 2019-01-15 16:03:46.000 15 7888.02 982.25 53947.79 88888.00 2019-01-15 16:03:47.000 15 7888.07 982.30 53947.86 88888.00 2019-01-15 16:03:48.000 15 7888.13 982.36 53947.93 88888.00 2019-01-15 16:03:49.000 15 7888.19 982.40 53947.99 88888.00 2019-01-15 16:03:50.000 15 7888.24 982.43 53948.07 88888.00 2019-01-15 16:03:51.000 15 7888.30 982.47 53948.14 88888.00 2019-01-15 16:03:52.000 15 7888.36 982.53 53948.19 88888.00 2019-01-15 16:03:53.000 15 7888.41 982.57 53948.23 88888.00 2019-01-15 16:03:54.000 15 7888.46 982.62 53948.29 88888.00 2019-01-15 16:03:55.000 15 7888.50 982.67 53948.34 88888.00 2019-01-15 16:03:56.000 15 7888.52 982.70 53948.38 88888.00 2019-01-15 16:03:57.000 15 7888.56 982.74 53948.42 88888.00 2019-01-15 16:03:58.000 15 7888.60 982.80 53948.45 88888.00 2019-01-15 16:03:59.000 15 7888.63 982.84 53948.48 88888.00 2019-01-15 16:04:00.000 15 7888.66 982.90 53948.52 88888.00 2019-01-15 16:04:01.000 15 7888.67 982.94 53948.53 88888.00 2019-01-15 16:04:02.000 15 7888.67 982.97 53948.53 88888.00 2019-01-15 16:04:03.000 15 7888.68 983.01 53948.55 88888.00 2019-01-15 16:04:04.000 15 7888.69 983.04 53948.56 88888.00 2019-01-15 16:04:05.000 15 7888.68 983.07 53948.57 88888.00 2019-01-15 16:04:06.000 15 7888.66 983.08 53948.57 88888.00 2019-01-15 16:04:07.000 15 7888.66 983.10 53948.58 88888.00 2019-01-15 16:04:08.000 15 7888.67 983.15 53948.58 88888.00 2019-01-15 16:04:09.000 15 7888.67 983.20 53948.59 88888.00 2019-01-15 16:04:10.000 15 7888.64 983.21 53948.57 88888.00 2019-01-15 16:04:11.000 15 7888.61 983.22 53948.57 88888.00 2019-01-15 16:04:12.000 15 7888.60 983.24 53948.57 88888.00 2019-01-15 16:04:13.000 15 7888.60 983.26 53948.59 88888.00 2019-01-15 16:04:14.000 15 7888.61 983.28 53948.61 88888.00 2019-01-15 16:04:15.000 15 7888.60 983.30 53948.59 88888.00 2019-01-15 16:04:16.000 15 7888.58 983.30 53948.58 88888.00 2019-01-15 16:04:17.000 15 7888.57 983.30 53948.58 88888.00 2019-01-15 16:04:18.000 15 7888.57 983.29 53948.58 88888.00 2019-01-15 16:04:19.000 15 7888.58 983.28 53948.60 88888.00 2019-01-15 16:04:20.000 15 7888.60 983.27 53948.62 88888.00 2019-01-15 16:04:21.000 15 7888.61 983.26 53948.64 88888.00 2019-01-15 16:04:22.000 15 7888.63 983.25 53948.66 88888.00 2019-01-15 16:04:23.000 15 7888.64 983.24 53948.68 88888.00 2019-01-15 16:04:24.000 15 7888.67 983.22 53948.70 88888.00 2019-01-15 16:04:25.000 15 7888.71 983.19 53948.73 88888.00 2019-01-15 16:04:26.000 15 7888.76 983.17 53948.77 88888.00 2019-01-15 16:04:27.000 15 7888.80 983.15 53948.81 88888.00 2019-01-15 16:04:28.000 15 7888.85 983.13 53948.83 88888.00 2019-01-15 16:04:29.000 15 7888.89 983.12 53948.85 88888.00 2019-01-15 16:04:30.000 15 7888.94 983.08 53948.88 88888.00 2019-01-15 16:04:31.000 15 7888.98 983.04 53948.91 88888.00 2019-01-15 16:04:32.000 15 7889.02 983.01 53948.93 88888.00 2019-01-15 16:04:33.000 15 7889.05 982.97 53948.95 88888.00 2019-01-15 16:04:34.000 15 7889.07 982.93 53948.96 88888.00 2019-01-15 16:04:35.000 15 7889.10 982.87 53948.98 88888.00 2019-01-15 16:04:36.000 15 7889.13 982.81 53949.01 88888.00 2019-01-15 16:04:37.000 15 7889.14 982.75 53949.03 88888.00 2019-01-15 16:04:38.000 15 7889.16 982.68 53949.04 88888.00 2019-01-15 16:04:39.000 15 7889.17 982.61 53949.05 88888.00 2019-01-15 16:04:40.000 15 7889.19 982.55 53949.05 88888.00 2019-01-15 16:04:41.000 15 7889.20 982.48 53949.06 88888.00 2019-01-15 16:04:42.000 15 7889.21 982.40 53949.08 88888.00 2019-01-15 16:04:43.000 15 7889.22 982.33 53949.09 88888.00 2019-01-15 16:04:44.000 15 7889.23 982.26 53949.10 88888.00 2019-01-15 16:04:45.000 15 7889.23 982.19 53949.11 88888.00 2019-01-15 16:04:46.000 15 7889.23 982.12 53949.13 88888.00 2019-01-15 16:04:47.000 15 7889.23 982.05 53949.14 88888.00 2019-01-15 16:04:48.000 15 7889.24 981.97 53949.14 88888.00 2019-01-15 16:04:49.000 15 7889.26 981.90 53949.15 88888.00 2019-01-15 16:04:50.000 15 7889.28 981.82 53949.18 88888.00 2019-01-15 16:04:51.000 15 7889.30 981.75 53949.21 88888.00 2019-01-15 16:04:52.000 15 7889.33 981.70 53949.24 88888.00 2019-01-15 16:04:53.000 15 7889.35 981.63 53949.26 88888.00 2019-01-15 16:04:54.000 15 7889.38 981.57 53949.28 88888.00 2019-01-15 16:04:55.000 15 7889.40 981.49 53949.29 88888.00 2019-01-15 16:04:56.000 15 7889.41 981.42 53949.30 88888.00 2019-01-15 16:04:57.000 15 7889.42 981.35 53949.32 88888.00 2019-01-15 16:04:58.000 15 7889.42 981.29 53949.32 88888.00 2019-01-15 16:04:59.000 15 7889.43 981.21 53949.32 88888.00 2019-01-15 16:05:00.000 15 7889.44 981.15 53949.32 88888.00 2019-01-15 16:05:01.000 15 7889.43 981.09 53949.32 88888.00 2019-01-15 16:05:02.000 15 7889.43 981.03 53949.32 88888.00 2019-01-15 16:05:03.000 15 7889.44 980.97 53949.31 88888.00 2019-01-15 16:05:04.000 15 7889.43 980.92 53949.30 88888.00 2019-01-15 16:05:05.000 15 7889.42 980.87 53949.29 88888.00 2019-01-15 16:05:06.000 15 7889.41 980.82 53949.29 88888.00 2019-01-15 16:05:07.000 15 7889.40 980.78 53949.28 88888.00 2019-01-15 16:05:08.000 15 7889.40 980.74 53949.27 88888.00 2019-01-15 16:05:09.000 15 7889.41 980.72 53949.26 88888.00 2019-01-15 16:05:10.000 15 7889.40 980.69 53949.25 88888.00 2019-01-15 16:05:11.000 15 7889.40 980.67 53949.25 88888.00 2019-01-15 16:05:12.000 15 7889.41 980.64 53949.23 88888.00 2019-01-15 16:05:13.000 15 7889.42 980.62 53949.23 88888.00 2019-01-15 16:05:14.000 15 7889.43 980.62 53949.22 88888.00 2019-01-15 16:05:15.000 15 7889.44 980.62 53949.20 88888.00 2019-01-15 16:05:16.000 15 7889.46 980.63 53949.18 88888.00 2019-01-15 16:05:17.000 15 7889.48 980.63 53949.17 88888.00 2019-01-15 16:05:18.000 15 7889.50 980.63 53949.16 88888.00 2019-01-15 16:05:19.000 15 7889.52 980.65 53949.14 88888.00 2019-01-15 16:05:20.000 15 7889.55 980.67 53949.14 88888.00 2019-01-15 16:05:21.000 15 7889.58 980.70 53949.14 88888.00 2019-01-15 16:05:22.000 15 7889.63 980.73 53949.13 88888.00 2019-01-15 16:05:23.000 15 7889.67 980.76 53949.12 88888.00 2019-01-15 16:05:24.000 15 7889.70 980.81 53949.11 88888.00 2019-01-15 16:05:25.000 15 7889.74 980.85 53949.09 88888.00 2019-01-15 16:05:26.000 15 7889.79 980.90 53949.08 88888.00 2019-01-15 16:05:27.000 15 7889.83 980.95 53949.05 88888.00 2019-01-15 16:05:28.000 15 7889.88 981.00 53949.04 88888.00 2019-01-15 16:05:29.000 15 7889.94 981.06 53949.04 88888.00 2019-01-15 16:05:30.000 15 7890.01 981.13 53949.05 88888.00 2019-01-15 16:05:31.000 15 7890.08 981.17 53949.06 88888.00 2019-01-15 16:05:32.000 15 7890.14 981.21 53949.07 88888.00 2019-01-15 16:05:33.000 15 7890.21 981.26 53949.07 88888.00 2019-01-15 16:05:34.000 15 7890.29 981.31 53949.08 88888.00 2019-01-15 16:05:35.000 15 7890.36 981.32 53949.07 88888.00 2019-01-15 16:05:36.000 15 7890.42 981.35 53949.07 88888.00 2019-01-15 16:05:37.000 15 7890.48 981.39 53949.07 88888.00 2019-01-15 16:05:38.000 15 7890.54 981.41 53949.06 88888.00 2019-01-15 16:05:39.000 15 7890.60 981.41 53949.05 88888.00 2019-01-15 16:05:40.000 15 7890.66 981.40 53949.04 88888.00 2019-01-15 16:05:41.000 15 7890.71 981.41 53949.04 88888.00 2019-01-15 16:05:42.000 15 7890.77 981.40 53949.03 88888.00 2019-01-15 16:05:43.000 15 7890.83 981.38 53949.00 88888.00 2019-01-15 16:05:44.000 15 7890.87 981.37 53948.99 88888.00 2019-01-15 16:05:45.000 15 7890.92 981.37 53948.99 88888.00 2019-01-15 16:05:46.000 15 7890.97 981.35 53948.99 88888.00 2019-01-15 16:05:47.000 15 7891.01 981.31 53948.99 88888.00 2019-01-15 16:05:48.000 15 7891.05 981.26 53948.97 88888.00 2019-01-15 16:05:49.000 15 7891.10 981.22 53948.95 88888.00 2019-01-15 16:05:50.000 15 7891.15 981.17 53948.98 88888.00 2019-01-15 16:05:51.000 15 7891.21 981.12 53949.01 88888.00 2019-01-15 16:05:52.000 15 7891.29 981.10 53949.02 88888.00 2019-01-15 16:05:53.000 15 7891.35 981.08 53949.01 88888.00 2019-01-15 16:05:54.000 15 7891.40 981.05 53949.01 88888.00 2019-01-15 16:05:55.000 15 7891.45 981.00 53949.01 88888.00 2019-01-15 16:05:56.000 15 7891.49 980.96 53949.01 88888.00 2019-01-15 16:05:57.000 15 7891.53 980.92 53949.00 88888.00 2019-01-15 16:05:58.000 15 7891.58 980.89 53948.98 88888.00 2019-01-15 16:05:59.000 15 7891.62 980.86 53948.98 88888.00 2019-01-15 16:06:00.000 15 7891.67 980.84 53948.99 88888.00 2019-01-15 16:06:01.000 15 7891.71 980.81 53948.99 88888.00 2019-01-15 16:06:02.000 15 7891.75 980.79 53948.99 88888.00 2019-01-15 16:06:03.000 15 7891.77 980.76 53948.99 88888.00 2019-01-15 16:06:04.000 15 7891.80 980.73 53948.98 88888.00 2019-01-15 16:06:05.000 15 7891.83 980.72 53948.97 88888.00 2019-01-15 16:06:06.000 15 7891.86 980.71 53948.98 88888.00 2019-01-15 16:06:07.000 15 7891.90 980.69 53948.98 88888.00 2019-01-15 16:06:08.000 15 7891.95 980.68 53948.98 88888.00 2019-01-15 16:06:09.000 15 7891.98 980.66 53949.00 88888.00 2019-01-15 16:06:10.000 15 7891.99 980.65 53948.99 88888.00 2019-01-15 16:06:11.000 15 7892.02 980.67 53948.98 88888.00 2019-01-15 16:06:12.000 15 7892.03 980.67 53948.97 88888.00 2019-01-15 16:06:13.000 15 7892.03 980.67 53948.96 88888.00 2019-01-15 16:06:14.000 15 7892.04 980.67 53948.95 88888.00 2019-01-15 16:06:15.000 15 7892.04 980.68 53948.95 88888.00 2019-01-15 16:06:16.000 15 7892.05 980.69 53948.95 88888.00 2019-01-15 16:06:17.000 15 7892.07 980.72 53948.94 88888.00 2019-01-15 16:06:18.000 15 7892.09 980.75 53948.93 88888.00 2019-01-15 16:06:19.000 15 7892.11 980.76 53948.93 88888.00 2019-01-15 16:06:20.000 15 7892.12 980.78 53948.91 88888.00 2019-01-15 16:06:21.000 15 7892.12 980.81 53948.89 88888.00 2019-01-15 16:06:22.000 15 7892.12 980.83 53948.88 88888.00 2019-01-15 16:06:23.000 15 7892.14 980.86 53948.87 88888.00 2019-01-15 16:06:24.000 15 7892.15 980.93 53948.85 88888.00 2019-01-15 16:06:25.000 15 7892.16 981.00 53948.84 88888.00 2019-01-15 16:06:26.000 15 7892.17 981.04 53948.82 88888.00 2019-01-15 16:06:27.000 15 7892.19 981.09 53948.80 88888.00 2019-01-15 16:06:28.000 15 7892.21 981.15 53948.78 88888.00 2019-01-15 16:06:29.000 15 7892.22 981.20 53948.77 88888.00 2019-01-15 16:06:30.000 15 7892.24 981.25 53948.75 88888.00 2019-01-15 16:06:31.000 15 7892.27 981.31 53948.73 88888.00 2019-01-15 16:06:32.000 15 7892.33 981.37 53948.72 88888.00 2019-01-15 16:06:33.000 15 7892.37 981.41 53948.71 88888.00 2019-01-15 16:06:34.000 15 7892.41 981.47 53948.71 88888.00 2019-01-15 16:06:35.000 15 7892.46 981.53 53948.70 88888.00 2019-01-15 16:06:36.000 15 7892.52 981.60 53948.70 88888.00 2019-01-15 16:06:37.000 15 7892.58 981.65 53948.70 88888.00 2019-01-15 16:06:38.000 15 7892.62 981.71 53948.69 88888.00 2019-01-15 16:06:39.000 15 7892.66 981.78 53948.66 88888.00 2019-01-15 16:06:40.000 15 7892.71 981.84 53948.66 88888.00 2019-01-15 16:06:41.000 15 7892.77 981.89 53948.64 88888.00 2019-01-15 16:06:42.000 15 7892.80 981.93 53948.61 88888.00 2019-01-15 16:06:43.000 15 7892.81 982.00 53948.61 88888.00 2019-01-15 16:06:44.000 15 7892.84 982.05 53948.60 88888.00 2019-01-15 16:06:45.000 15 7892.89 982.09 53948.58 88888.00 2019-01-15 16:06:46.000 15 7892.94 982.13 53948.57 88888.00 2019-01-15 16:06:47.000 15 7892.99 982.18 53948.56 88888.00 2019-01-15 16:06:48.000 15 7893.04 982.22 53948.54 88888.00 2019-01-15 16:06:49.000 15 7893.10 982.26 53948.53 88888.00 2019-01-15 16:06:50.000 15 7893.15 982.30 53948.52 88888.00 2019-01-15 16:06:51.000 15 7893.20 982.34 53948.50 88888.00 2019-01-15 16:06:52.000 15 7893.23 982.36 53948.49 88888.00 2019-01-15 16:06:53.000 15 7893.26 982.38 53948.47 88888.00 2019-01-15 16:06:54.000 15 7893.31 982.41 53948.44 88888.00 2019-01-15 16:06:55.000 15 7893.35 982.43 53948.42 88888.00 2019-01-15 16:06:56.000 15 7893.36 982.44 53948.41 88888.00 2019-01-15 16:06:57.000 15 7893.38 982.46 53948.37 88888.00 2019-01-15 16:06:58.000 15 7893.42 982.48 53948.34 88888.00 2019-01-15 16:06:59.000 15 7893.45 982.49 53948.32 88888.00 2019-01-15 16:07:00.000 15 7893.48 982.50 53948.31 88888.00 2019-01-15 16:07:01.000 15 7893.52 982.51 53948.29 88888.00 2019-01-15 16:07:02.000 15 7893.55 982.53 53948.26 88888.00 2019-01-15 16:07:03.000 15 7893.56 982.55 53948.23 88888.00 2019-01-15 16:07:04.000 15 7893.58 982.57 53948.19 88888.00 2019-01-15 16:07:05.000 15 7893.59 982.58 53948.14 88888.00 2019-01-15 16:07:06.000 15 7893.61 982.58 53948.11 88888.00 2019-01-15 16:07:07.000 15 7893.63 982.59 53948.08 88888.00 2019-01-15 16:07:08.000 15 7893.66 982.59 53948.04 88888.00 2019-01-15 16:07:09.000 15 7893.67 982.58 53948.00 88888.00 2019-01-15 16:07:10.000 15 7893.69 982.58 53947.96 88888.00 2019-01-15 16:07:11.000 15 7893.72 982.59 53947.93 88888.00 2019-01-15 16:07:12.000 15 7893.75 982.59 53947.90 88888.00 2019-01-15 16:07:13.000 15 7893.78 982.58 53947.88 88888.00 2019-01-15 16:07:14.000 15 7893.81 982.57 53947.86 88888.00 2019-01-15 16:07:15.000 15 7893.85 982.56 53947.83 88888.00 2019-01-15 16:07:16.000 15 7893.90 982.57 53947.81 88888.00 2019-01-15 16:07:17.000 15 7893.97 982.58 53947.80 88888.00 2019-01-15 16:07:18.000 15 7894.03 982.61 53947.79 88888.00 2019-01-15 16:07:19.000 15 7894.10 982.61 53947.79 88888.00 2019-01-15 16:07:20.000 15 7894.18 982.60 53947.78 88888.00 2019-01-15 16:07:21.000 15 7894.26 982.61 53947.76 88888.00 2019-01-15 16:07:22.000 15 7894.34 982.63 53947.75 88888.00 2019-01-15 16:07:23.000 15 7894.43 982.65 53947.75 88888.00 2019-01-15 16:07:24.000 15 7894.53 982.66 53947.75 88888.00 2019-01-15 16:07:25.000 15 7894.63 982.66 53947.75 88888.00 2019-01-15 16:07:26.000 15 7894.71 982.66 53947.74 88888.00 2019-01-15 16:07:27.000 15 7894.81 982.68 53947.73 88888.00 2019-01-15 16:07:28.000 15 7894.92 982.69 53947.74 88888.00 2019-01-15 16:07:29.000 15 7895.02 982.70 53947.75 88888.00 2019-01-15 16:07:30.000 15 7895.11 982.70 53947.73 88888.00 2019-01-15 16:07:31.000 15 7895.20 982.71 53947.73 88888.00 2019-01-15 16:07:32.000 15 7895.31 982.74 53947.74 88888.00 2019-01-15 16:07:33.000 15 7895.42 982.77 53947.73 88888.00 2019-01-15 16:07:34.000 15 7895.51 982.77 53947.72 88888.00 2019-01-15 16:07:35.000 15 7895.59 982.78 53947.72 88888.00 2019-01-15 16:07:36.000 15 7895.68 982.79 53947.71 88888.00 2019-01-15 16:07:37.000 15 7895.76 982.81 53947.70 88888.00 2019-01-15 16:07:38.000 15 7895.84 982.82 53947.70 88888.00 2019-01-15 16:07:39.000 15 7895.92 982.84 53947.69 88888.00 2019-01-15 16:07:40.000 15 7895.99 982.85 53947.68 88888.00 2019-01-15 16:07:41.000 15 7896.07 982.86 53947.66 88888.00 2019-01-15 16:07:42.000 15 7896.14 982.88 53947.65 88888.00 2019-01-15 16:07:43.000 15 7896.20 982.89 53947.64 88888.00 2019-01-15 16:07:44.000 15 7896.27 982.90 53947.66 88888.00 2019-01-15 16:07:45.000 15 7896.35 982.91 53947.66 88888.00 2019-01-15 16:07:46.000 15 7896.43 982.93 53947.65 88888.00 2019-01-15 16:07:47.000 15 7896.49 982.94 53947.65 88888.00 2019-01-15 16:07:48.000 15 7896.56 982.95 53947.66 88888.00 2019-01-15 16:07:49.000 15 7896.63 982.97 53947.66 88888.00 2019-01-15 16:07:50.000 15 7896.69 982.99 53947.64 88888.00 2019-01-15 16:07:51.000 15 7896.74 983.01 53947.64 88888.00 2019-01-15 16:07:52.000 15 7896.78 983.04 53947.64 88888.00 2019-01-15 16:07:53.000 15 7896.82 983.05 53947.64 88888.00 2019-01-15 16:07:54.000 15 7896.86 983.07 53947.63 88888.00 2019-01-15 16:07:55.000 15 7896.89 983.10 53947.61 88888.00 2019-01-15 16:07:56.000 15 7896.92 983.11 53947.59 88888.00 2019-01-15 16:07:57.000 15 7896.96 983.12 53947.59 88888.00 2019-01-15 16:07:58.000 15 7896.99 983.14 53947.60 88888.00 2019-01-15 16:07:59.000 15 7897.03 983.16 53947.61 88888.00 2019-01-15 16:08:00.000 15 7897.06 983.17 53947.60 88888.00 2019-01-15 16:08:01.000 15 7897.09 983.20 53947.59 88888.00 2019-01-15 16:08:02.000 15 7897.12 983.23 53947.59 88888.00 2019-01-15 16:08:03.000 15 7897.15 983.26 53947.60 88888.00 2019-01-15 16:08:04.000 15 7897.19 983.30 53947.62 88888.00 2019-01-15 16:08:05.000 15 7897.24 983.35 53947.63 88888.00 2019-01-15 16:08:06.000 15 7897.29 983.40 53947.66 88888.00 2019-01-15 16:08:07.000 15 7897.34 983.44 53947.70 88888.00 2019-01-15 16:08:08.000 15 7897.40 983.50 53947.73 88888.00 2019-01-15 16:08:09.000 15 7897.45 983.55 53947.73 88888.00 2019-01-15 16:08:10.000 15 7897.50 983.60 53947.75 88888.00 2019-01-15 16:08:11.000 15 7897.56 983.66 53947.78 88888.00 2019-01-15 16:08:12.000 15 7897.62 983.75 53947.82 88888.00 2019-01-15 16:08:13.000 15 7897.67 983.81 53947.86 88888.00 2019-01-15 16:08:14.000 15 7897.74 983.86 53947.91 88888.00 2019-01-15 16:08:15.000 15 7897.79 983.93 53947.97 88888.00 2019-01-15 16:08:16.000 15 7897.84 983.99 53948.01 88888.00 2019-01-15 16:08:17.000 15 7897.89 984.03 53948.05 88888.00 2019-01-15 16:08:18.000 15 7897.95 984.09 53948.10 88888.00 2019-01-15 16:08:19.000 15 7898.00 984.15 53948.16 88888.00 2019-01-15 16:08:20.000 15 7898.06 984.21 53948.21 88888.00 2019-01-15 16:08:21.000 15 7898.11 984.26 53948.26 88888.00 2019-01-15 16:08:22.000 15 7898.15 984.31 53948.31 88888.00 2019-01-15 16:08:23.000 15 7898.18 984.36 53948.36 88888.00 2019-01-15 16:08:24.000 15 7898.22 984.42 53948.40 88888.00 2019-01-15 16:08:25.000 15 7898.26 984.48 53948.45 88888.00 2019-01-15 16:08:26.000 15 7898.28 984.54 53948.49 88888.00 2019-01-15 16:08:27.000 15 7898.30 984.60 53948.53 88888.00 2019-01-15 16:08:28.000 15 7898.32 984.66 53948.58 88888.00 2019-01-15 16:08:29.000 15 7898.34 984.74 53948.64 88888.00 2019-01-15 16:08:30.000 15 7898.36 984.81 53948.68 88888.00 2019-01-15 16:08:31.000 15 7898.37 984.88 53948.73 88888.00 2019-01-15 16:08:32.000 15 7898.40 984.93 53948.77 88888.00 2019-01-15 16:08:33.000 15 7898.43 984.98 53948.82 88888.00 2019-01-15 16:08:34.000 15 7898.45 985.04 53948.87 88888.00 2019-01-15 16:08:35.000 15 7898.47 985.10 53948.93 88888.00 2019-01-15 16:08:36.000 15 7898.50 985.17 53948.98 88888.00 2019-01-15 16:08:37.000 15 7898.52 985.24 53949.04 88888.00 2019-01-15 16:08:38.000 15 7898.53 985.29 53949.08 88888.00 2019-01-15 16:08:39.000 15 7898.54 985.35 53949.13 88888.00 2019-01-15 16:08:40.000 15 7898.56 985.43 53949.18 88888.00 2019-01-15 16:08:41.000 15 7898.57 985.50 53949.21 88888.00 2019-01-15 16:08:42.000 15 7898.58 985.56 53949.25 88888.00 2019-01-15 16:08:43.000 15 7898.58 985.64 53949.29 88888.00 2019-01-15 16:08:44.000 15 7898.58 985.73 53949.35 88888.00 2019-01-15 16:08:45.000 15 7898.59 985.80 53949.40 88888.00 2019-01-15 16:08:46.000 15 7898.59 985.87 53949.43 88888.00 2019-01-15 16:08:47.000 15 7898.58 985.93 53949.47 88888.00 2019-01-15 16:08:48.000 15 7898.59 986.01 53949.50 88888.00 2019-01-15 16:08:49.000 15 7898.61 986.07 53949.54 88888.00 2019-01-15 16:08:50.000 15 7898.60 986.12 53949.58 88888.00 2019-01-15 16:08:51.000 15 7898.58 986.17 53949.63 88888.00 2019-01-15 16:08:52.000 15 7898.57 986.22 53949.67 88888.00 2019-01-15 16:08:53.000 15 7898.56 986.27 53949.71 88888.00 2019-01-15 16:08:54.000 15 7898.54 986.30 53949.75 88888.00 2019-01-15 16:08:55.000 15 7898.54 986.34 53949.78 88888.00 2019-01-15 16:08:56.000 15 7898.53 986.36 53949.81 88888.00 2019-01-15 16:08:57.000 15 7898.51 986.40 53949.84 88888.00 2019-01-15 16:08:58.000 15 7898.48 986.43 53949.87 88888.00 2019-01-15 16:08:59.000 15 7898.45 986.46 53949.88 88888.00 2019-01-15 16:09:00.000 15 7898.41 986.48 53949.88 88888.00 2019-01-15 16:09:01.000 15 7898.38 986.50 53949.89 88888.00 2019-01-15 16:09:02.000 15 7898.35 986.53 53949.90 88888.00 2019-01-15 16:09:03.000 15 7898.31 986.56 53949.91 88888.00 2019-01-15 16:09:04.000 15 7898.26 986.57 53949.91 88888.00 2019-01-15 16:09:05.000 15 7898.19 986.58 53949.89 88888.00 2019-01-15 16:09:06.000 15 7898.12 986.57 53949.87 88888.00 2019-01-15 16:09:07.000 15 7898.05 986.58 53949.86 88888.00 2019-01-15 16:09:08.000 15 7897.97 986.60 53949.84 88888.00 2019-01-15 16:09:09.000 15 7897.90 986.61 53949.81 88888.00 2019-01-15 16:09:10.000 15 7897.81 986.60 53949.77 88888.00 2019-01-15 16:09:11.000 15 7897.71 986.60 53949.75 88888.00 2019-01-15 16:09:12.000 15 7897.62 986.60 53949.72 88888.00 2019-01-15 16:09:13.000 15 7897.51 986.60 53949.67 88888.00 2019-01-15 16:09:14.000 15 7897.39 986.60 53949.64 88888.00 2019-01-15 16:09:15.000 15 7897.27 986.59 53949.60 88888.00 2019-01-15 16:09:16.000 15 7897.15 986.57 53949.54 88888.00 2019-01-15 16:09:17.000 15 7897.03 986.54 53949.49 88888.00 2019-01-15 16:09:18.000 15 7896.90 986.53 53949.44 88888.00 2019-01-15 16:09:19.000 15 7896.78 986.50 53949.39 88888.00 2019-01-15 16:09:20.000 15 7896.65 986.48 53949.35 88888.00 2019-01-15 16:09:21.000 15 7896.52 986.47 53949.29 88888.00 2019-01-15 16:09:22.000 15 7896.40 986.45 53949.23 88888.00 2019-01-15 16:09:23.000 15 7896.27 986.41 53949.18 88888.00 2019-01-15 16:09:24.000 15 7896.13 986.38 53949.13 88888.00 2019-01-15 16:09:25.000 15 7896.01 986.37 53949.08 88888.00 2019-01-15 16:09:26.000 15 7895.88 986.36 53949.03 88888.00 2019-01-15 16:09:27.000 15 7895.75 986.35 53948.96 88888.00 2019-01-15 16:09:28.000 15 7895.60 986.33 53948.90 88888.00 2019-01-15 16:09:29.000 15 7895.43 986.29 53948.84 88888.00 2019-01-15 16:09:30.000 15 7895.28 986.26 53948.78 88888.00 2019-01-15 16:09:31.000 15 7895.14 986.24 53948.71 88888.00 2019-01-15 16:09:32.000 15 7895.00 986.20 53948.64 88888.00 2019-01-15 16:09:33.000 15 7894.85 986.17 53948.58 88888.00 2019-01-15 16:09:34.000 15 7894.71 986.14 53948.51 88888.00 2019-01-15 16:09:35.000 15 7894.56 986.10 53948.46 88888.00 2019-01-15 16:09:36.000 15 7894.42 986.05 53948.39 88888.00 2019-01-15 16:09:37.000 15 7894.25 986.02 53948.32 88888.00 2019-01-15 16:09:38.000 15 7894.08 986.00 53948.25 88888.00 2019-01-15 16:09:39.000 15 7893.93 985.96 53948.16 88888.00 2019-01-15 16:09:40.000 15 7893.77 985.94 53948.08 88888.00 2019-01-15 16:09:41.000 15 7893.61 985.94 53948.01 88888.00 2019-01-15 16:09:42.000 15 7893.47 985.92 53947.93 88888.00 2019-01-15 16:09:43.000 15 7893.33 985.90 53947.86 88888.00 2019-01-15 16:09:44.000 15 7893.17 985.88 53947.78 88888.00 2019-01-15 16:09:45.000 15 7893.02 985.87 53947.71 88888.00 2019-01-15 16:09:46.000 15 7892.87 985.85 53947.66 88888.00 2019-01-15 16:09:47.000 15 7892.74 985.83 53947.60 88888.00 2019-01-15 16:09:48.000 15 7892.60 985.82 53947.55 88888.00 2019-01-15 16:09:49.000 15 7892.46 985.80 53947.51 88888.00 2019-01-15 16:09:50.000 15 7892.33 985.78 53947.44 88888.00 2019-01-15 16:09:51.000 15 7892.20 985.77 53947.38 88888.00 2019-01-15 16:09:52.000 15 7892.06 985.77 53947.34 88888.00 2019-01-15 16:09:53.000 15 7891.94 985.75 53947.31 88888.00 2019-01-15 16:09:54.000 15 7891.82 985.74 53947.26 88888.00 2019-01-15 16:09:55.000 15 7891.69 985.72 53947.22 88888.00 2019-01-15 16:09:56.000 15 7891.58 985.71 53947.20 88888.00 2019-01-15 16:09:57.000 15 7891.48 985.70 53947.16 88888.00 2019-01-15 16:09:58.000 15 7891.38 985.69 53947.14 88888.00 2019-01-15 16:09:59.000 15 7891.26 985.67 53947.12 88888.00 2019-01-15 16:10:00.000 15 7891.14 985.64 53947.09 88888.00 2019-01-15 16:10:01.000 15 7891.04 985.63 53947.07 88888.00 2019-01-15 16:10:02.000 15 7890.95 985.62 53947.05 88888.00 2019-01-15 16:10:03.000 15 7890.84 985.61 53947.02 88888.00 2019-01-15 16:10:04.000 15 7890.72 985.61 53946.99 88888.00 2019-01-15 16:10:05.000 15 7890.61 985.59 53946.96 88888.00 2019-01-15 16:10:06.000 15 7890.49 985.57 53946.93 88888.00 2019-01-15 16:10:07.000 15 7890.37 985.56 53946.91 88888.00 2019-01-15 16:10:08.000 15 7890.25 985.56 53946.87 88888.00 2019-01-15 16:10:09.000 15 7890.12 985.54 53946.83 88888.00 2019-01-15 16:10:10.000 15 7889.99 985.52 53946.79 88888.00 2019-01-15 16:10:11.000 15 7889.86 985.50 53946.76 88888.00 2019-01-15 16:10:12.000 15 7889.72 985.49 53946.73 88888.00 2019-01-15 16:10:13.000 15 7889.57 985.48 53946.70 88888.00 2019-01-15 16:10:14.000 15 7889.42 985.46 53946.65 88888.00 2019-01-15 16:10:15.000 15 7889.26 985.43 53946.60 88888.00 2019-01-15 16:10:16.000 15 7889.11 985.41 53946.55 88888.00 2019-01-15 16:10:17.000 15 7888.98 985.39 53946.53 88888.00 2019-01-15 16:10:18.000 15 7888.85 985.35 53946.52 88888.00 2019-01-15 16:10:19.000 15 7888.73 985.33 53946.50 88888.00 2019-01-15 16:10:20.000 15 7888.61 985.32 53946.48 88888.00 2019-01-15 16:10:21.000 15 7888.49 985.29 53946.46 88888.00 2019-01-15 16:10:22.000 15 7888.37 985.25 53946.45 88888.00 2019-01-15 16:10:23.000 15 7888.25 985.20 53946.43 88888.00 2019-01-15 16:10:24.000 15 7888.13 985.16 53946.41 88888.00 2019-01-15 16:10:25.000 15 7888.02 985.14 53946.39 88888.00 2019-01-15 16:10:26.000 15 7887.91 985.10 53946.38 88888.00 2019-01-15 16:10:27.000 15 7887.80 985.06 53946.36 88888.00 2019-01-15 16:10:28.000 15 7887.69 985.05 53946.36 88888.00 2019-01-15 16:10:29.000 15 7887.57 985.03 53946.34 88888.00 2019-01-15 16:10:30.000 15 7887.46 985.00 53946.32 88888.00 2019-01-15 16:10:31.000 15 7887.36 984.98 53946.30 88888.00 2019-01-15 16:10:32.000 15 7887.27 984.97 53946.29 88888.00 2019-01-15 16:10:33.000 15 7887.18 984.95 53946.28 88888.00 2019-01-15 16:10:34.000 15 7887.08 984.94 53946.28 88888.00 2019-01-15 16:10:35.000 15 7887.01 984.94 53946.26 88888.00 2019-01-15 16:10:36.000 15 7886.93 984.94 53946.23 88888.00 2019-01-15 16:10:37.000 15 7886.85 984.93 53946.24 88888.00 2019-01-15 16:10:38.000 15 7886.79 984.90 53946.25 88888.00 2019-01-15 16:10:39.000 15 7886.72 984.89 53946.24 88888.00 2019-01-15 16:10:40.000 15 7886.66 984.89 53946.23 88888.00 2019-01-15 16:10:41.000 15 7886.59 984.88 53946.23 88888.00 2019-01-15 16:10:42.000 15 7886.54 984.87 53946.21 88888.00 2019-01-15 16:10:43.000 15 7886.49 984.87 53946.20 88888.00 2019-01-15 16:10:44.000 15 7886.44 984.87 53946.20 88888.00 2019-01-15 16:10:45.000 15 7886.39 984.87 53946.20 88888.00 2019-01-15 16:10:46.000 15 7886.34 984.87 53946.19 88888.00 2019-01-15 16:10:47.000 15 7886.29 984.87 53946.18 88888.00 2019-01-15 16:10:48.000 15 7886.26 984.88 53946.17 88888.00 2019-01-15 16:10:49.000 15 7886.23 984.90 53946.16 88888.00 2019-01-15 16:10:50.000 15 7886.20 984.91 53946.14 88888.00 2019-01-15 16:10:51.000 15 7886.16 984.91 53946.13 88888.00 2019-01-15 16:10:52.000 15 7886.13 984.92 53946.12 88888.00 2019-01-15 16:10:53.000 15 7886.10 984.92 53946.12 88888.00 2019-01-15 16:10:54.000 15 7886.07 984.92 53946.12 88888.00 2019-01-15 16:10:55.000 15 7886.04 984.91 53946.12 88888.00 2019-01-15 16:10:56.000 15 7886.02 984.89 53946.11 88888.00 2019-01-15 16:10:57.000 15 7886.01 984.89 53946.11 88888.00 2019-01-15 16:10:58.000 15 7885.99 984.88 53946.11 88888.00 2019-01-15 16:10:59.000 15 7885.97 984.85 53946.11 88888.00 2019-01-15 16:11:00.000 15 7885.95 984.82 53946.11 88888.00 2019-01-15 16:11:01.000 15 7885.94 984.79 53946.12 88888.00 2019-01-15 16:11:02.000 15 7885.92 984.74 53946.11 88888.00 2019-01-15 16:11:03.000 15 7885.90 984.71 53946.11 88888.00 2019-01-15 16:11:04.000 15 7885.88 984.67 53946.11 88888.00 2019-01-15 16:11:05.000 15 7885.86 984.61 53946.11 88888.00 2019-01-15 16:11:06.000 15 7885.84 984.56 53946.11 88888.00 2019-01-15 16:11:07.000 15 7885.82 984.51 53946.10 88888.00 2019-01-15 16:11:08.000 15 7885.80 984.44 53946.09 88888.00 2019-01-15 16:11:09.000 15 7885.78 984.38 53946.09 88888.00 2019-01-15 16:11:10.000 15 7885.77 984.32 53946.07 88888.00 2019-01-15 16:11:11.000 15 7885.75 984.24 53946.05 88888.00 2019-01-15 16:11:12.000 15 7885.72 984.17 53946.03 88888.00 2019-01-15 16:11:13.000 15 7885.70 984.10 53946.02 88888.00 2019-01-15 16:11:14.000 15 7885.68 984.03 53946.01 88888.00 2019-01-15 16:11:15.000 15 7885.66 983.94 53945.98 88888.00 2019-01-15 16:11:16.000 15 7885.62 983.86 53945.96 88888.00 2019-01-15 16:11:17.000 15 7885.58 983.80 53945.94 88888.00 2019-01-15 16:11:18.000 15 7885.55 983.73 53945.91 88888.00 2019-01-15 16:11:19.000 15 7885.52 983.66 53945.89 88888.00 2019-01-15 16:11:20.000 15 7885.49 983.60 53945.86 88888.00 2019-01-15 16:11:21.000 15 7885.46 983.55 53945.84 88888.00 2019-01-15 16:11:22.000 15 7885.43 983.48 53945.84 88888.00 2019-01-15 16:11:23.000 15 7885.39 983.42 53945.83 88888.00 2019-01-15 16:11:24.000 15 7885.36 983.37 53945.81 88888.00 2019-01-15 16:11:25.000 15 7885.34 983.32 53945.79 88888.00 2019-01-15 16:11:26.000 15 7885.33 983.26 53945.79 88888.00 2019-01-15 16:11:27.000 15 7885.32 983.21 53945.79 88888.00 2019-01-15 16:11:28.000 15 7885.31 983.16 53945.79 88888.00 2019-01-15 16:11:29.000 15 7885.30 983.11 53945.79 88888.00 2019-01-15 16:11:30.000 15 7885.30 983.07 53945.80 88888.00 2019-01-15 16:11:31.000 15 7885.30 983.03 53945.81 88888.00 2019-01-15 16:11:32.000 15 7885.30 982.99 53945.82 88888.00 2019-01-15 16:11:33.000 15 7885.32 982.96 53945.83 88888.00 2019-01-15 16:11:34.000 15 7885.34 982.93 53945.84 88888.00 2019-01-15 16:11:35.000 15 7885.35 982.89 53945.85 88888.00 2019-01-15 16:11:36.000 15 7885.36 982.88 53945.85 88888.00 2019-01-15 16:11:37.000 15 7885.37 982.86 53945.86 88888.00 2019-01-15 16:11:38.000 15 7885.39 982.83 53945.87 88888.00 2019-01-15 16:11:39.000 15 7885.41 982.81 53945.88 88888.00 2019-01-15 16:11:40.000 15 7885.43 982.78 53945.91 88888.00 2019-01-15 16:11:41.000 15 7885.46 982.75 53945.93 88888.00 2019-01-15 16:11:42.000 15 7885.48 982.72 53945.94 88888.00 2019-01-15 16:11:43.000 15 7885.48 982.69 53945.95 88888.00 2019-01-15 16:11:44.000 15 7885.50 982.64 53945.96 88888.00 2019-01-15 16:11:45.000 15 7885.52 982.60 53945.96 88888.00 2019-01-15 16:11:46.000 15 7885.52 982.56 53945.97 88888.00 2019-01-15 16:11:47.000 15 7885.53 982.52 53945.98 88888.00 2019-01-15 16:11:48.000 15 7885.55 982.47 53945.99 88888.00 2019-01-15 16:11:49.000 15 7885.58 982.44 53946.00 88888.00 2019-01-15 16:11:50.000 15 7885.60 982.40 53946.02 88888.00 2019-01-15 16:11:51.000 15 7885.63 982.37 53946.03 88888.00 2019-01-15 16:11:52.000 15 7885.65 982.33 53946.04 88888.00 2019-01-15 16:11:53.000 15 7885.67 982.29 53946.03 88888.00 2019-01-15 16:11:54.000 15 7885.69 982.24 53946.04 88888.00 2019-01-15 16:11:55.000 15 7885.72 982.20 53946.06 88888.00 2019-01-15 16:11:56.000 15 7885.75 982.18 53946.06 88888.00 2019-01-15 16:11:57.000 15 7885.78 982.14 53946.06 88888.00 2019-01-15 16:11:58.000 15 7885.80 982.11 53946.06 88888.00 2019-01-15 16:11:59.000 15 7885.82 982.08 53946.06 88888.00 2019-01-15 16:12:00.000 15 7885.84 982.05 53946.07 88888.00 2019-01-15 16:12:01.000 15 7885.85 982.01 53946.07 88888.00 2019-01-15 16:12:02.000 15 7885.89 981.96 53946.07 88888.00 2019-01-15 16:12:03.000 15 7885.94 981.92 53946.08 88888.00 2019-01-15 16:12:04.000 15 7885.97 981.89 53946.07 88888.00 2019-01-15 16:12:05.000 15 7885.99 981.88 53946.07 88888.00 2019-01-15 16:12:06.000 15 7886.03 981.85 53946.07 88888.00 2019-01-15 16:12:07.000 15 7886.08 981.82 53946.07 88888.00 2019-01-15 16:12:08.000 15 7886.13 981.81 53946.08 88888.00 2019-01-15 16:12:09.000 15 7886.17 981.80 53946.08 88888.00 2019-01-15 16:12:10.000 15 7886.21 981.77 53946.08 88888.00 2019-01-15 16:12:11.000 15 7886.25 981.74 53946.08 88888.00 2019-01-15 16:12:12.000 15 7886.29 981.72 53946.07 88888.00 2019-01-15 16:12:13.000 15 7886.32 981.69 53946.08 88888.00 2019-01-15 16:12:14.000 15 7886.38 981.68 53946.10 88888.00 2019-01-15 16:12:15.000 15 7886.45 981.68 53946.11 88888.00 2019-01-15 16:12:16.000 15 7886.51 981.68 53946.12 88888.00 2019-01-15 16:12:17.000 15 7886.55 981.68 53946.13 88888.00 2019-01-15 16:12:18.000 15 7886.60 981.67 53946.13 88888.00 2019-01-15 16:12:19.000 15 7886.65 981.66 53946.13 88888.00 2019-01-15 16:12:20.000 15 7886.73 981.67 53946.13 88888.00 2019-01-15 16:12:21.000 15 7886.80 981.68 53946.15 88888.00 2019-01-15 16:12:22.000 15 7886.86 981.67 53946.17 88888.00 2019-01-15 16:12:23.000 15 7886.93 981.67 53946.19 88888.00 2019-01-15 16:12:24.000 15 7887.00 981.68 53946.21 88888.00 2019-01-15 16:12:25.000 15 7887.06 981.67 53946.24 88888.00 2019-01-15 16:12:26.000 15 7887.13 981.67 53946.27 88888.00 2019-01-15 16:12:27.000 15 7887.21 981.68 53946.29 88888.00 2019-01-15 16:12:28.000 15 7887.30 981.68 53946.32 88888.00 2019-01-15 16:12:29.000 15 7887.37 981.68 53946.35 88888.00 2019-01-15 16:12:30.000 15 7887.45 981.67 53946.37 88888.00 2019-01-15 16:12:31.000 15 7887.52 981.67 53946.38 88888.00 2019-01-15 16:12:32.000 15 7887.59 981.66 53946.41 88888.00 2019-01-15 16:12:33.000 15 7887.68 981.67 53946.45 88888.00 2019-01-15 16:12:34.000 15 7887.76 981.68 53946.48 88888.00 2019-01-15 16:12:35.000 15 7887.83 981.70 53946.50 88888.00 2019-01-15 16:12:36.000 15 7887.90 981.70 53946.52 88888.00 2019-01-15 16:12:37.000 15 7887.96 981.69 53946.54 88888.00 2019-01-15 16:12:38.000 15 7888.01 981.68 53946.56 88888.00 2019-01-15 16:12:39.000 15 7888.06 981.67 53946.58 88888.00 2019-01-15 16:12:40.000 15 7888.10 981.65 53946.59 88888.00 2019-01-15 16:12:41.000 15 7888.14 981.63 53946.60 88888.00 2019-01-15 16:12:42.000 15 7888.19 981.62 53946.61 88888.00 2019-01-15 16:12:43.000 15 7888.23 981.63 53946.61 88888.00 2019-01-15 16:12:44.000 15 7888.27 981.64 53946.61 88888.00 2019-01-15 16:12:45.000 15 7888.28 981.65 53946.62 88888.00 2019-01-15 16:12:46.000 15 7888.30 981.64 53946.60 88888.00 2019-01-15 16:12:47.000 15 7888.32 981.62 53946.58 88888.00 2019-01-15 16:12:48.000 15 7888.33 981.61 53946.58 88888.00 2019-01-15 16:12:49.000 15 7888.36 981.62 53946.59 88888.00 2019-01-15 16:12:50.000 15 7888.39 981.63 53946.57 88888.00 2019-01-15 16:12:51.000 15 7888.40 981.63 53946.57 88888.00 2019-01-15 16:12:52.000 15 7888.39 981.61 53946.55 88888.00 2019-01-15 16:12:53.000 15 7888.40 981.60 53946.54 88888.00 2019-01-15 16:12:54.000 15 7888.40 981.60 53946.52 88888.00 2019-01-15 16:12:55.000 15 7888.40 981.59 53946.50 88888.00 2019-01-15 16:12:56.000 15 7888.39 981.59 53946.49 88888.00 2019-01-15 16:12:57.000 15 7888.40 981.58 53946.49 88888.00 2019-01-15 16:12:58.000 15 7888.41 981.59 53946.49 88888.00 2019-01-15 16:12:59.000 15 7888.42 981.60 53946.48 88888.00 2019-01-15 16:13:00.000 15 7888.42 981.59 53946.47 88888.00 2019-01-15 16:13:01.000 15 7888.41 981.57 53946.45 88888.00 2019-01-15 16:13:02.000 15 7888.40 981.56 53946.43 88888.00 2019-01-15 16:13:03.000 15 7888.42 981.56 53946.41 88888.00 2019-01-15 16:13:04.000 15 7888.43 981.56 53946.40 88888.00 2019-01-15 16:13:05.000 15 7888.44 981.56 53946.39 88888.00 2019-01-15 16:13:06.000 15 7888.44 981.58 53946.39 88888.00 2019-01-15 16:13:07.000 15 7888.45 981.58 53946.39 88888.00 2019-01-15 16:13:08.000 15 7888.47 981.59 53946.38 88888.00 2019-01-15 16:13:09.000 15 7888.48 981.59 53946.38 88888.00 2019-01-15 16:13:10.000 15 7888.51 981.59 53946.40 88888.00 2019-01-15 16:13:11.000 15 7888.54 981.61 53946.41 88888.00 2019-01-15 16:13:12.000 15 7888.58 981.64 53946.42 88888.00 2019-01-15 16:13:13.000 15 7888.64 981.66 53946.44 88888.00 2019-01-15 16:13:14.000 15 7888.68 981.69 53946.45 88888.00 2019-01-15 16:13:15.000 15 7888.72 981.72 53946.47 88888.00 2019-01-15 16:13:16.000 15 7888.78 981.73 53946.50 88888.00 2019-01-15 16:13:17.000 15 7888.85 981.77 53946.52 88888.00 2019-01-15 16:13:18.000 15 7888.92 981.81 53946.56 88888.00 2019-01-15 16:13:19.000 15 7888.99 981.84 53946.58 88888.00 2019-01-15 16:13:20.000 15 7889.04 981.87 53946.59 88888.00 2019-01-15 16:13:21.000 15 7889.07 981.89 53946.61 88888.00 2019-01-15 16:13:22.000 15 7889.13 981.91 53946.62 88888.00 2019-01-15 16:13:23.000 15 7889.19 981.93 53946.64 88888.00 2019-01-15 16:13:24.000 15 7889.24 981.96 53946.66 88888.00 2019-01-15 16:13:25.000 15 7889.28 981.99 53946.68 88888.00 2019-01-15 16:13:26.000 15 7889.33 982.02 53946.69 88888.00 2019-01-15 16:13:27.000 15 7889.37 982.04 53946.69 88888.00 2019-01-15 16:13:28.000 15 7889.40 982.05 53946.70 88888.00 2019-01-15 16:13:29.000 15 7889.42 982.08 53946.71 88888.00 2019-01-15 16:13:30.000 15 7889.44 982.12 53946.70 88888.00 2019-01-15 16:13:31.000 15 7889.46 982.15 53946.68 88888.00 2019-01-15 16:13:32.000 15 7889.48 982.20 53946.68 88888.00 2019-01-15 16:13:33.000 15 7889.49 982.26 53946.69 88888.00 2019-01-15 16:13:34.000 15 7889.51 982.30 53946.68 88888.00 2019-01-15 16:13:35.000 15 7889.51 982.36 53946.68 88888.00 2019-01-15 16:13:36.000 15 7889.51 982.44 53946.66 88888.00 2019-01-15 16:13:37.000 15 7889.50 982.50 53946.65 88888.00 2019-01-15 16:13:38.000 15 7889.49 982.55 53946.62 88888.00 2019-01-15 16:13:39.000 15 7889.50 982.63 53946.60 88888.00 2019-01-15 16:13:40.000 15 7889.49 982.72 53946.56 88888.00 2019-01-15 16:13:41.000 15 7889.47 982.80 53946.52 88888.00 2019-01-15 16:13:42.000 15 7889.45 982.86 53946.50 88888.00 2019-01-15 16:13:43.000 15 7889.44 982.92 53946.48 88888.00 2019-01-15 16:13:44.000 15 7889.43 983.00 53946.46 88888.00 2019-01-15 16:13:45.000 15 7889.41 983.09 53946.44 88888.00 2019-01-15 16:13:46.000 15 7889.39 983.18 53946.41 88888.00 2019-01-15 16:13:47.000 15 7889.36 983.24 53946.39 88888.00 2019-01-15 16:13:48.000 15 7889.32 983.31 53946.35 88888.00 2019-01-15 16:13:49.000 15 7889.28 983.38 53946.31 88888.00 2019-01-15 16:13:50.000 15 7889.25 983.44 53946.27 88888.00 2019-01-15 16:13:51.000 15 7889.20 983.50 53946.24 88888.00 2019-01-15 16:13:52.000 15 7889.15 983.57 53946.20 88888.00 2019-01-15 16:13:53.000 15 7889.11 983.63 53946.17 88888.00 2019-01-15 16:13:54.000 15 7889.06 983.68 53946.12 88888.00 2019-01-15 16:13:55.000 15 7889.00 983.74 53946.08 88888.00 2019-01-15 16:13:56.000 15 7888.93 983.80 53946.04 88888.00 2019-01-15 16:13:57.000 15 7888.87 983.86 53945.98 88888.00 2019-01-15 16:13:58.000 15 7888.81 983.92 53945.93 88888.00 2019-01-15 16:13:59.000 15 7888.74 983.96 53945.88 88888.00 2019-01-15 16:14:00.000 15 7888.67 984.01 53945.83 88888.00 2019-01-15 16:14:01.000 15 7888.59 984.07 53945.79 88888.00 2019-01-15 16:14:02.000 15 7888.52 984.12 53945.74 88888.00 2019-01-15 16:14:03.000 15 7888.45 984.15 53945.68 88888.00 2019-01-15 16:14:04.000 15 7888.37 984.19 53945.61 88888.00 2019-01-15 16:14:05.000 15 7888.30 984.22 53945.55 88888.00 2019-01-15 16:14:06.000 15 7888.23 984.25 53945.51 88888.00 2019-01-15 16:14:07.000 15 7888.16 984.29 53945.46 88888.00 2019-01-15 16:14:08.000 15 7888.09 984.34 53945.42 88888.00 2019-01-15 16:14:09.000 15 7888.02 984.38 53945.37 88888.00 2019-01-15 16:14:10.000 15 7887.95 984.41 53945.32 88888.00 2019-01-15 16:14:11.000 15 7887.88 984.45 53945.27 88888.00 2019-01-15 16:14:12.000 15 7887.80 984.50 53945.21 88888.00 2019-01-15 16:14:13.000 15 7887.73 984.53 53945.16 88888.00 2019-01-15 16:14:14.000 15 7887.66 984.56 53945.11 88888.00 2019-01-15 16:14:15.000 15 7887.59 984.61 53945.05 88888.00 2019-01-15 16:14:16.000 15 7887.52 984.65 53945.01 88888.00 2019-01-15 16:14:17.000 15 7887.46 984.68 53944.97 88888.00 2019-01-15 16:14:18.000 15 7887.40 984.70 53944.93 88888.00 2019-01-15 16:14:19.000 15 7887.35 984.73 53944.89 88888.00 2019-01-15 16:14:20.000 15 7887.30 984.78 53944.85 88888.00 2019-01-15 16:14:21.000 15 7887.25 984.82 53944.81 88888.00 2019-01-15 16:14:22.000 15 7887.21 984.84 53944.78 88888.00 2019-01-15 16:14:23.000 15 7887.18 984.87 53944.76 88888.00 2019-01-15 16:14:24.000 15 7887.16 984.89 53944.74 88888.00 2019-01-15 16:14:25.000 15 7887.14 984.92 53944.73 88888.00 2019-01-15 16:14:26.000 15 7887.12 984.95 53944.71 88888.00 2019-01-15 16:14:27.000 15 7887.10 984.98 53944.68 88888.00 2019-01-15 16:14:28.000 15 7887.08 984.99 53944.66 88888.00 2019-01-15 16:14:29.000 15 7887.04 984.99 53944.63 88888.00 2019-01-15 16:14:30.000 15 7887.01 984.99 53944.61 88888.00 2019-01-15 16:14:31.000 15 7887.00 984.99 53944.60 88888.00 2019-01-15 16:14:32.000 15 7886.98 984.99 53944.58 88888.00 2019-01-15 16:14:33.000 15 7886.96 984.98 53944.55 88888.00 2019-01-15 16:14:34.000 15 7886.94 984.98 53944.55 88888.00 2019-01-15 16:14:35.000 15 7886.92 984.97 53944.54 88888.00 2019-01-15 16:14:36.000 15 7886.90 984.96 53944.53 88888.00 2019-01-15 16:14:37.000 15 7886.89 984.96 53944.52 88888.00 2019-01-15 16:14:38.000 15 7886.88 984.94 53944.50 88888.00 2019-01-15 16:14:39.000 15 7886.87 984.91 53944.49 88888.00 2019-01-15 16:14:40.000 15 7886.85 984.89 53944.47 88888.00 2019-01-15 16:14:41.000 15 7886.84 984.88 53944.45 88888.00 2019-01-15 16:14:42.000 15 7886.82 984.86 53944.43 88888.00 2019-01-15 16:14:43.000 15 7886.80 984.85 53944.42 88888.00 2019-01-15 16:14:44.000 15 7886.79 984.85 53944.41 88888.00 2019-01-15 16:14:45.000 15 7886.78 984.84 53944.40 88888.00 2019-01-15 16:14:46.000 15 7886.77 984.82 53944.39 88888.00 2019-01-15 16:14:47.000 15 7886.76 984.80 53944.37 88888.00 2019-01-15 16:14:48.000 15 7886.75 984.79 53944.36 88888.00 2019-01-15 16:14:49.000 15 7886.74 984.77 53944.35 88888.00 2019-01-15 16:14:50.000 15 7886.71 984.74 53944.33 88888.00 2019-01-15 16:14:51.000 15 7886.69 984.73 53944.31 88888.00 2019-01-15 16:14:52.000 15 7886.66 984.70 53944.30 88888.00 2019-01-15 16:14:53.000 15 7886.65 984.65 53944.30 88888.00 2019-01-15 16:14:54.000 15 7886.63 984.62 53944.27 88888.00 2019-01-15 16:14:55.000 15 7886.60 984.60 53944.24 88888.00 2019-01-15 16:14:56.000 15 7886.57 984.56 53944.22 88888.00 2019-01-15 16:14:57.000 15 7886.53 984.52 53944.20 88888.00 2019-01-15 16:14:58.000 15 7886.48 984.49 53944.16 88888.00 2019-01-15 16:14:59.000 15 7886.42 984.45 53944.11 88888.00 2019-01-15 16:15:00.000 15 7886.37 984.43 53944.08 88888.00 2019-01-15 16:15:01.000 15 7886.32 984.39 53944.06 88888.00 2019-01-15 16:15:02.000 15 7886.28 984.35 53944.02 88888.00 2019-01-15 16:15:03.000 15 7886.23 984.31 53943.99 88888.00 2019-01-15 16:15:04.000 15 7886.17 984.26 53943.96 88888.00 2019-01-15 16:15:05.000 15 7886.10 984.23 53943.93 88888.00 2019-01-15 16:15:06.000 15 7886.04 984.19 53943.89 88888.00 2019-01-15 16:15:07.000 15 7885.98 984.14 53943.86 88888.00 2019-01-15 16:15:08.000 15 7885.92 984.09 53943.82 88888.00 2019-01-15 16:15:09.000 15 7885.87 984.05 53943.79 88888.00 2019-01-15 16:15:10.000 15 7885.81 984.00 53943.77 88888.00 2019-01-15 16:15:11.000 15 7885.76 983.96 53943.74 88888.00 2019-01-15 16:15:12.000 15 7885.71 983.93 53943.71 88888.00 2019-01-15 16:15:13.000 15 7885.67 983.90 53943.69 88888.00 2019-01-15 16:15:14.000 15 7885.63 983.89 53943.68 88888.00 2019-01-15 16:15:15.000 15 7885.58 983.87 53943.66 88888.00 2019-01-15 16:15:16.000 15 7885.54 983.85 53943.63 88888.00 2019-01-15 16:15:17.000 15 7885.51 983.85 53943.61 88888.00 2019-01-15 16:15:18.000 15 7885.47 983.84 53943.59 88888.00 2019-01-15 16:15:19.000 15 7885.44 983.82 53943.57 88888.00 2019-01-15 16:15:20.000 15 7885.42 983.80 53943.56 88888.00 2019-01-15 16:15:21.000 15 7885.40 983.78 53943.55 88888.00 2019-01-15 16:15:22.000 15 7885.36 983.78 53943.52 88888.00 2019-01-15 16:15:23.000 15 7885.33 983.77 53943.51 88888.00 2019-01-15 16:15:24.000 15 7885.31 983.76 53943.50 88888.00 2019-01-15 16:15:25.000 15 7885.29 983.77 53943.51 88888.00 2019-01-15 16:15:26.000 15 7885.28 983.76 53943.50 88888.00 2019-01-15 16:15:27.000 15 7885.27 983.76 53943.50 88888.00 2019-01-15 16:15:28.000 15 7885.26 983.76 53943.50 88888.00 2019-01-15 16:15:29.000 15 7885.25 983.75 53943.51 88888.00 2019-01-15 16:15:30.000 15 7885.26 983.75 53943.51 88888.00 2019-01-15 16:15:31.000 15 7885.27 983.75 53943.52 88888.00 2019-01-15 16:15:32.000 15 7885.26 983.75 53943.53 88888.00 2019-01-15 16:15:33.000 15 7885.26 983.76 53943.53 88888.00 2019-01-15 16:15:34.000 15 7885.27 983.77 53943.54 88888.00 2019-01-15 16:15:35.000 15 7885.28 983.77 53943.55 88888.00 2019-01-15 16:15:36.000 15 7885.28 983.78 53943.55 88888.00 2019-01-15 16:15:37.000 15 7885.28 983.77 53943.55 88888.00 2019-01-15 16:15:38.000 15 7885.29 983.78 53943.56 88888.00 2019-01-15 16:15:39.000 15 7885.28 983.79 53943.57 88888.00 2019-01-15 16:15:40.000 15 7885.28 983.79 53943.57 88888.00 2019-01-15 16:15:41.000 15 7885.27 983.79 53943.57 88888.00 2019-01-15 16:15:42.000 15 7885.26 983.79 53943.56 88888.00 2019-01-15 16:15:43.000 15 7885.25 983.79 53943.55 88888.00 2019-01-15 16:15:44.000 15 7885.22 983.78 53943.54 88888.00 2019-01-15 16:15:45.000 15 7885.20 983.78 53943.54 88888.00 2019-01-15 16:15:46.000 15 7885.19 983.78 53943.54 88888.00 2019-01-15 16:15:47.000 15 7885.18 983.79 53943.55 88888.00 2019-01-15 16:15:48.000 15 7885.17 983.79 53943.56 88888.00 2019-01-15 16:15:49.000 15 7885.17 983.80 53943.57 88888.00 2019-01-15 16:15:50.000 15 7885.19 983.81 53943.58 88888.00 2019-01-15 16:15:51.000 15 7885.20 983.83 53943.60 88888.00 2019-01-15 16:15:52.000 15 7885.22 983.85 53943.62 88888.00 2019-01-15 16:15:53.000 15 7885.24 983.85 53943.65 88888.00 2019-01-15 16:15:54.000 15 7885.25 983.86 53943.68 88888.00 2019-01-15 16:15:55.000 15 7885.27 983.88 53943.68 88888.00 2019-01-15 16:15:56.000 15 7885.28 983.90 53943.70 88888.00 2019-01-15 16:15:57.000 15 7885.30 983.93 53943.71 88888.00 2019-01-15 16:15:58.000 15 7885.31 983.96 53943.72 88888.00 2019-01-15 16:15:59.000 15 7885.32 983.99 53943.73 88888.00 2019-01-15 16:16:00.000 15 7885.34 984.01 53943.75 88888.00 2019-01-15 16:16:01.000 15 7885.36 984.03 53943.78 88888.00 2019-01-15 16:16:02.000 15 7885.37 984.06 53943.79 88888.00 2019-01-15 16:16:03.000 15 7885.38 984.07 53943.79 88888.00 2019-01-15 16:16:04.000 15 7885.39 984.08 53943.80 88888.00 2019-01-15 16:16:05.000 15 7885.40 984.12 53943.82 88888.00 2019-01-15 16:16:06.000 15 7885.42 984.16 53943.84 88888.00 2019-01-15 16:16:07.000 15 7885.42 984.17 53943.86 88888.00 2019-01-15 16:16:08.000 15 7885.41 984.17 53943.86 88888.00 2019-01-15 16:16:09.000 15 7885.40 984.17 53943.87 88888.00 2019-01-15 16:16:10.000 15 7885.39 984.18 53943.87 88888.00 2019-01-15 16:16:11.000 15 7885.40 984.21 53943.87 88888.00 2019-01-15 16:16:12.000 15 7885.40 984.24 53943.89 88888.00 2019-01-15 16:16:13.000 15 7885.41 984.25 53943.91 88888.00 2019-01-15 16:16:14.000 15 7885.42 984.27 53943.92 88888.00 2019-01-15 16:16:15.000 15 7885.41 984.30 53943.94 88888.00 2019-01-15 16:16:16.000 15 7885.41 984.32 53943.94 88888.00 2019-01-15 16:16:17.000 15 7885.40 984.33 53943.93 88888.00 2019-01-15 16:16:18.000 15 7885.38 984.34 53943.93 88888.00 2019-01-15 16:16:19.000 15 7885.35 984.34 53943.93 88888.00 2019-01-15 16:16:20.000 15 7885.33 984.36 53943.92 88888.00 2019-01-15 16:16:21.000 15 7885.32 984.37 53943.91 88888.00 2019-01-15 16:16:22.000 15 7885.31 984.37 53943.92 88888.00 2019-01-15 16:16:23.000 15 7885.31 984.40 53943.92 88888.00 2019-01-15 16:16:24.000 15 7885.29 984.42 53943.91 88888.00 2019-01-15 16:16:25.000 15 7885.25 984.42 53943.90 88888.00 2019-01-15 16:16:26.000 15 7885.22 984.42 53943.89 88888.00 2019-01-15 16:16:27.000 15 7885.18 984.44 53943.88 88888.00 2019-01-15 16:16:28.000 15 7885.14 984.45 53943.87 88888.00 2019-01-15 16:16:29.000 15 7885.10 984.47 53943.85 88888.00 2019-01-15 16:16:30.000 15 7885.06 984.47 53943.82 88888.00 2019-01-15 16:16:31.000 15 7885.02 984.47 53943.81 88888.00 2019-01-15 16:16:32.000 15 7884.97 984.47 53943.80 88888.00 2019-01-15 16:16:33.000 15 7884.91 984.47 53943.77 88888.00 2019-01-15 16:16:34.000 15 7884.86 984.47 53943.73 88888.00 2019-01-15 16:16:35.000 15 7884.81 984.47 53943.72 88888.00 2019-01-15 16:16:36.000 15 7884.77 984.46 53943.71 88888.00 2019-01-15 16:16:37.000 15 7884.72 984.48 53943.70 88888.00 2019-01-15 16:16:38.000 15 7884.66 984.49 53943.68 88888.00 2019-01-15 16:16:39.000 15 7884.61 984.47 53943.66 88888.00 2019-01-15 16:16:40.000 15 7884.56 984.46 53943.63 88888.00 2019-01-15 16:16:41.000 15 7884.50 984.46 53943.61 88888.00 2019-01-15 16:16:42.000 15 7884.46 984.44 53943.59 88888.00 2019-01-15 16:16:43.000 15 7884.43 984.43 53943.57 88888.00 2019-01-15 16:16:44.000 15 7884.39 984.43 53943.58 88888.00 2019-01-15 16:16:45.000 15 7884.36 984.41 53943.58 88888.00 2019-01-15 16:16:46.000 15 7884.31 984.37 53943.56 88888.00 2019-01-15 16:16:47.000 15 7884.27 984.34 53943.54 88888.00 2019-01-15 16:16:48.000 15 7884.24 984.32 53943.53 88888.00 2019-01-15 16:16:49.000 15 7884.21 984.30 53943.53 88888.00 2019-01-15 16:16:50.000 15 7884.18 984.27 53943.52 88888.00 2019-01-15 16:16:51.000 15 7884.15 984.24 53943.50 88888.00 2019-01-15 16:16:52.000 15 7884.11 984.21 53943.50 88888.00 2019-01-15 16:16:53.000 15 7884.08 984.18 53943.50 88888.00 2019-01-15 16:16:54.000 15 7884.05 984.14 53943.50 88888.00 2019-01-15 16:16:55.000 15 7884.02 984.11 53943.49 88888.00 2019-01-15 16:16:56.000 15 7883.98 984.06 53943.47 88888.00 2019-01-15 16:16:57.000 15 7883.95 984.01 53943.45 88888.00 2019-01-15 16:16:58.000 15 7883.90 983.96 53943.42 88888.00 2019-01-15 16:16:59.000 15 7883.86 983.91 53943.41 88888.00 2019-01-15 16:17:00.000 15 7883.82 983.86 53943.41 88888.00 2019-01-15 16:17:01.000 15 7883.78 983.81 53943.39 88888.00 2019-01-15 16:17:02.000 15 7883.72 983.74 53943.37 88888.00 2019-01-15 16:17:03.000 15 7883.67 983.67 53943.34 88888.00 2019-01-15 16:17:04.000 15 7883.62 983.61 53943.33 88888.00 2019-01-15 16:17:05.000 15 7883.57 983.54 53943.31 88888.00 2019-01-15 16:17:06.000 15 7883.52 983.45 53943.30 88888.00 2019-01-15 16:17:07.000 15 7883.46 983.38 53943.29 88888.00 2019-01-15 16:17:08.000 15 7883.42 983.31 53943.27 88888.00 2019-01-15 16:17:09.000 15 7883.38 983.24 53943.25 88888.00 2019-01-15 16:17:10.000 15 7883.33 983.16 53943.23 88888.00 2019-01-15 16:17:11.000 15 7883.27 983.06 53943.21 88888.00 2019-01-15 16:17:12.000 15 7883.21 982.97 53943.18 88888.00 2019-01-15 16:17:13.000 15 7883.16 982.89 53943.15 88888.00 2019-01-15 16:17:14.000 15 7883.11 982.82 53943.14 88888.00 2019-01-15 16:17:15.000 15 7883.06 982.74 53943.12 88888.00 2019-01-15 16:17:16.000 15 7883.00 982.66 53943.10 88888.00 2019-01-15 16:17:17.000 15 7882.94 982.58 53943.08 88888.00 2019-01-15 16:17:18.000 15 7882.89 982.50 53943.06 88888.00 2019-01-15 16:17:19.000 15 7882.84 982.42 53943.04 88888.00 2019-01-15 16:17:20.000 15 7882.79 982.34 53943.02 88888.00 2019-01-15 16:17:21.000 15 7882.74 982.26 53943.00 88888.00 2019-01-15 16:17:22.000 15 7882.69 982.19 53942.98 88888.00 2019-01-15 16:17:23.000 15 7882.63 982.10 53942.97 88888.00 2019-01-15 16:17:24.000 15 7882.59 982.02 53942.95 88888.00 2019-01-15 16:17:25.000 15 7882.55 981.94 53942.93 88888.00 2019-01-15 16:17:26.000 15 7882.50 981.87 53942.91 88888.00 2019-01-15 16:17:27.000 15 7882.45 981.79 53942.90 88888.00 2019-01-15 16:17:28.000 15 7882.40 981.73 53942.89 88888.00 2019-01-15 16:17:29.000 15 7882.36 981.65 53942.87 88888.00 2019-01-15 16:17:30.000 15 7882.33 981.57 53942.85 88888.00 2019-01-15 16:17:31.000 15 7882.31 981.50 53942.83 88888.00 2019-01-15 16:17:32.000 15 7882.28 981.43 53942.83 88888.00 2019-01-15 16:17:33.000 15 7882.25 981.35 53942.83 88888.00 2019-01-15 16:17:34.000 15 7882.23 981.28 53942.84 88888.00 2019-01-15 16:17:35.000 15 7882.21 981.21 53942.83 88888.00 2019-01-15 16:17:36.000 15 7882.20 981.15 53942.83 88888.00 2019-01-15 16:17:37.000 15 7882.19 981.09 53942.84 88888.00 2019-01-15 16:17:38.000 15 7882.16 981.01 53942.83 88888.00 2019-01-15 16:17:39.000 15 7882.14 980.96 53942.82 88888.00 2019-01-15 16:17:40.000 15 7882.13 980.92 53942.82 88888.00 2019-01-15 16:17:41.000 15 7882.13 980.85 53942.82 88888.00 2019-01-15 16:17:42.000 15 7882.13 980.78 53942.81 88888.00 2019-01-15 16:17:43.000 15 7882.12 980.73 53942.81 88888.00 2019-01-15 16:17:44.000 15 7882.14 980.69 53942.83 88888.00 2019-01-15 16:17:45.000 15 7882.15 980.63 53942.85 88888.00 2019-01-15 16:17:46.000 15 7882.15 980.58 53942.86 88888.00 2019-01-15 16:17:47.000 15 7882.15 980.54 53942.87 88888.00 2019-01-15 16:17:48.000 15 7882.15 980.49 53942.88 88888.00 2019-01-15 16:17:49.000 15 7882.16 980.45 53942.88 88888.00 2019-01-15 16:17:50.000 15 7882.18 980.41 53942.87 88888.00 2019-01-15 16:17:51.000 15 7882.19 980.38 53942.89 88888.00 2019-01-15 16:17:52.000 15 7882.19 980.34 53942.91 88888.00 2019-01-15 16:17:53.000 15 7882.18 980.30 53942.89 88888.00 2019-01-15 16:17:54.000 15 7882.17 980.27 53942.87 88888.00 2019-01-15 16:17:55.000 15 7882.16 980.23 53942.87 88888.00 2019-01-15 16:17:56.000 15 7882.14 980.19 53942.86 88888.00 2019-01-15 16:17:57.000 15 7882.12 980.15 53942.84 88888.00 2019-01-15 16:17:58.000 15 7882.09 980.10 53942.82 88888.00 2019-01-15 16:17:59.000 15 7882.06 980.06 53942.80 88888.00 2019-01-15 16:18:00.000 15 7882.01 980.02 53942.78 88888.00 2019-01-15 16:18:01.000 15 7881.96 979.97 53942.74 88888.00 2019-01-15 16:18:02.000 15 7881.90 979.94 53942.70 88888.00 2019-01-15 16:18:03.000 15 7881.84 979.90 53942.66 88888.00 2019-01-15 16:18:04.000 15 7881.77 979.85 53942.62 88888.00 2019-01-15 16:18:05.000 15 7881.71 979.79 53942.57 88888.00 2019-01-15 16:18:06.000 15 7881.63 979.74 53942.52 88888.00 2019-01-15 16:18:07.000 15 7881.55 979.68 53942.48 88888.00 2019-01-15 16:18:08.000 15 7881.47 979.62 53942.44 88888.00 2019-01-15 16:18:09.000 15 7881.38 979.56 53942.38 88888.00 2019-01-15 16:18:10.000 15 7881.27 979.51 53942.32 88888.00 2019-01-15 16:18:11.000 15 7881.18 979.45 53942.27 88888.00 2019-01-15 16:18:12.000 15 7881.10 979.38 53942.22 88888.00 2019-01-15 16:18:13.000 15 7881.00 979.32 53942.16 88888.00 2019-01-15 16:18:14.000 15 7880.91 979.27 53942.11 88888.00 2019-01-15 16:18:15.000 15 7880.81 979.23 53942.06 88888.00 2019-01-15 16:18:16.000 15 7880.72 979.18 53942.02 88888.00 2019-01-15 16:18:17.000 15 7880.62 979.12 53941.97 88888.00 2019-01-15 16:18:18.000 15 7880.51 979.06 53941.90 88888.00 2019-01-15 16:18:19.000 15 7880.40 979.00 53941.84 88888.00 2019-01-15 16:18:20.000 15 7880.31 978.95 53941.80 88888.00 2019-01-15 16:18:21.000 15 7880.22 978.91 53941.75 88888.00 2019-01-15 16:18:22.000 15 7880.12 978.85 53941.71 88888.00 2019-01-15 16:18:23.000 15 7880.04 978.78 53941.68 88888.00 2019-01-15 16:18:24.000 15 7879.95 978.72 53941.64 88888.00 2019-01-15 16:18:25.000 15 7879.85 978.66 53941.59 88888.00 2019-01-15 16:18:26.000 15 7879.77 978.60 53941.55 88888.00 2019-01-15 16:18:27.000 15 7879.68 978.54 53941.50 88888.00 2019-01-15 16:18:28.000 15 7879.59 978.48 53941.46 88888.00 2019-01-15 16:18:29.000 15 7879.52 978.42 53941.41 88888.00 2019-01-15 16:18:30.000 15 7879.45 978.35 53941.38 88888.00 2019-01-15 16:18:31.000 15 7879.38 978.28 53941.35 88888.00 2019-01-15 16:18:32.000 15 7879.31 978.22 53941.33 88888.00 2019-01-15 16:18:33.000 15 7879.26 978.16 53941.32 88888.00 2019-01-15 16:18:34.000 15 7879.22 978.10 53941.30 88888.00 2019-01-15 16:18:35.000 15 7879.17 978.04 53941.28 88888.00 2019-01-15 16:18:36.000 15 7879.11 977.97 53941.26 88888.00 2019-01-15 16:18:37.000 15 7879.08 977.93 53941.24 88888.00 2019-01-15 16:18:38.000 15 7879.05 977.87 53941.22 88888.00 2019-01-15 16:18:39.000 15 7879.00 977.81 53941.19 88888.00 2019-01-15 16:18:40.000 15 7878.95 977.76 53941.17 88888.00 2019-01-15 16:18:41.000 15 7878.92 977.69 53941.16 88888.00 2019-01-15 16:18:42.000 15 7878.88 977.62 53941.13 88888.00 2019-01-15 16:18:43.000 15 7878.85 977.57 53941.09 88888.00 2019-01-15 16:18:44.000 15 7878.83 977.52 53941.06 88888.00 2019-01-15 16:18:45.000 15 7878.78 977.46 53941.02 88888.00 2019-01-15 16:18:46.000 15 7878.74 977.40 53941.00 88888.00 2019-01-15 16:18:47.000 15 7878.72 977.36 53940.98 88888.00 2019-01-15 16:18:48.000 15 7878.69 977.32 53940.95 88888.00 2019-01-15 16:18:49.000 15 7878.63 977.25 53940.93 88888.00 2019-01-15 16:18:50.000 15 7878.59 977.18 53940.90 88888.00 2019-01-15 16:18:51.000 15 7878.56 977.12 53940.86 88888.00 2019-01-15 16:18:52.000 15 7878.53 977.08 53940.82 88888.00 2019-01-15 16:18:53.000 15 7878.51 977.05 53940.81 88888.00 2019-01-15 16:18:54.000 15 7878.50 977.02 53940.79 88888.00 2019-01-15 16:18:55.000 15 7878.49 976.99 53940.77 88888.00 2019-01-15 16:18:56.000 15 7878.45 976.95 53940.75 88888.00 2019-01-15 16:18:57.000 15 7878.43 976.91 53940.72 88888.00 2019-01-15 16:18:58.000 15 7878.43 976.89 53940.70 88888.00 2019-01-15 16:18:59.000 15 7878.42 976.87 53940.68 88888.00 2019-01-15 16:19:00.000 15 7878.41 976.84 53940.66 88888.00 2019-01-15 16:19:01.000 15 7878.40 976.82 53940.64 88888.00 2019-01-15 16:19:02.000 15 7878.39 976.81 53940.62 88888.00 2019-01-15 16:19:03.000 15 7878.40 976.79 53940.61 88888.00 2019-01-15 16:19:04.000 15 7878.41 976.78 53940.60 88888.00 2019-01-15 16:19:05.000 15 7878.40 976.76 53940.57 88888.00 2019-01-15 16:19:06.000 15 7878.38 976.74 53940.54 88888.00 2019-01-15 16:19:07.000 15 7878.38 976.74 53940.51 88888.00 2019-01-15 16:19:08.000 15 7878.39 976.74 53940.51 88888.00 2019-01-15 16:19:09.000 15 7878.40 976.75 53940.50 88888.00 2019-01-15 16:19:10.000 15 7878.40 976.76 53940.47 88888.00 2019-01-15 16:19:11.000 15 7878.41 976.78 53940.46 88888.00 2019-01-15 16:19:12.000 15 7878.43 976.81 53940.45 88888.00 2019-01-15 16:19:13.000 15 7878.43 976.83 53940.43 88888.00 2019-01-15 16:19:14.000 15 7878.43 976.85 53940.41 88888.00 2019-01-15 16:19:15.000 15 7878.43 976.89 53940.39 88888.00 2019-01-15 16:19:16.000 15 7878.43 976.93 53940.38 88888.00 2019-01-15 16:19:17.000 15 7878.43 976.95 53940.35 88888.00 2019-01-15 16:19:18.000 15 7878.43 976.98 53940.33 88888.00 2019-01-15 16:19:19.000 15 7878.42 977.02 53940.31 88888.00 2019-01-15 16:19:20.000 15 7878.40 977.04 53940.28 88888.00 2019-01-15 16:19:21.000 15 7878.39 977.07 53940.25 88888.00 2019-01-15 16:19:22.000 15 7878.38 977.11 53940.23 88888.00 2019-01-15 16:19:23.000 15 7878.38 977.16 53940.21 88888.00 2019-01-15 16:19:24.000 15 7878.37 977.21 53940.18 88888.00 2019-01-15 16:19:25.000 15 7878.36 977.25 53940.15 88888.00 2019-01-15 16:19:26.000 15 7878.37 977.31 53940.14 88888.00 2019-01-15 16:19:27.000 15 7878.38 977.36 53940.12 88888.00 2019-01-15 16:19:28.000 15 7878.38 977.40 53940.10 88888.00 2019-01-15 16:19:29.000 15 7878.39 977.46 53940.08 88888.00 2019-01-15 16:19:30.000 15 7878.42 977.52 53940.07 88888.00 2019-01-15 16:19:31.000 15 7878.44 977.57 53940.06 88888.00 2019-01-15 16:19:32.000 15 7878.44 977.62 53940.05 88888.00 2019-01-15 16:19:33.000 15 7878.45 977.69 53940.03 88888.00 2019-01-15 16:19:34.000 15 7878.49 977.77 53940.02 88888.00 2019-01-15 16:19:35.000 15 7878.52 977.84 53940.01 88888.00 2019-01-15 16:19:36.000 15 7878.55 977.90 53939.99 88888.00 2019-01-15 16:19:37.000 15 7878.58 977.96 53939.96 88888.00 2019-01-15 16:19:38.000 15 7878.60 978.03 53939.95 88888.00 2019-01-15 16:19:39.000 15 7878.61 978.09 53939.92 88888.00 2019-01-15 16:19:40.000 15 7878.62 978.15 53939.89 88888.00 2019-01-15 16:19:41.000 15 7878.62 978.20 53939.86 88888.00 2019-01-15 16:19:42.000 15 7878.61 978.24 53939.82 88888.00 2019-01-15 16:19:43.000 15 7878.59 978.30 53939.77 88888.00 2019-01-15 16:19:44.000 15 7878.57 978.37 53939.72 88888.00 2019-01-15 16:19:45.000 15 7878.56 978.44 53939.68 88888.00 2019-01-15 16:19:46.000 15 7878.55 978.50 53939.63 88888.00 2019-01-15 16:19:47.000 15 7878.54 978.59 53939.59 88888.00 2019-01-15 16:19:48.000 15 7878.53 978.67 53939.54 88888.00 2019-01-15 16:19:49.000 15 7878.52 978.74 53939.48 88888.00 2019-01-15 16:19:50.000 15 7878.50 978.82 53939.43 88888.00 2019-01-15 16:19:51.000 15 7878.49 978.91 53939.39 88888.00 2019-01-15 16:19:52.000 15 7878.49 978.98 53939.36 88888.00 2019-01-15 16:19:53.000 15 7878.49 979.04 53939.31 88888.00 2019-01-15 16:19:54.000 15 7878.49 979.11 53939.26 88888.00 2019-01-15 16:19:55.000 15 7878.48 979.17 53939.22 88888.00 2019-01-15 16:19:56.000 15 7878.46 979.22 53939.18 88888.00 2019-01-15 16:19:57.000 15 7878.43 979.26 53939.12 88888.00 2019-01-15 16:19:58.000 15 7878.40 979.32 53939.07 88888.00 2019-01-15 16:19:59.000 15 7878.39 979.36 53939.02 88888.00 2019-01-15 16:20:00.000 15 7878.36 979.41 53938.98 88888.00 2019-01-15 16:20:01.000 15 7878.32 979.47 53938.92 88888.00 2019-01-15 16:20:02.000 15 7878.30 979.53 53938.87 88888.00 2019-01-15 16:20:03.000 15 7878.28 979.58 53938.82 88888.00 2019-01-15 16:20:04.000 15 7878.26 979.64 53938.77 88888.00 2019-01-15 16:20:05.000 15 7878.23 979.71 53938.71 88888.00 2019-01-15 16:20:06.000 15 7878.19 979.77 53938.65 88888.00 2019-01-15 16:20:07.000 15 7878.16 979.83 53938.59 88888.00 2019-01-15 16:20:08.000 15 7878.12 979.88 53938.53 88888.00 2019-01-15 16:20:09.000 15 7878.07 979.93 53938.47 88888.00 2019-01-15 16:20:10.000 15 7878.04 979.99 53938.42 88888.00 2019-01-15 16:20:11.000 15 7878.00 980.04 53938.37 88888.00 2019-01-15 16:20:12.000 15 7877.96 980.09 53938.31 88888.00 2019-01-15 16:20:13.000 15 7877.93 980.14 53938.26 88888.00 2019-01-15 16:20:14.000 15 7877.90 980.19 53938.23 88888.00 2019-01-15 16:20:15.000 15 7877.88 980.22 53938.20 88888.00 2019-01-15 16:20:16.000 15 7877.87 980.26 53938.17 88888.00 2019-01-15 16:20:17.000 15 7877.85 980.31 53938.13 88888.00 2019-01-15 16:20:18.000 15 7877.82 980.35 53938.10 88888.00 2019-01-15 16:20:19.000 15 7877.80 980.40 53938.07 88888.00 2019-01-15 16:20:20.000 15 7877.80 980.44 53938.01 88888.00 2019-01-15 16:20:21.000 15 7877.79 980.49 53937.98 88888.00 2019-01-15 16:20:22.000 15 7877.78 980.54 53937.97 88888.00 2019-01-15 16:20:23.000 15 7877.77 980.58 53937.95 88888.00 2019-01-15 16:20:24.000 15 7877.76 980.62 53937.91 88888.00 2019-01-15 16:20:25.000 15 7877.78 980.67 53937.89 88888.00 2019-01-15 16:20:26.000 15 7877.79 980.72 53937.85 88888.00 2019-01-15 16:20:27.000 15 7877.80 980.76 53937.81 88888.00 2019-01-15 16:20:28.000 15 7877.80 980.81 53937.80 88888.00 2019-01-15 16:20:29.000 15 7877.84 980.86 53937.79 88888.00 2019-01-15 16:20:30.000 15 7877.89 980.92 53937.79 88888.00 2019-01-15 16:20:31.000 15 7877.93 980.98 53937.79 88888.00 2019-01-15 16:20:32.000 15 7877.95 981.03 53937.78 88888.00 2019-01-15 16:20:33.000 15 7877.98 981.08 53937.77 88888.00 2019-01-15 16:20:34.000 15 7878.01 981.12 53937.76 88888.00 2019-01-15 16:20:35.000 15 7878.05 981.15 53937.76 88888.00 2019-01-15 16:20:36.000 15 7878.10 981.18 53937.77 88888.00 2019-01-15 16:20:37.000 15 7878.14 981.23 53937.76 88888.00 2019-01-15 16:20:38.000 15 7878.19 981.29 53937.75 88888.00 2019-01-15 16:20:39.000 15 7878.25 981.34 53937.75 88888.00 2019-01-15 16:20:40.000 15 7878.30 981.38 53937.78 88888.00 2019-01-15 16:20:41.000 15 7878.36 981.41 53937.79 88888.00 2019-01-15 16:20:42.000 15 7878.43 981.45 53937.77 88888.00 2019-01-15 16:20:43.000 15 7878.49 981.48 53937.77 88888.00 2019-01-15 16:20:44.000 15 7878.55 981.51 53937.78 88888.00 2019-01-15 16:20:45.000 15 7878.61 981.55 53937.79 88888.00 2019-01-15 16:20:46.000 15 7878.69 981.60 53937.80 88888.00 2019-01-15 16:20:47.000 15 7878.75 981.63 53937.81 88888.00 2019-01-15 16:20:48.000 15 7878.81 981.65 53937.81 88888.00 2019-01-15 16:20:49.000 15 7878.87 981.69 53937.81 88888.00 2019-01-15 16:20:50.000 15 7878.93 981.72 53937.82 88888.00 2019-01-15 16:20:51.000 15 7878.98 981.76 53937.82 88888.00 2019-01-15 16:20:52.000 15 7879.03 981.80 53937.82 88888.00 2019-01-15 16:20:53.000 15 7879.10 981.83 53937.82 88888.00 2019-01-15 16:20:54.000 15 7879.16 981.86 53937.82 88888.00 2019-01-15 16:20:55.000 15 7879.20 981.90 53937.82 88888.00 2019-01-15 16:20:56.000 15 7879.26 981.94 53937.82 88888.00 2019-01-15 16:20:57.000 15 7879.32 981.98 53937.83 88888.00 2019-01-15 16:20:58.000 15 7879.39 982.00 53937.85 88888.00 2019-01-15 16:20:59.000 15 7879.45 982.03 53937.86 88888.00 2019-01-15 16:21:00.000 15 7879.52 982.07 53937.86 88888.00 2019-01-15 16:21:01.000 15 7879.59 982.11 53937.87 88888.00 2019-01-15 16:21:02.000 15 7879.65 982.14 53937.88 88888.00 2019-01-15 16:21:03.000 15 7879.73 982.16 53937.89 88888.00 2019-01-15 16:21:04.000 15 7879.81 982.19 53937.92 88888.00 2019-01-15 16:21:05.000 15 7879.88 982.23 53937.95 88888.00 2019-01-15 16:21:06.000 15 7879.96 982.26 53937.96 88888.00 2019-01-15 16:21:07.000 15 7880.04 982.29 53937.98 88888.00 2019-01-15 16:21:08.000 15 7880.12 982.33 53938.00 88888.00 2019-01-15 16:21:09.000 15 7880.20 982.36 53938.02 88888.00 2019-01-15 16:21:10.000 15 7880.27 982.38 53938.05 88888.00 2019-01-15 16:21:11.000 15 7880.34 982.40 53938.06 88888.00 2019-01-15 16:21:12.000 15 7880.42 982.43 53938.08 88888.00 2019-01-15 16:21:13.000 15 7880.49 982.45 53938.09 88888.00 2019-01-15 16:21:14.000 15 7880.58 982.46 53938.10 88888.00 2019-01-15 16:21:15.000 15 7880.67 982.48 53938.12 88888.00 2019-01-15 16:21:16.000 15 7880.74 982.51 53938.14 88888.00 2019-01-15 16:21:17.000 15 7880.82 982.53 53938.17 88888.00 2019-01-15 16:21:18.000 15 7880.90 982.54 53938.18 88888.00 2019-01-15 16:21:19.000 15 7880.98 982.57 53938.20 88888.00 2019-01-15 16:21:20.000 15 7881.07 982.60 53938.20 88888.00 2019-01-15 16:21:21.000 15 7881.16 982.62 53938.21 88888.00 2019-01-15 16:21:22.000 15 7881.24 982.64 53938.23 88888.00 2019-01-15 16:21:23.000 15 7881.32 982.67 53938.24 88888.00 2019-01-15 16:21:24.000 15 7881.41 982.71 53938.25 88888.00 2019-01-15 16:21:25.000 15 7881.48 982.74 53938.27 88888.00 2019-01-15 16:21:26.000 15 7881.55 982.77 53938.27 88888.00 2019-01-15 16:21:27.000 15 7881.63 982.81 53938.28 88888.00 2019-01-15 16:21:28.000 15 7881.71 982.85 53938.28 88888.00 2019-01-15 16:21:29.000 15 7881.77 982.87 53938.27 88888.00 2019-01-15 16:21:30.000 15 7881.83 982.89 53938.27 88888.00 2019-01-15 16:21:31.000 15 7881.89 982.93 53938.25 88888.00 2019-01-15 16:21:32.000 15 7881.94 982.96 53938.23 88888.00 2019-01-15 16:21:33.000 15 7882.01 982.99 53938.23 88888.00 2019-01-15 16:21:34.000 15 7882.08 983.01 53938.24 88888.00 2019-01-15 16:21:35.000 15 7882.14 983.04 53938.24 88888.00 2019-01-15 16:21:36.000 15 7882.21 983.06 53938.25 88888.00 2019-01-15 16:21:37.000 15 7882.30 983.08 53938.26 88888.00 2019-01-15 16:21:38.000 15 7882.38 983.12 53938.25 88888.00 2019-01-15 16:21:39.000 15 7882.45 983.15 53938.25 88888.00 2019-01-15 16:21:40.000 15 7882.54 983.19 53938.27 88888.00 2019-01-15 16:21:41.000 15 7882.62 983.24 53938.29 88888.00 2019-01-15 16:21:42.000 15 7882.71 983.27 53938.32 88888.00 2019-01-15 16:21:43.000 15 7882.82 983.30 53938.34 88888.00 2019-01-15 16:21:44.000 15 7882.93 983.35 53938.35 88888.00 2019-01-15 16:21:45.000 15 7883.04 983.40 53938.36 88888.00 2019-01-15 16:21:46.000 15 7883.15 983.45 53938.39 88888.00 2019-01-15 16:21:47.000 15 7883.25 983.51 53938.40 88888.00 2019-01-15 16:21:48.000 15 7883.35 983.55 53938.41 88888.00 2019-01-15 16:21:49.000 15 7883.44 983.59 53938.41 88888.00 2019-01-15 16:21:50.000 15 7883.53 983.63 53938.42 88888.00 2019-01-15 16:21:51.000 15 7883.64 983.70 53938.42 88888.00 2019-01-15 16:21:52.000 15 7883.74 983.77 53938.42 88888.00 2019-01-15 16:21:53.000 15 7883.83 983.82 53938.42 88888.00 2019-01-15 16:21:54.000 15 7883.93 983.89 53938.42 88888.00 2019-01-15 16:21:55.000 15 7884.02 983.95 53938.41 88888.00 2019-01-15 16:21:56.000 15 7884.11 984.00 53938.40 88888.00 2019-01-15 16:21:57.000 15 7884.20 984.05 53938.39 88888.00 2019-01-15 16:21:58.000 15 7884.28 984.13 53938.39 88888.00 2019-01-15 16:21:59.000 15 7884.38 984.22 53938.39 88888.00 2019-01-15 16:22:00.000 15 7884.48 984.28 53938.38 88888.00 2019-01-15 16:22:01.000 15 7884.56 984.36 53938.38 88888.00 2019-01-15 16:22:02.000 15 7884.64 984.45 53938.37 88888.00 2019-01-15 16:22:03.000 15 7884.71 984.51 53938.37 88888.00 2019-01-15 16:22:04.000 15 7884.79 984.58 53938.36 88888.00 2019-01-15 16:22:05.000 15 7884.87 984.66 53938.34 88888.00 2019-01-15 16:22:06.000 15 7884.94 984.75 53938.32 88888.00 2019-01-15 16:22:07.000 15 7884.99 984.82 53938.30 88888.00 2019-01-15 16:22:08.000 15 7885.05 984.89 53938.29 88888.00 2019-01-15 16:22:09.000 15 7885.11 984.97 53938.26 88888.00 2019-01-15 16:22:10.000 15 7885.16 985.06 53938.23 88888.00 2019-01-15 16:22:11.000 15 7885.20 985.13 53938.20 88888.00 2019-01-15 16:22:12.000 15 7885.24 985.19 53938.18 88888.00 2019-01-15 16:22:13.000 15 7885.26 985.25 53938.15 88888.00 2019-01-15 16:22:14.000 15 7885.29 985.33 53938.12 88888.00 2019-01-15 16:22:15.000 15 7885.32 985.41 53938.07 88888.00 2019-01-15 16:22:16.000 15 7885.33 985.47 53938.02 88888.00 2019-01-15 16:22:17.000 15 7885.33 985.51 53937.99 88888.00 2019-01-15 16:22:18.000 15 7885.33 985.58 53937.95 88888.00 2019-01-15 16:22:19.000 15 7885.34 985.64 53937.90 88888.00 2019-01-15 16:22:20.000 15 7885.33 985.69 53937.85 88888.00 2019-01-15 16:22:21.000 15 7885.33 985.74 53937.82 88888.00 2019-01-15 16:22:22.000 15 7885.33 985.80 53937.78 88888.00 2019-01-15 16:22:23.000 15 7885.32 985.87 53937.72 88888.00 2019-01-15 16:22:24.000 15 7885.31 985.93 53937.69 88888.00 2019-01-15 16:22:25.000 15 7885.28 985.98 53937.66 88888.00 2019-01-15 16:22:26.000 15 7885.26 986.03 53937.62 88888.00 2019-01-15 16:22:27.000 15 7885.24 986.07 53937.59 88888.00 2019-01-15 16:22:28.000 15 7885.22 986.11 53937.55 88888.00 2019-01-15 16:22:29.000 15 7885.21 986.15 53937.52 88888.00 2019-01-15 16:22:30.000 15 7885.20 986.20 53937.49 88888.00 2019-01-15 16:22:31.000 15 7885.18 986.24 53937.46 88888.00 2019-01-15 16:22:32.000 15 7885.15 986.28 53937.43 88888.00 2019-01-15 16:22:33.000 15 7885.14 986.29 53937.40 88888.00 2019-01-15 16:22:34.000 15 7885.12 986.32 53937.38 88888.00 2019-01-15 16:22:35.000 15 7885.11 986.34 53937.36 88888.00 2019-01-15 16:22:36.000 15 7885.10 986.38 53937.34 88888.00 2019-01-15 16:22:37.000 15 7885.09 986.43 53937.32 88888.00 2019-01-15 16:22:38.000 15 7885.09 986.45 53937.31 88888.00 2019-01-15 16:22:39.000 15 7885.08 986.46 53937.29 88888.00 2019-01-15 16:22:40.000 15 7885.06 986.48 53937.27 88888.00 2019-01-15 16:22:41.000 15 7885.03 986.49 53937.26 88888.00 2019-01-15 16:22:42.000 15 7885.00 986.50 53937.23 88888.00 2019-01-15 16:22:43.000 15 7884.98 986.50 53937.20 88888.00 2019-01-15 16:22:44.000 15 7884.96 986.52 53937.18 88888.00 2019-01-15 16:22:45.000 15 7884.93 986.53 53937.17 88888.00 2019-01-15 16:22:46.000 15 7884.90 986.52 53937.15 88888.00 2019-01-15 16:22:47.000 15 7884.88 986.52 53937.12 88888.00 2019-01-15 16:22:48.000 15 7884.85 986.52 53937.11 88888.00 2019-01-15 16:22:49.000 15 7884.82 986.51 53937.08 88888.00 2019-01-15 16:22:50.000 15 7884.78 986.51 53937.05 88888.00 2019-01-15 16:22:51.000 15 7884.74 986.50 53937.01 88888.00 2019-01-15 16:22:52.000 15 7884.71 986.48 53936.99 88888.00 2019-01-15 16:22:53.000 15 7884.69 986.47 53936.97 88888.00 2019-01-15 16:22:54.000 15 7884.67 986.47 53936.95 88888.00 2019-01-15 16:22:55.000 15 7884.64 986.46 53936.93 88888.00 2019-01-15 16:22:56.000 15 7884.62 986.43 53936.92 88888.00 2019-01-15 16:22:57.000 15 7884.59 986.41 53936.89 88888.00 2019-01-15 16:22:58.000 15 7884.55 986.40 53936.88 88888.00 2019-01-15 16:22:59.000 15 7884.53 986.38 53936.86 88888.00 2019-01-15 16:23:00.000 15 7884.53 986.36 53936.85 88888.00 2019-01-15 16:23:01.000 15 7884.51 986.35 53936.84 88888.00 2019-01-15 16:23:02.000 15 7884.49 986.34 53936.82 88888.00 2019-01-15 16:23:03.000 15 7884.48 986.33 53936.81 88888.00 2019-01-15 16:23:04.000 15 7884.48 986.31 53936.80 88888.00 2019-01-15 16:23:05.000 15 7884.47 986.28 53936.79 88888.00 2019-01-15 16:23:06.000 15 7884.46 986.26 53936.78 88888.00 2019-01-15 16:23:07.000 15 7884.45 986.25 53936.76 88888.00 2019-01-15 16:23:08.000 15 7884.44 986.25 53936.75 88888.00 2019-01-15 16:23:09.000 15 7884.43 986.23 53936.73 88888.00 2019-01-15 16:23:10.000 15 7884.42 986.21 53936.71 88888.00 2019-01-15 16:23:11.000 15 7884.40 986.18 53936.69 88888.00 2019-01-15 16:23:12.000 15 7884.39 986.15 53936.68 88888.00 2019-01-15 16:23:13.000 15 7884.39 986.15 53936.64 88888.00 2019-01-15 16:23:14.000 15 7884.37 986.14 53936.62 88888.00 2019-01-15 16:23:15.000 15 7884.36 986.13 53936.61 88888.00 2019-01-15 16:23:16.000 15 7884.34 986.10 53936.60 88888.00 2019-01-15 16:23:17.000 15 7884.33 986.08 53936.59 88888.00 2019-01-15 16:23:18.000 15 7884.33 986.06 53936.58 88888.00 2019-01-15 16:23:19.000 15 7884.33 986.03 53936.57 88888.00 2019-01-15 16:23:20.000 15 7884.32 985.99 53936.57 88888.00 2019-01-15 16:23:21.000 15 7884.31 985.96 53936.56 88888.00 2019-01-15 16:23:22.000 15 7884.32 985.93 53936.56 88888.00 2019-01-15 16:23:23.000 15 7884.33 985.91 53936.57 88888.00 2019-01-15 16:23:24.000 15 7884.33 985.88 53936.57 88888.00 2019-01-15 16:23:25.000 15 7884.31 985.83 53936.57 88888.00 2019-01-15 16:23:26.000 15 7884.31 985.78 53936.56 88888.00 2019-01-15 16:23:27.000 15 7884.31 985.74 53936.55 88888.00 2019-01-15 16:23:28.000 15 7884.31 985.69 53936.55 88888.00 2019-01-15 16:23:29.000 15 7884.32 985.65 53936.55 88888.00 2019-01-15 16:23:30.000 15 7884.35 985.62 53936.57 88888.00 2019-01-15 16:23:31.000 15 7884.39 985.58 53936.59 88888.00 2019-01-15 16:23:32.000 15 7884.40 985.52 53936.60 88888.00 2019-01-15 16:23:33.000 15 7884.41 985.46 53936.60 88888.00 2019-01-15 16:23:34.000 15 7884.41 985.40 53936.59 88888.00 2019-01-15 16:23:35.000 15 7884.42 985.32 53936.60 88888.00 2019-01-15 16:23:36.000 15 7884.42 985.24 53936.60 88888.00 2019-01-15 16:23:37.000 15 7884.43 985.16 53936.60 88888.00 2019-01-15 16:23:38.000 15 7884.45 985.08 53936.62 88888.00 2019-01-15 16:23:39.000 15 7884.47 985.02 53936.63 88888.00 2019-01-15 16:23:40.000 15 7884.50 984.98 53936.62 88888.00 2019-01-15 16:23:41.000 15 7884.52 984.91 53936.62 88888.00 2019-01-15 16:23:42.000 15 7884.52 984.83 53936.62 88888.00 2019-01-15 16:23:43.000 15 7884.54 984.78 53936.62 88888.00 2019-01-15 16:23:44.000 15 7884.55 984.73 53936.63 88888.00 2019-01-15 16:23:45.000 15 7884.57 984.66 53936.64 88888.00 2019-01-15 16:23:46.000 15 7884.59 984.60 53936.65 88888.00 2019-01-15 16:23:47.000 15 7884.62 984.55 53936.66 88888.00 2019-01-15 16:23:48.000 15 7884.64 984.50 53936.67 88888.00 2019-01-15 16:23:49.000 15 7884.65 984.44 53936.67 88888.00 2019-01-15 16:23:50.000 15 7884.66 984.39 53936.66 88888.00 2019-01-15 16:23:51.000 15 7884.67 984.33 53936.66 88888.00 2019-01-15 16:23:52.000 15 7884.71 984.29 53936.66 88888.00 2019-01-15 16:23:53.000 15 7884.75 984.26 53936.68 88888.00 2019-01-15 16:23:54.000 15 7884.79 984.22 53936.70 88888.00 2019-01-15 16:23:55.000 15 7884.82 984.17 53936.71 88888.00 2019-01-15 16:23:56.000 15 7884.86 984.15 53936.71 88888.00 2019-01-15 16:23:57.000 15 7884.89 984.12 53936.72 88888.00 2019-01-15 16:23:58.000 15 7884.92 984.09 53936.74 88888.00 2019-01-15 16:23:59.000 15 7884.96 984.06 53936.76 88888.00 2019-01-15 16:24:00.000 15 7884.99 984.05 53936.77 88888.00 2019-01-15 16:24:01.000 15 7885.04 984.04 53936.79 88888.00 2019-01-15 16:24:02.000 15 7885.08 984.01 53936.80 88888.00 2019-01-15 16:24:03.000 15 7885.12 983.99 53936.82 88888.00 2019-01-15 16:24:04.000 15 7885.15 983.96 53936.84 88888.00 2019-01-15 16:24:05.000 15 7885.20 983.94 53936.86 88888.00 2019-01-15 16:24:06.000 15 7885.25 983.92 53936.88 88888.00 2019-01-15 16:24:07.000 15 7885.29 983.91 53936.91 88888.00 2019-01-15 16:24:08.000 15 7885.34 983.90 53936.93 88888.00 2019-01-15 16:24:09.000 15 7885.41 983.89 53936.97 88888.00 2019-01-15 16:24:10.000 15 7885.48 983.90 53937.02 88888.00 2019-01-15 16:24:11.000 15 7885.55 983.90 53937.06 88888.00 2019-01-15 16:24:12.000 15 7885.65 983.90 53937.12 88888.00 2019-01-15 16:24:13.000 15 7885.76 983.92 53937.20 88888.00 2019-01-15 16:24:14.000 15 7885.87 983.95 53937.27 88888.00 2019-01-15 16:24:15.000 15 7885.99 983.97 53937.35 88888.00 2019-01-15 16:24:16.000 15 7886.10 983.99 53937.43 88888.00 2019-01-15 16:24:17.000 15 7886.21 984.01 53937.49 88888.00 2019-01-15 16:24:18.000 15 7886.33 984.05 53937.55 88888.00 2019-01-15 16:24:19.000 15 7886.45 984.10 53937.63 88888.00 2019-01-15 16:24:20.000 15 7886.57 984.15 53937.71 88888.00 2019-01-15 16:24:21.000 15 7886.70 984.20 53937.78 88888.00 2019-01-15 16:24:22.000 15 7886.82 984.24 53937.85 88888.00 2019-01-15 16:24:23.000 15 7886.93 984.29 53937.91 88888.00 2019-01-15 16:24:24.000 15 7887.04 984.34 53937.98 88888.00 2019-01-15 16:24:25.000 15 7887.15 984.39 53938.05 88888.00 2019-01-15 16:24:26.000 15 7887.25 984.45 53938.11 88888.00 2019-01-15 16:24:27.000 15 7887.36 984.51 53938.18 88888.00 2019-01-15 16:24:28.000 15 7887.46 984.58 53938.23 88888.00 2019-01-15 16:24:29.000 15 7887.55 984.65 53938.29 88888.00 2019-01-15 16:24:30.000 15 7887.62 984.72 53938.32 88888.00 2019-01-15 16:24:31.000 15 7887.68 984.79 53938.36 88888.00 2019-01-15 16:24:32.000 15 7887.75 984.85 53938.39 88888.00 2019-01-15 16:24:33.000 15 7887.83 984.92 53938.44 88888.00 2019-01-15 16:24:34.000 15 7887.89 985.00 53938.47 88888.00 2019-01-15 16:24:35.000 15 7887.96 985.09 53938.49 88888.00 2019-01-15 16:24:36.000 15 7888.04 985.17 53938.54 88888.00 2019-01-15 16:24:37.000 15 7888.10 985.24 53938.59 88888.00 2019-01-15 16:24:38.000 15 7888.15 985.31 53938.62 88888.00 2019-01-15 16:24:39.000 15 7888.20 985.39 53938.64 88888.00 2019-01-15 16:24:40.000 15 7888.25 985.48 53938.67 88888.00 2019-01-15 16:24:41.000 15 7888.28 985.56 53938.70 88888.00 2019-01-15 16:24:42.000 15 7888.31 985.65 53938.73 88888.00 2019-01-15 16:24:43.000 15 7888.33 985.75 53938.74 88888.00 2019-01-15 16:24:44.000 15 7888.35 985.84 53938.77 88888.00 2019-01-15 16:24:45.000 15 7888.38 985.92 53938.79 88888.00 2019-01-15 16:24:46.000 15 7888.40 986.01 53938.81 88888.00 2019-01-15 16:24:47.000 15 7888.41 986.11 53938.82 88888.00 2019-01-15 16:24:48.000 15 7888.42 986.19 53938.84 88888.00 2019-01-15 16:24:49.000 15 7888.43 986.28 53938.86 88888.00 2019-01-15 16:24:50.000 15 7888.43 986.37 53938.88 88888.00 2019-01-15 16:24:51.000 15 7888.43 986.43 53938.89 88888.00 2019-01-15 16:24:52.000 15 7888.43 986.52 53938.90 88888.00 2019-01-15 16:24:53.000 15 7888.42 986.62 53938.90 88888.00 2019-01-15 16:24:54.000 15 7888.42 986.70 53938.92 88888.00 2019-01-15 16:24:55.000 15 7888.41 986.79 53938.93 88888.00 2019-01-15 16:24:56.000 15 7888.39 986.88 53938.93 88888.00 2019-01-15 16:24:57.000 15 7888.38 986.97 53938.93 88888.00 2019-01-15 16:24:58.000 15 7888.37 987.06 53938.94 88888.00 2019-01-15 16:24:59.000 15 7888.33 987.14 53938.93 88888.00 2019-01-15 16:25:00.000 15 7888.28 987.21 53938.93 88888.00 2019-01-15 16:25:01.000 15 7888.23 987.28 53938.92 88888.00 2019-01-15 16:25:02.000 15 7888.18 987.36 53938.91 88888.00 2019-01-15 16:25:03.000 15 7888.12 987.42 53938.91 88888.00 2019-01-15 16:25:04.000 15 7888.06 987.48 53938.89 88888.00 2019-01-15 16:25:05.000 15 7888.00 987.53 53938.88 88888.00 2019-01-15 16:25:06.000 15 7887.92 987.58 53938.88 88888.00 2019-01-15 16:25:07.000 15 7887.85 987.64 53938.88 88888.00 2019-01-15 16:25:08.000 15 7887.79 987.70 53938.87 88888.00 2019-01-15 16:25:09.000 15 7887.72 987.74 53938.86 88888.00 2019-01-15 16:25:10.000 15 7887.65 987.79 53938.84 88888.00 2019-01-15 16:25:11.000 15 7887.58 987.85 53938.81 88888.00 2019-01-15 16:25:12.000 15 7887.50 987.91 53938.79 88888.00 2019-01-15 16:25:13.000 15 7887.41 987.96 53938.76 88888.00 2019-01-15 16:25:14.000 15 7887.32 988.01 53938.73 88888.00 2019-01-15 16:25:15.000 15 7887.24 988.07 53938.71 88888.00 2019-01-15 16:25:16.000 15 7887.15 988.11 53938.70 88888.00 2019-01-15 16:25:17.000 15 7887.06 988.14 53938.68 88888.00 2019-01-15 16:25:18.000 15 7886.97 988.18 53938.64 88888.00 2019-01-15 16:25:19.000 15 7886.88 988.21 53938.62 88888.00 2019-01-15 16:25:20.000 15 7886.79 988.23 53938.60 88888.00 2019-01-15 16:25:21.000 15 7886.71 988.25 53938.57 88888.00 2019-01-15 16:25:22.000 15 7886.61 988.27 53938.55 88888.00 2019-01-15 16:25:23.000 15 7886.49 988.29 53938.54 88888.00 2019-01-15 16:25:24.000 15 7886.40 988.32 53938.52 88888.00 2019-01-15 16:25:25.000 15 7886.31 988.34 53938.49 88888.00 2019-01-15 16:25:26.000 15 7886.20 988.35 53938.47 88888.00 2019-01-15 16:25:27.000 15 7886.11 988.35 53938.45 88888.00 2019-01-15 16:25:28.000 15 7886.01 988.37 53938.43 88888.00 2019-01-15 16:25:29.000 15 7885.91 988.38 53938.39 88888.00 2019-01-15 16:25:30.000 15 7885.81 988.37 53938.38 88888.00 2019-01-15 16:25:31.000 15 7885.69 988.37 53938.36 88888.00 2019-01-15 16:25:32.000 15 7885.57 988.38 53938.31 88888.00 2019-01-15 16:25:33.000 15 7885.46 988.37 53938.27 88888.00 2019-01-15 16:25:34.000 15 7885.35 988.34 53938.25 88888.00 2019-01-15 16:25:35.000 15 7885.22 988.33 53938.25 88888.00 2019-01-15 16:25:36.000 15 7885.11 988.31 53938.23 88888.00 2019-01-15 16:25:37.000 15 7885.01 988.28 53938.20 88888.00 2019-01-15 16:25:38.000 15 7884.91 988.25 53938.18 88888.00 2019-01-15 16:25:39.000 15 7884.81 988.21 53938.16 88888.00 2019-01-15 16:25:40.000 15 7884.70 988.17 53938.13 88888.00 2019-01-15 16:25:41.000 15 7884.59 988.13 53938.11 88888.00 2019-01-15 16:25:42.000 15 7884.48 988.09 53938.09 88888.00 2019-01-15 16:25:43.000 15 7884.39 988.06 53938.09 88888.00 2019-01-15 16:25:44.000 15 7884.31 988.01 53938.09 88888.00 2019-01-15 16:25:45.000 15 7884.21 987.96 53938.07 88888.00 2019-01-15 16:25:46.000 15 7884.12 987.93 53938.07 88888.00 2019-01-15 16:25:47.000 15 7884.04 987.89 53938.07 88888.00 2019-01-15 16:25:48.000 15 7883.96 987.84 53938.07 88888.00 2019-01-15 16:25:49.000 15 7883.87 987.78 53938.05 88888.00 2019-01-15 16:25:50.000 15 7883.79 987.72 53938.05 88888.00 2019-01-15 16:25:51.000 15 7883.72 987.67 53938.06 88888.00 2019-01-15 16:25:52.000 15 7883.63 987.61 53938.07 88888.00 2019-01-15 16:25:53.000 15 7883.55 987.54 53938.06 88888.00 2019-01-15 16:25:54.000 15 7883.47 987.49 53938.07 88888.00 2019-01-15 16:25:55.000 15 7883.41 987.43 53938.09 88888.00 2019-01-15 16:25:56.000 15 7883.35 987.36 53938.11 88888.00 2019-01-15 16:25:57.000 15 7883.29 987.28 53938.11 88888.00 2019-01-15 16:25:58.000 15 7883.22 987.22 53938.12 88888.00 2019-01-15 16:25:59.000 15 7883.15 987.17 53938.13 88888.00 2019-01-15 16:26:00.000 15 7883.11 987.09 53938.14 88888.00 2019-01-15 16:26:01.000 15 7883.07 987.02 53938.16 88888.00 2019-01-15 16:26:02.000 15 7883.02 986.97 53938.18 88888.00 2019-01-15 16:26:03.000 15 7882.97 986.92 53938.20 88888.00 2019-01-15 16:26:04.000 15 7882.93 986.87 53938.21 88888.00 2019-01-15 16:26:05.000 15 7882.90 986.82 53938.24 88888.00 2019-01-15 16:26:06.000 15 7882.87 986.76 53938.27 88888.00 2019-01-15 16:26:07.000 15 7882.82 986.71 53938.29 88888.00 2019-01-15 16:26:08.000 15 7882.79 986.66 53938.33 88888.00 2019-01-15 16:26:09.000 15 7882.76 986.61 53938.38 88888.00 2019-01-15 16:26:10.000 15 7882.71 986.57 53938.43 88888.00 2019-01-15 16:26:11.000 15 7882.65 986.53 53938.47 88888.00 2019-01-15 16:26:12.000 15 7882.62 986.48 53938.50 88888.00 2019-01-15 16:26:13.000 15 7882.61 986.43 53938.54 88888.00 2019-01-15 16:26:14.000 15 7882.59 986.40 53938.59 88888.00 2019-01-15 16:26:15.000 15 7882.58 986.37 53938.62 88888.00 2019-01-15 16:26:16.000 15 7882.58 986.35 53938.66 88888.00 2019-01-15 16:26:17.000 15 7882.57 986.34 53938.71 88888.00 2019-01-15 16:26:18.000 15 7882.56 986.34 53938.75 88888.00 2019-01-15 16:26:19.000 15 7882.55 986.32 53938.79 88888.00 2019-01-15 16:26:20.000 15 7882.54 986.32 53938.83 88888.00 2019-01-15 16:26:21.000 15 7882.52 986.32 53938.87 88888.00 2019-01-15 16:26:22.000 15 7882.51 986.34 53938.90 88888.00 2019-01-15 16:26:23.000 15 7882.50 986.37 53938.95 88888.00 2019-01-15 16:26:24.000 15 7882.49 986.39 53939.00 88888.00 2019-01-15 16:26:25.000 15 7882.47 986.42 53939.05 88888.00 2019-01-15 16:26:26.000 15 7882.46 986.45 53939.08 88888.00 2019-01-15 16:26:27.000 15 7882.45 986.47 53939.12 88888.00 2019-01-15 16:26:28.000 15 7882.44 986.52 53939.17 88888.00 2019-01-15 16:26:29.000 15 7882.44 986.57 53939.22 88888.00 2019-01-15 16:26:30.000 15 7882.46 986.63 53939.29 88888.00 2019-01-15 16:26:31.000 15 7882.47 986.69 53939.34 88888.00 2019-01-15 16:26:32.000 15 7882.48 986.77 53939.40 88888.00 2019-01-15 16:26:33.000 15 7882.50 986.83 53939.48 88888.00 2019-01-15 16:26:34.000 15 7882.52 986.90 53939.55 88888.00 2019-01-15 16:26:35.000 15 7882.55 986.96 53939.60 88888.00 2019-01-15 16:26:36.000 15 7882.58 987.04 53939.67 88888.00 2019-01-15 16:26:37.000 15 7882.60 987.13 53939.74 88888.00 2019-01-15 16:26:38.000 15 7882.62 987.21 53939.80 88888.00 2019-01-15 16:26:39.000 15 7882.65 987.30 53939.86 88888.00 2019-01-15 16:26:40.000 15 7882.67 987.40 53939.91 88888.00 2019-01-15 16:26:41.000 15 7882.68 987.50 53939.96 88888.00 2019-01-15 16:26:42.000 15 7882.71 987.61 53940.02 88888.00 2019-01-15 16:26:43.000 15 7882.74 987.72 53940.09 88888.00 2019-01-15 16:26:44.000 15 7882.75 987.83 53940.14 88888.00 2019-01-15 16:26:45.000 15 7882.77 987.95 53940.19 88888.00 2019-01-15 16:26:46.000 15 7882.79 988.07 53940.25 88888.00 2019-01-15 16:26:47.000 15 7882.80 988.18 53940.30 88888.00 2019-01-15 16:26:48.000 15 7882.81 988.30 53940.35 88888.00 2019-01-15 16:26:49.000 15 7882.82 988.43 53940.40 88888.00 2019-01-15 16:26:50.000 15 7882.83 988.56 53940.45 88888.00 2019-01-15 16:26:51.000 15 7882.83 988.68 53940.49 88888.00 2019-01-15 16:26:52.000 15 7882.83 988.79 53940.55 88888.00 2019-01-15 16:26:53.000 15 7882.82 988.89 53940.59 88888.00 2019-01-15 16:26:54.000 15 7882.79 989.01 53940.62 88888.00 2019-01-15 16:26:55.000 15 7882.77 989.13 53940.65 88888.00 2019-01-15 16:26:56.000 15 7882.77 989.25 53940.69 88888.00 2019-01-15 16:26:57.000 15 7882.76 989.36 53940.73 88888.00 2019-01-15 16:26:58.000 15 7882.72 989.47 53940.77 88888.00 2019-01-15 16:26:59.000 15 7882.69 989.58 53940.80 88888.00 2019-01-15 16:27:00.000 15 7882.67 989.68 53940.82 88888.00 2019-01-15 16:27:01.000 15 7882.64 989.79 53940.84 88888.00 2019-01-15 16:27:02.000 15 7882.60 989.91 53940.86 88888.00 2019-01-15 16:27:03.000 15 7882.55 990.01 53940.89 88888.00 2019-01-15 16:27:04.000 15 7882.50 990.10 53940.91 88888.00 2019-01-15 16:27:05.000 15 7882.44 990.19 53940.91 88888.00 2019-01-15 16:27:06.000 15 7882.39 990.28 53940.91 88888.00 2019-01-15 16:27:07.000 15 7882.32 990.37 53940.93 88888.00 2019-01-15 16:27:08.000 15 7882.26 990.46 53940.95 88888.00 2019-01-15 16:27:09.000 15 7882.20 990.53 53940.97 88888.00 2019-01-15 16:27:10.000 15 7882.13 990.60 53940.99 88888.00 2019-01-15 16:27:11.000 15 7882.05 990.68 53940.99 88888.00 2019-01-15 16:27:12.000 15 7881.97 990.75 53940.98 88888.00 2019-01-15 16:27:13.000 15 7881.88 990.82 53940.99 88888.00 2019-01-15 16:27:14.000 15 7881.77 990.89 53940.98 88888.00 2019-01-15 16:27:15.000 15 7881.68 990.95 53940.97 88888.00 2019-01-15 16:27:16.000 15 7881.59 991.00 53940.98 88888.00 2019-01-15 16:27:17.000 15 7881.50 991.06 53940.98 88888.00 2019-01-15 16:27:18.000 15 7881.40 991.11 53940.96 88888.00 2019-01-15 16:27:19.000 15 7881.29 991.17 53940.95 88888.00 2019-01-15 16:27:20.000 15 7881.18 991.22 53940.94 88888.00 2019-01-15 16:27:21.000 15 7881.07 991.27 53940.94 88888.00 2019-01-15 16:27:22.000 15 7880.96 991.30 53940.94 88888.00 2019-01-15 16:27:23.000 15 7880.85 991.33 53940.93 88888.00 2019-01-15 16:27:24.000 15 7880.73 991.37 53940.91 88888.00 2019-01-15 16:27:25.000 15 7880.61 991.40 53940.91 88888.00 2019-01-15 16:27:26.000 15 7880.50 991.43 53940.90 88888.00 2019-01-15 16:27:27.000 15 7880.38 991.45 53940.88 88888.00 2019-01-15 16:27:28.000 15 7880.27 991.47 53940.86 88888.00 2019-01-15 16:27:29.000 15 7880.15 991.50 53940.85 88888.00 2019-01-15 16:27:30.000 15 7880.02 991.53 53940.83 88888.00 2019-01-15 16:27:31.000 15 7879.88 991.55 53940.80 88888.00 2019-01-15 16:27:32.000 15 7879.75 991.56 53940.79 88888.00 2019-01-15 16:27:33.000 15 7879.62 991.56 53940.78 88888.00 2019-01-15 16:27:34.000 15 7879.47 991.56 53940.74 88888.00 2019-01-15 16:27:35.000 15 7879.32 991.56 53940.70 88888.00 2019-01-15 16:27:36.000 15 7879.17 991.56 53940.66 88888.00 2019-01-15 16:27:37.000 15 7879.03 991.55 53940.62 88888.00 2019-01-15 16:27:38.000 15 7878.89 991.52 53940.62 88888.00 2019-01-15 16:27:39.000 15 7878.75 991.51 53940.61 88888.00 2019-01-15 16:27:40.000 15 7878.61 991.50 53940.59 88888.00 2019-01-15 16:27:41.000 15 7878.46 991.48 53940.55 88888.00 2019-01-15 16:27:42.000 15 7878.31 991.46 53940.54 88888.00 2019-01-15 16:27:43.000 15 7878.18 991.43 53940.53 88888.00 2019-01-15 16:27:44.000 15 7878.04 991.40 53940.51 88888.00 2019-01-15 16:27:45.000 15 7877.91 991.37 53940.50 88888.00 2019-01-15 16:27:46.000 15 7877.77 991.33 53940.48 88888.00 2019-01-15 16:27:47.000 15 7877.64 991.30 53940.46 88888.00 2019-01-15 16:27:48.000 15 7877.49 991.27 53940.45 88888.00 2019-01-15 16:27:49.000 15 7877.34 991.22 53940.43 88888.00 2019-01-15 16:27:50.000 15 7877.21 991.17 53940.41 88888.00 2019-01-15 16:27:51.000 15 7877.07 991.14 53940.38 88888.00 2019-01-15 16:27:52.000 15 7876.95 991.11 53940.38 88888.00 2019-01-15 16:27:53.000 15 7876.84 991.07 53940.39 88888.00 2019-01-15 16:27:54.000 15 7876.72 991.02 53940.38 88888.00 2019-01-15 16:27:55.000 15 7876.60 990.99 53940.35 88888.00 2019-01-15 16:27:56.000 15 7876.48 990.95 53940.35 88888.00 2019-01-15 16:27:57.000 15 7876.37 990.90 53940.36 88888.00 2019-01-15 16:27:58.000 15 7876.27 990.87 53940.36 88888.00 2019-01-15 16:27:59.000 15 7876.16 990.82 53940.35 88888.00 2019-01-15 16:28:00.000 15 7876.04 990.78 53940.34 88888.00 2019-01-15 16:28:01.000 15 7875.95 990.75 53940.35 88888.00 2019-01-15 16:28:02.000 15 7875.85 990.71 53940.37 88888.00 2019-01-15 16:28:03.000 15 7875.76 990.65 53940.39 88888.00 2019-01-15 16:28:04.000 15 7875.67 990.60 53940.39 88888.00 2019-01-15 16:28:05.000 15 7875.56 990.56 53940.39 88888.00 2019-01-15 16:28:06.000 15 7875.46 990.51 53940.38 88888.00 2019-01-15 16:28:07.000 15 7875.37 990.48 53940.39 88888.00 2019-01-15 16:28:08.000 15 7875.27 990.44 53940.39 88888.00 2019-01-15 16:28:09.000 15 7875.17 990.40 53940.40 88888.00 2019-01-15 16:28:10.000 15 7875.07 990.37 53940.41 88888.00 2019-01-15 16:28:11.000 15 7874.98 990.33 53940.42 88888.00 2019-01-15 16:28:12.000 15 7874.88 990.28 53940.41 88888.00 2019-01-15 16:28:13.000 15 7874.80 990.24 53940.41 88888.00 2019-01-15 16:28:14.000 15 7874.72 990.19 53940.45 88888.00 2019-01-15 16:28:15.000 15 7874.64 990.13 53940.47 88888.00 2019-01-15 16:28:16.000 15 7874.55 990.08 53940.48 88888.00 2019-01-15 16:28:17.000 15 7874.46 990.02 53940.51 88888.00 2019-01-15 16:28:18.000 15 7874.38 989.96 53940.53 88888.00 2019-01-15 16:28:19.000 15 7874.28 989.90 53940.53 88888.00 2019-01-15 16:28:20.000 15 7874.19 989.84 53940.52 88888.00 2019-01-15 16:28:21.000 15 7874.10 989.79 53940.53 88888.00 2019-01-15 16:28:22.000 15 7874.00 989.72 53940.55 88888.00 2019-01-15 16:28:23.000 15 7873.91 989.64 53940.57 88888.00 2019-01-15 16:28:24.000 15 7873.80 989.57 53940.57 88888.00 2019-01-15 16:28:25.000 15 7873.70 989.51 53940.56 88888.00 2019-01-15 16:28:26.000 15 7873.61 989.45 53940.57 88888.00 2019-01-15 16:28:27.000 15 7873.52 989.38 53940.58 88888.00 2019-01-15 16:28:28.000 15 7873.41 989.32 53940.59 88888.00 2019-01-15 16:28:29.000 15 7873.31 989.27 53940.61 88888.00 2019-01-15 16:28:30.000 15 7873.22 989.20 53940.63 88888.00 2019-01-15 16:28:31.000 15 7873.13 989.13 53940.64 88888.00 2019-01-15 16:28:32.000 15 7873.05 989.05 53940.64 88888.00 2019-01-15 16:28:33.000 15 7872.96 988.97 53940.66 88888.00 2019-01-15 16:28:34.000 15 7872.86 988.90 53940.67 88888.00 2019-01-15 16:28:35.000 15 7872.76 988.82 53940.67 88888.00 2019-01-15 16:28:36.000 15 7872.66 988.74 53940.68 88888.00 2019-01-15 16:28:37.000 15 7872.57 988.66 53940.69 88888.00 2019-01-15 16:28:38.000 15 7872.48 988.59 53940.70 88888.00 2019-01-15 16:28:39.000 15 7872.38 988.52 53940.69 88888.00 2019-01-15 16:28:40.000 15 7872.30 988.45 53940.69 88888.00 2019-01-15 16:28:41.000 15 7872.22 988.37 53940.71 88888.00 2019-01-15 16:28:42.000 15 7872.12 988.27 53940.73 88888.00 2019-01-15 16:28:43.000 15 7872.03 988.19 53940.75 88888.00 2019-01-15 16:28:44.000 15 7871.95 988.12 53940.79 88888.00 2019-01-15 16:28:45.000 15 7871.88 988.05 53940.82 88888.00 2019-01-15 16:28:46.000 15 7871.84 987.98 53940.85 88888.00 2019-01-15 16:28:47.000 15 7871.79 987.93 53940.89 88888.00 2019-01-15 16:28:48.000 15 7871.72 987.87 53940.91 88888.00 2019-01-15 16:28:49.000 15 7871.65 987.81 53940.94 88888.00 2019-01-15 16:28:50.000 15 7871.61 987.73 53940.97 88888.00 2019-01-15 16:28:51.000 15 7871.56 987.66 53940.99 88888.00 2019-01-15 16:28:52.000 15 7871.49 987.60 53941.02 88888.00 2019-01-15 16:28:53.000 15 7871.44 987.54 53941.06 88888.00 2019-01-15 16:28:54.000 15 7871.41 987.50 53941.09 88888.00 2019-01-15 16:28:55.000 15 7871.39 987.47 53941.13 88888.00 2019-01-15 16:28:56.000 15 7871.35 987.44 53941.16 88888.00 2019-01-15 16:28:57.000 15 7871.31 987.41 53941.20 88888.00 2019-01-15 16:28:58.000 15 7871.27 987.37 53941.23 88888.00 2019-01-15 16:28:59.000 15 7871.24 987.35 53941.27 88888.00 2019-01-15 16:29:00.000 15 7871.22 987.34 53941.30 88888.00 2019-01-15 16:29:01.000 15 7871.18 987.32 53941.34 88888.00 2019-01-15 16:29:02.000 15 7871.17 987.30 53941.38 88888.00 2019-01-15 16:29:03.000 15 7871.16 987.29 53941.42 88888.00 2019-01-15 16:29:04.000 15 7871.15 987.27 53941.47 88888.00 2019-01-15 16:29:05.000 15 7871.14 987.26 53941.52 88888.00 2019-01-15 16:29:06.000 15 7871.13 987.26 53941.57 88888.00 2019-01-15 16:29:07.000 15 7871.13 987.26 53941.61 88888.00 2019-01-15 16:29:08.000 15 7871.13 987.26 53941.64 88888.00 2019-01-15 16:29:09.000 15 7871.13 987.25 53941.68 88888.00 2019-01-15 16:29:10.000 15 7871.13 987.25 53941.74 88888.00 2019-01-15 16:29:11.000 15 7871.15 987.26 53941.79 88888.00 2019-01-15 16:29:12.000 15 7871.16 987.24 53941.84 88888.00 2019-01-15 16:29:13.000 15 7871.15 987.23 53941.88 88888.00 2019-01-15 16:29:14.000 15 7871.16 987.25 53941.93 88888.00 2019-01-15 16:29:15.000 15 7871.18 987.26 53941.99 88888.00 2019-01-15 16:29:16.000 15 7871.19 987.27 53942.02 88888.00 2019-01-15 16:29:17.000 15 7871.19 987.29 53942.04 88888.00 2019-01-15 16:29:18.000 15 7871.19 987.32 53942.06 88888.00 2019-01-15 16:29:19.000 15 7871.17 987.32 53942.09 88888.00 2019-01-15 16:29:20.000 15 7871.17 987.31 53942.13 88888.00 2019-01-15 16:29:21.000 15 7871.16 987.30 53942.18 88888.00 2019-01-15 16:29:22.000 15 7871.16 987.30 53942.21 88888.00 2019-01-15 16:29:23.000 15 7871.18 987.32 53942.23 88888.00 2019-01-15 16:29:24.000 15 7871.19 987.34 53942.26 88888.00 2019-01-15 16:29:25.000 15 7871.17 987.35 53942.29 88888.00 2019-01-15 16:29:26.000 15 7871.16 987.35 53942.31 88888.00 2019-01-15 16:29:27.000 15 7871.16 987.36 53942.32 88888.00 2019-01-15 16:29:28.000 15 7871.15 987.36 53942.35 88888.00 2019-01-15 16:29:29.000 15 7871.12 987.35 53942.38 88888.00 2019-01-15 16:29:30.000 15 7871.11 987.33 53942.39 88888.00 2019-01-15 16:29:31.000 15 7871.09 987.32 53942.41 88888.00 2019-01-15 16:29:32.000 15 7871.08 987.34 53942.41 88888.00 2019-01-15 16:29:33.000 15 7871.06 987.34 53942.41 88888.00 2019-01-15 16:29:34.000 15 7871.04 987.31 53942.42 88888.00 2019-01-15 16:29:35.000 15 7871.03 987.29 53942.44 88888.00 2019-01-15 16:29:36.000 15 7871.01 987.30 53942.46 88888.00 2019-01-15 16:29:37.000 15 7870.98 987.30 53942.48 88888.00 2019-01-15 16:29:38.000 15 7870.98 987.32 53942.51 88888.00 2019-01-15 16:29:39.000 15 7870.98 987.32 53942.54 88888.00 2019-01-15 16:29:40.000 15 7870.99 987.31 53942.56 88888.00 2019-01-15 16:29:41.000 15 7870.98 987.30 53942.58 88888.00 2019-01-15 16:29:42.000 15 7870.97 987.29 53942.61 88888.00 2019-01-15 16:29:43.000 15 7870.97 987.26 53942.64 88888.00 2019-01-15 16:29:44.000 15 7870.98 987.24 53942.66 88888.00 2019-01-15 16:29:45.000 15 7870.97 987.22 53942.67 88888.00 2019-01-15 16:29:46.000 15 7870.97 987.19 53942.70 88888.00 2019-01-15 16:29:47.000 15 7870.95 987.16 53942.71 88888.00 2019-01-15 16:29:48.000 15 7870.94 987.13 53942.73 88888.00 2019-01-15 16:29:49.000 15 7870.93 987.10 53942.75 88888.00 2019-01-15 16:29:50.000 15 7870.95 987.07 53942.78 88888.00 2019-01-15 16:29:51.000 15 7870.95 987.03 53942.81 88888.00 2019-01-15 16:29:52.000 15 7870.94 986.98 53942.85 88888.00 2019-01-15 16:29:53.000 15 7870.96 986.96 53942.88 88888.00 2019-01-15 16:29:54.000 15 7870.97 986.94 53942.90 88888.00 2019-01-15 16:29:55.000 15 7870.98 986.88 53942.93 88888.00 2019-01-15 16:29:56.000 15 7870.97 986.81 53942.96 88888.00 2019-01-15 16:29:57.000 15 7870.97 986.75 53942.98 88888.00 2019-01-15 16:29:58.000 15 7870.98 986.68 53943.01 88888.00 2019-01-15 16:29:59.000 15 7871.00 986.62 53943.05 88888.00 2019-01-15 16:30:00.000 15 7871.02 986.58 53943.09 88888.00 2019-01-15 16:30:01.000 15 7871.06 986.53 53943.13 88888.00 2019-01-15 16:30:02.000 15 7871.10 986.46 53943.18 88888.00 2019-01-15 16:30:03.000 15 7871.13 986.39 53943.23 88888.00 2019-01-15 16:30:04.000 15 7871.16 986.32 53943.27 88888.00 2019-01-15 16:30:05.000 15 7871.19 986.27 53943.29 88888.00 2019-01-15 16:30:06.000 15 7871.22 986.21 53943.33 88888.00 2019-01-15 16:30:07.000 15 7871.27 986.15 53943.38 88888.00 2019-01-15 16:30:08.000 15 7871.33 986.10 53943.42 88888.00 2019-01-15 16:30:09.000 15 7871.39 986.04 53943.46 88888.00 2019-01-15 16:30:10.000 15 7871.44 985.99 53943.50 88888.00 2019-01-15 16:30:11.000 15 7871.48 985.93 53943.52 88888.00 2019-01-15 16:30:12.000 15 7871.50 985.87 53943.54 88888.00 2019-01-15 16:30:13.000 15 7871.53 985.81 53943.56 88888.00 2019-01-15 16:30:14.000 15 7871.56 985.74 53943.59 88888.00 2019-01-15 16:30:15.000 15 7871.59 985.68 53943.61 88888.00 2019-01-15 16:30:16.000 15 7871.61 985.63 53943.59 88888.00 2019-01-15 16:30:17.000 15 7871.61 985.57 53943.58 88888.00 2019-01-15 16:30:18.000 15 7871.61 985.51 53943.58 88888.00 2019-01-15 16:30:19.000 15 7871.61 985.45 53943.57 88888.00 2019-01-15 16:30:20.000 15 7871.61 985.39 53943.55 88888.00 2019-01-15 16:30:21.000 15 7871.60 985.31 53943.54 88888.00 2019-01-15 16:30:22.000 15 7871.60 985.26 53943.54 88888.00 2019-01-15 16:30:23.000 15 7871.60 985.21 53943.54 88888.00 2019-01-15 16:30:24.000 15 7871.59 985.15 53943.52 88888.00 2019-01-15 16:30:25.000 15 7871.59 985.10 53943.52 88888.00 2019-01-15 16:30:26.000 15 7871.60 985.06 53943.52 88888.00 2019-01-15 16:30:27.000 15 7871.60 985.01 53943.50 88888.00 2019-01-15 16:30:28.000 15 7871.60 984.95 53943.48 88888.00 2019-01-15 16:30:29.000 15 7871.58 984.88 53943.45 88888.00 2019-01-15 16:30:30.000 15 7871.55 984.82 53943.42 88888.00 2019-01-15 16:30:31.000 15 7871.53 984.78 53943.39 88888.00 2019-01-15 16:30:32.000 15 7871.51 984.73 53943.36 88888.00 2019-01-15 16:30:33.000 15 7871.49 984.66 53943.32 88888.00 2019-01-15 16:30:34.000 15 7871.46 984.61 53943.29 88888.00 2019-01-15 16:30:35.000 15 7871.42 984.56 53943.26 88888.00 2019-01-15 16:30:36.000 15 7871.38 984.49 53943.22 88888.00 2019-01-15 16:30:37.000 15 7871.34 984.43 53943.19 88888.00 2019-01-15 16:30:38.000 15 7871.30 984.37 53943.14 88888.00 2019-01-15 16:30:39.000 15 7871.25 984.31 53943.09 88888.00 2019-01-15 16:30:40.000 15 7871.19 984.25 53943.04 88888.00 2019-01-15 16:30:41.000 15 7871.14 984.19 53943.00 88888.00 2019-01-15 16:30:42.000 15 7871.10 984.13 53942.97 88888.00 2019-01-15 16:30:43.000 15 7871.06 984.06 53942.93 88888.00 2019-01-15 16:30:44.000 15 7871.01 983.99 53942.89 88888.00 2019-01-15 16:30:45.000 15 7870.96 983.91 53942.87 88888.00 2019-01-15 16:30:46.000 15 7870.93 983.86 53942.83 88888.00 2019-01-15 16:30:47.000 15 7870.89 983.83 53942.79 88888.00 2019-01-15 16:30:48.000 15 7870.84 983.78 53942.75 88888.00 2019-01-15 16:30:49.000 15 7870.80 983.71 53942.71 88888.00 2019-01-15 16:30:50.000 15 7870.76 983.67 53942.67 88888.00 2019-01-15 16:30:51.000 15 7870.75 983.63 53942.64 88888.00 2019-01-15 16:30:52.000 15 7870.72 983.59 53942.61 88888.00 2019-01-15 16:30:53.000 15 7870.68 983.54 53942.59 88888.00 2019-01-15 16:30:54.000 15 7870.67 983.51 53942.56 88888.00 2019-01-15 16:30:55.000 15 7870.64 983.48 53942.54 88888.00 2019-01-15 16:30:56.000 15 7870.62 983.43 53942.52 88888.00 2019-01-15 16:30:57.000 15 7870.60 983.38 53942.50 88888.00 2019-01-15 16:30:58.000 15 7870.59 983.35 53942.49 88888.00 2019-01-15 16:30:59.000 15 7870.58 983.32 53942.48 88888.00 2019-01-15 16:31:00.000 15 7870.58 983.29 53942.46 88888.00 2019-01-15 16:31:01.000 15 7870.56 983.25 53942.44 88888.00 2019-01-15 16:31:02.000 15 7870.55 983.22 53942.41 88888.00 2019-01-15 16:31:03.000 15 7870.54 983.20 53942.39 88888.00 2019-01-15 16:31:04.000 15 7870.54 983.16 53942.38 88888.00 2019-01-15 16:31:05.000 15 7870.54 983.14 53942.36 88888.00 2019-01-15 16:31:06.000 15 7870.54 983.11 53942.34 88888.00 2019-01-15 16:31:07.000 15 7870.55 983.08 53942.31 88888.00 2019-01-15 16:31:08.000 15 7870.54 983.06 53942.29 88888.00 2019-01-15 16:31:09.000 15 7870.53 983.03 53942.28 88888.00 2019-01-15 16:31:10.000 15 7870.53 983.01 53942.29 88888.00 2019-01-15 16:31:11.000 15 7870.54 983.00 53942.28 88888.00 2019-01-15 16:31:12.000 15 7870.55 982.98 53942.28 88888.00 2019-01-15 16:31:13.000 15 7870.56 982.95 53942.27 88888.00 2019-01-15 16:31:14.000 15 7870.58 982.93 53942.25 88888.00 2019-01-15 16:31:15.000 15 7870.61 982.90 53942.24 88888.00 2019-01-15 16:31:16.000 15 7870.63 982.88 53942.23 88888.00 2019-01-15 16:31:17.000 15 7870.63 982.85 53942.23 88888.00 2019-01-15 16:31:18.000 15 7870.63 982.82 53942.22 88888.00 2019-01-15 16:31:19.000 15 7870.65 982.79 53942.21 88888.00 2019-01-15 16:31:20.000 15 7870.68 982.79 53942.20 88888.00 2019-01-15 16:31:21.000 15 7870.71 982.79 53942.20 88888.00 2019-01-15 16:31:22.000 15 7870.72 982.77 53942.19 88888.00 2019-01-15 16:31:23.000 15 7870.73 982.75 53942.17 88888.00 2019-01-15 16:31:24.000 15 7870.75 982.73 53942.14 88888.00 2019-01-15 16:31:25.000 15 7870.77 982.71 53942.14 88888.00 2019-01-15 16:31:26.000 15 7870.81 982.71 53942.15 88888.00 2019-01-15 16:31:27.000 15 7870.86 982.70 53942.16 88888.00 2019-01-15 16:31:28.000 15 7870.90 982.70 53942.16 88888.00 2019-01-15 16:31:29.000 15 7870.94 982.68 53942.16 88888.00 2019-01-15 16:31:30.000 15 7870.98 982.66 53942.17 88888.00 2019-01-15 16:31:31.000 15 7871.01 982.66 53942.16 88888.00 2019-01-15 16:31:32.000 15 7871.05 982.66 53942.16 88888.00 2019-01-15 16:31:33.000 15 7871.09 982.66 53942.17 88888.00 2019-01-15 16:31:34.000 15 7871.14 982.65 53942.18 88888.00 2019-01-15 16:31:35.000 15 7871.20 982.65 53942.18 88888.00 2019-01-15 16:31:36.000 15 7871.25 982.63 53942.19 88888.00 2019-01-15 16:31:37.000 15 7871.30 982.61 53942.20 88888.00 2019-01-15 16:31:38.000 15 7871.34 982.59 53942.21 88888.00 2019-01-15 16:31:39.000 15 7871.40 982.58 53942.22 88888.00 2019-01-15 16:31:40.000 15 7871.46 982.57 53942.23 88888.00 2019-01-15 16:31:41.000 15 7871.53 982.57 53942.26 88888.00 2019-01-15 16:31:42.000 15 7871.61 982.56 53942.28 88888.00 2019-01-15 16:31:43.000 15 7871.68 982.55 53942.29 88888.00 2019-01-15 16:31:44.000 15 7871.74 982.56 53942.30 88888.00 2019-01-15 16:31:45.000 15 7871.82 982.57 53942.31 88888.00 2019-01-15 16:31:46.000 15 7871.90 982.58 53942.32 88888.00 2019-01-15 16:31:47.000 15 7871.97 982.59 53942.34 88888.00 2019-01-15 16:31:48.000 15 7872.05 982.59 53942.34 88888.00 2019-01-15 16:31:49.000 15 7872.12 982.59 53942.36 88888.00 2019-01-15 16:31:50.000 15 7872.18 982.60 53942.38 88888.00 2019-01-15 16:31:51.000 15 7872.26 982.62 53942.39 88888.00 2019-01-15 16:31:52.000 15 7872.33 982.64 53942.41 88888.00 2019-01-15 16:31:53.000 15 7872.40 982.65 53942.43 88888.00 2019-01-15 16:31:54.000 15 7872.47 982.67 53942.44 88888.00 2019-01-15 16:31:55.000 15 7872.53 982.67 53942.44 88888.00 2019-01-15 16:31:56.000 15 7872.58 982.66 53942.44 88888.00 2019-01-15 16:31:57.000 15 7872.64 982.66 53942.42 88888.00 2019-01-15 16:31:58.000 15 7872.69 982.69 53942.41 88888.00 2019-01-15 16:31:59.000 15 7872.75 982.72 53942.41 88888.00 2019-01-15 16:32:00.000 15 7872.81 982.76 53942.41 88888.00 2019-01-15 16:32:01.000 15 7872.89 982.78 53942.42 88888.00 2019-01-15 16:32:02.000 15 7872.96 982.81 53942.43 88888.00 2019-01-15 16:32:03.000 15 7873.01 982.83 53942.41 88888.00 2019-01-15 16:32:04.000 15 7873.06 982.84 53942.40 88888.00 2019-01-15 16:32:05.000 15 7873.11 982.87 53942.40 88888.00 2019-01-15 16:32:06.000 15 7873.16 982.90 53942.39 88888.00 2019-01-15 16:32:07.000 15 7873.22 982.93 53942.38 88888.00 2019-01-15 16:32:08.000 15 7873.27 982.96 53942.37 88888.00 2019-01-15 16:32:09.000 15 7873.31 982.97 53942.35 88888.00 2019-01-15 16:32:10.000 15 7873.35 982.99 53942.32 88888.00 2019-01-15 16:32:11.000 15 7873.39 983.00 53942.29 88888.00 2019-01-15 16:32:12.000 15 7873.42 983.03 53942.26 88888.00 2019-01-15 16:32:13.000 15 7873.45 983.06 53942.25 88888.00 2019-01-15 16:32:14.000 15 7873.48 983.07 53942.22 88888.00 2019-01-15 16:32:15.000 15 7873.50 983.08 53942.18 88888.00 2019-01-15 16:32:16.000 15 7873.52 983.10 53942.13 88888.00 2019-01-15 16:32:17.000 15 7873.54 983.11 53942.09 88888.00 2019-01-15 16:32:18.000 15 7873.55 983.11 53942.05 88888.00 2019-01-15 16:32:19.000 15 7873.56 983.13 53942.02 88888.00 2019-01-15 16:32:20.000 15 7873.56 983.16 53941.96 88888.00 2019-01-15 16:32:21.000 15 7873.57 983.18 53941.91 88888.00 2019-01-15 16:32:22.000 15 7873.59 983.20 53941.87 88888.00 2019-01-15 16:32:23.000 15 7873.59 983.22 53941.81 88888.00 2019-01-15 16:32:24.000 15 7873.58 983.23 53941.75 88888.00 2019-01-15 16:32:25.000 15 7873.58 983.23 53941.71 88888.00 2019-01-15 16:32:26.000 15 7873.56 983.23 53941.66 88888.00 2019-01-15 16:32:27.000 15 7873.55 983.23 53941.61 88888.00 2019-01-15 16:32:28.000 15 7873.54 983.23 53941.55 88888.00 2019-01-15 16:32:29.000 15 7873.54 983.23 53941.50 88888.00 2019-01-15 16:32:30.000 15 7873.54 983.26 53941.45 88888.00 2019-01-15 16:32:31.000 15 7873.54 983.26 53941.39 88888.00 2019-01-15 16:32:32.000 15 7873.53 983.26 53941.34 88888.00 2019-01-15 16:32:33.000 15 7873.51 983.24 53941.27 88888.00 2019-01-15 16:32:34.000 15 7873.50 983.22 53941.20 88888.00 2019-01-15 16:32:35.000 15 7873.48 983.21 53941.14 88888.00 2019-01-15 16:32:36.000 15 7873.46 983.19 53941.09 88888.00 2019-01-15 16:32:37.000 15 7873.43 983.18 53941.03 88888.00 2019-01-15 16:32:38.000 15 7873.40 983.17 53940.96 88888.00 2019-01-15 16:32:39.000 15 7873.39 983.16 53940.90 88888.00 2019-01-15 16:32:40.000 15 7873.38 983.15 53940.84 88888.00 2019-01-15 16:32:41.000 15 7873.35 983.14 53940.76 88888.00 2019-01-15 16:32:42.000 15 7873.31 983.12 53940.68 88888.00 2019-01-15 16:32:43.000 15 7873.26 983.11 53940.60 88888.00 2019-01-15 16:32:44.000 15 7873.21 983.09 53940.51 88888.00 2019-01-15 16:32:45.000 15 7873.16 983.07 53940.42 88888.00 2019-01-15 16:32:46.000 15 7873.11 983.05 53940.33 88888.00 2019-01-15 16:32:47.000 15 7873.05 983.03 53940.25 88888.00 2019-01-15 16:32:48.000 15 7873.01 983.01 53940.18 88888.00 2019-01-15 16:32:49.000 15 7872.95 982.98 53940.09 88888.00 2019-01-15 16:32:50.000 15 7872.88 982.95 53940.00 88888.00 2019-01-15 16:32:51.000 15 7872.85 982.93 53939.93 88888.00 2019-01-15 16:32:52.000 15 7872.82 982.91 53939.85 88888.00 2019-01-15 16:32:53.000 15 7872.78 982.89 53939.78 88888.00 2019-01-15 16:32:54.000 15 7872.75 982.87 53939.72 88888.00 2019-01-15 16:32:55.000 15 7872.71 982.83 53939.66 88888.00 2019-01-15 16:32:56.000 15 7872.68 982.80 53939.59 88888.00 2019-01-15 16:32:57.000 15 7872.65 982.76 53939.54 88888.00 2019-01-15 16:32:58.000 15 7872.63 982.71 53939.48 88888.00 2019-01-15 16:32:59.000 15 7872.60 982.65 53939.41 88888.00 2019-01-15 16:33:00.000 15 7872.55 982.59 53939.35 88888.00 2019-01-15 16:33:01.000 15 7872.51 982.54 53939.29 88888.00 2019-01-15 16:33:02.000 15 7872.50 982.48 53939.24 88888.00 2019-01-15 16:33:03.000 15 7872.49 982.41 53939.19 88888.00 2019-01-15 16:33:04.000 15 7872.47 982.35 53939.14 88888.00 2019-01-15 16:33:05.000 15 7872.46 982.29 53939.07 88888.00 2019-01-15 16:33:06.000 15 7872.43 982.23 53939.02 88888.00 2019-01-15 16:33:07.000 15 7872.41 982.16 53938.96 88888.00 2019-01-15 16:33:08.000 15 7872.40 982.09 53938.90 88888.00 2019-01-15 16:33:09.000 15 7872.38 982.02 53938.84 88888.00 2019-01-15 16:33:10.000 15 7872.35 981.95 53938.78 88888.00 2019-01-15 16:33:11.000 15 7872.33 981.86 53938.71 88888.00 2019-01-15 16:33:12.000 15 7872.29 981.78 53938.64 88888.00 2019-01-15 16:33:13.000 15 7872.24 981.70 53938.55 88888.00 2019-01-15 16:33:14.000 15 7872.21 981.64 53938.47 88888.00 2019-01-15 16:33:15.000 15 7872.17 981.57 53938.41 88888.00 2019-01-15 16:33:16.000 15 7872.14 981.49 53938.36 88888.00 2019-01-15 16:33:17.000 15 7872.12 981.40 53938.30 88888.00 2019-01-15 16:33:18.000 15 7872.10 981.32 53938.24 88888.00 2019-01-15 16:33:19.000 15 7872.07 981.24 53938.20 88888.00 2019-01-15 16:33:20.000 15 7872.05 981.18 53938.13 88888.00 2019-01-15 16:33:21.000 15 7872.04 981.09 53938.07 88888.00 2019-01-15 16:33:22.000 15 7872.02 981.00 53938.01 88888.00 2019-01-15 16:33:23.000 15 7872.00 980.92 53937.95 88888.00 2019-01-15 16:33:24.000 15 7871.99 980.84 53937.89 88888.00 2019-01-15 16:33:25.000 15 7871.98 980.75 53937.84 88888.00 2019-01-15 16:33:26.000 15 7871.97 980.66 53937.79 88888.00 2019-01-15 16:33:27.000 15 7871.97 980.58 53937.75 88888.00 2019-01-15 16:33:28.000 15 7871.98 980.49 53937.71 88888.00 2019-01-15 16:33:29.000 15 7871.98 980.40 53937.68 88888.00 2019-01-15 16:33:30.000 15 7871.97 980.32 53937.64 88888.00 2019-01-15 16:33:31.000 15 7871.98 980.26 53937.59 88888.00 2019-01-15 16:33:32.000 15 7872.00 980.16 53937.55 88888.00 2019-01-15 16:33:33.000 15 7872.02 980.07 53937.52 88888.00 2019-01-15 16:33:34.000 15 7872.04 980.01 53937.50 88888.00 2019-01-15 16:33:35.000 15 7872.05 979.96 53937.46 88888.00 2019-01-15 16:33:36.000 15 7872.07 979.90 53937.42 88888.00 2019-01-15 16:33:37.000 15 7872.12 979.84 53937.39 88888.00 2019-01-15 16:33:38.000 15 7872.16 979.77 53937.37 88888.00 2019-01-15 16:33:39.000 15 7872.19 979.71 53937.34 88888.00 2019-01-15 16:33:40.000 15 7872.22 979.67 53937.32 88888.00 2019-01-15 16:33:41.000 15 7872.26 979.63 53937.30 88888.00 2019-01-15 16:33:42.000 15 7872.30 979.59 53937.26 88888.00 2019-01-15 16:33:43.000 15 7872.34 979.55 53937.23 88888.00 2019-01-15 16:33:44.000 15 7872.37 979.51 53937.20 88888.00 2019-01-15 16:33:45.000 15 7872.41 979.47 53937.17 88888.00 2019-01-15 16:33:46.000 15 7872.46 979.43 53937.14 88888.00 2019-01-15 16:33:47.000 15 7872.50 979.41 53937.12 88888.00 2019-01-15 16:33:48.000 15 7872.54 979.38 53937.09 88888.00 2019-01-15 16:33:49.000 15 7872.59 979.35 53937.06 88888.00 2019-01-15 16:33:50.000 15 7872.64 979.33 53937.04 88888.00 2019-01-15 16:33:51.000 15 7872.70 979.31 53937.02 88888.00 2019-01-15 16:33:52.000 15 7872.76 979.30 53937.02 88888.00 2019-01-15 16:33:53.000 15 7872.82 979.26 53937.00 88888.00 2019-01-15 16:33:54.000 15 7872.87 979.22 53936.99 88888.00 2019-01-15 16:33:55.000 15 7872.91 979.19 53936.97 88888.00 2019-01-15 16:33:56.000 15 7872.96 979.17 53936.95 88888.00 2019-01-15 16:33:57.000 15 7873.02 979.14 53936.93 88888.00 2019-01-15 16:33:58.000 15 7873.08 979.11 53936.92 88888.00 2019-01-15 16:33:59.000 15 7873.13 979.08 53936.89 88888.00 2019-01-15 16:34:00.000 15 7873.18 979.07 53936.87 88888.00 2019-01-15 16:34:01.000 15 7873.22 979.06 53936.84 88888.00 2019-01-15 16:34:02.000 15 7873.26 979.04 53936.81 88888.00 2019-01-15 16:34:03.000 15 7873.31 979.02 53936.78 88888.00 2019-01-15 16:34:04.000 15 7873.35 979.00 53936.76 88888.00 2019-01-15 16:34:05.000 15 7873.40 978.98 53936.74 88888.00 2019-01-15 16:34:06.000 15 7873.43 978.94 53936.71 88888.00 2019-01-15 16:34:07.000 15 7873.45 978.91 53936.67 88888.00 2019-01-15 16:34:08.000 15 7873.48 978.88 53936.63 88888.00 2019-01-15 16:34:09.000 15 7873.52 978.86 53936.61 88888.00 2019-01-15 16:34:10.000 15 7873.57 978.84 53936.59 88888.00 2019-01-15 16:34:11.000 15 7873.61 978.83 53936.57 88888.00 2019-01-15 16:34:12.000 15 7873.65 978.82 53936.55 88888.00 2019-01-15 16:34:13.000 15 7873.69 978.81 53936.52 88888.00 2019-01-15 16:34:14.000 15 7873.73 978.80 53936.49 88888.00 2019-01-15 16:34:15.000 15 7873.78 978.79 53936.46 88888.00 2019-01-15 16:34:16.000 15 7873.82 978.79 53936.43 88888.00 2019-01-15 16:34:17.000 15 7873.84 978.78 53936.39 88888.00 2019-01-15 16:34:18.000 15 7873.87 978.76 53936.36 88888.00 2019-01-15 16:34:19.000 15 7873.90 978.74 53936.33 88888.00 2019-01-15 16:34:20.000 15 7873.93 978.73 53936.30 88888.00 2019-01-15 16:34:21.000 15 7873.97 978.71 53936.27 88888.00 2019-01-15 16:34:22.000 15 7874.01 978.69 53936.25 88888.00 2019-01-15 16:34:23.000 15 7874.05 978.68 53936.22 88888.00 2019-01-15 16:34:24.000 15 7874.09 978.66 53936.20 88888.00 2019-01-15 16:34:25.000 15 7874.13 978.64 53936.17 88888.00 2019-01-15 16:34:26.000 15 7874.16 978.61 53936.14 88888.00 2019-01-15 16:34:27.000 15 7874.20 978.58 53936.11 88888.00 2019-01-15 16:34:28.000 15 7874.24 978.55 53936.08 88888.00 2019-01-15 16:34:29.000 15 7874.28 978.52 53936.06 88888.00 2019-01-15 16:34:30.000 15 7874.33 978.50 53936.05 88888.00 2019-01-15 16:34:31.000 15 7874.37 978.46 53936.02 88888.00 2019-01-15 16:34:32.000 15 7874.41 978.43 53935.98 88888.00 2019-01-15 16:34:33.000 15 7874.44 978.41 53935.95 88888.00 2019-01-15 16:34:34.000 15 7874.48 978.38 53935.91 88888.00 2019-01-15 16:34:35.000 15 7874.50 978.34 53935.88 88888.00 2019-01-15 16:34:36.000 15 7874.51 978.32 53935.83 88888.00 2019-01-15 16:34:37.000 15 7874.54 978.29 53935.79 88888.00 2019-01-15 16:34:38.000 15 7874.57 978.25 53935.76 88888.00 2019-01-15 16:34:39.000 15 7874.59 978.22 53935.71 88888.00 2019-01-15 16:34:40.000 15 7874.60 978.20 53935.66 88888.00 2019-01-15 16:34:41.000 15 7874.62 978.17 53935.62 88888.00 2019-01-15 16:34:42.000 15 7874.65 978.14 53935.59 88888.00 2019-01-15 16:34:43.000 15 7874.68 978.11 53935.56 88888.00 2019-01-15 16:34:44.000 15 7874.70 978.07 53935.52 88888.00 2019-01-15 16:34:45.000 15 7874.74 978.04 53935.48 88888.00 2019-01-15 16:34:46.000 15 7874.80 978.02 53935.47 88888.00 2019-01-15 16:34:47.000 15 7874.84 977.99 53935.45 88888.00 2019-01-15 16:34:48.000 15 7874.87 977.96 53935.41 88888.00 2019-01-15 16:34:49.000 15 7874.92 977.94 53935.38 88888.00 2019-01-15 16:34:50.000 15 7874.96 977.91 53935.36 88888.00 2019-01-15 16:34:51.000 15 7875.00 977.88 53935.34 88888.00 2019-01-15 16:34:52.000 15 7875.05 977.85 53935.32 88888.00 2019-01-15 16:34:53.000 15 7875.10 977.84 53935.29 88888.00 2019-01-15 16:34:54.000 15 7875.14 977.83 53935.26 88888.00 2019-01-15 16:34:55.000 15 7875.18 977.82 53935.22 88888.00 2019-01-15 16:34:56.000 15 7875.23 977.80 53935.18 88888.00 2019-01-15 16:34:57.000 15 7875.27 977.80 53935.15 88888.00 2019-01-15 16:34:58.000 15 7875.32 977.78 53935.12 88888.00 2019-01-15 16:34:59.000 15 7875.36 977.77 53935.09 88888.00 2019-01-15 16:35:00.000 15 7875.40 977.76 53935.07 88888.00 2019-01-15 16:35:01.000 15 7875.43 977.75 53935.04 88888.00 2019-01-15 16:35:02.000 15 7875.47 977.73 53935.00 88888.00 2019-01-15 16:35:03.000 15 7875.52 977.72 53934.95 88888.00 2019-01-15 16:35:04.000 15 7875.56 977.72 53934.91 88888.00 2019-01-15 16:35:05.000 15 7875.62 977.72 53934.89 88888.00 2019-01-15 16:35:06.000 15 7875.69 977.73 53934.89 88888.00 2019-01-15 16:35:07.000 15 7875.75 977.75 53934.88 88888.00 2019-01-15 16:35:08.000 15 7875.82 977.76 53934.85 88888.00 2019-01-15 16:35:09.000 15 7875.90 977.76 53934.85 88888.00 2019-01-15 16:35:10.000 15 7875.96 977.76 53934.84 88888.00 2019-01-15 16:35:11.000 15 7876.02 977.78 53934.81 88888.00 2019-01-15 16:35:12.000 15 7876.09 977.80 53934.79 88888.00 2019-01-15 16:35:13.000 15 7876.17 977.83 53934.78 88888.00 2019-01-15 16:35:14.000 15 7876.24 977.84 53934.77 88888.00 2019-01-15 16:35:15.000 15 7876.30 977.86 53934.75 88888.00 2019-01-15 16:35:16.000 15 7876.37 977.88 53934.72 88888.00 2019-01-15 16:35:17.000 15 7876.45 977.91 53934.70 88888.00 2019-01-15 16:35:18.000 15 7876.54 977.95 53934.70 88888.00 2019-01-15 16:35:19.000 15 7876.61 977.97 53934.69 88888.00 2019-01-15 16:35:20.000 15 7876.69 978.01 53934.67 88888.00 2019-01-15 16:35:21.000 15 7876.77 978.07 53934.66 88888.00 2019-01-15 16:35:22.000 15 7876.86 978.12 53934.66 88888.00 2019-01-15 16:35:23.000 15 7876.94 978.15 53934.64 88888.00 2019-01-15 16:35:24.000 15 7877.01 978.18 53934.62 88888.00 2019-01-15 16:35:25.000 15 7877.09 978.22 53934.60 88888.00 2019-01-15 16:35:26.000 15 7877.16 978.26 53934.58 88888.00 2019-01-15 16:35:27.000 15 7877.23 978.30 53934.56 88888.00 2019-01-15 16:35:28.000 15 7877.30 978.33 53934.55 88888.00 2019-01-15 16:35:29.000 15 7877.37 978.36 53934.55 88888.00 2019-01-15 16:35:30.000 15 7877.43 978.39 53934.54 88888.00 2019-01-15 16:35:31.000 15 7877.49 978.42 53934.52 88888.00 2019-01-15 16:35:32.000 15 7877.56 978.45 53934.50 88888.00 2019-01-15 16:35:33.000 15 7877.61 978.47 53934.48 88888.00 2019-01-15 16:35:34.000 15 7877.65 978.48 53934.46 88888.00 2019-01-15 16:35:35.000 15 7877.70 978.50 53934.44 88888.00 2019-01-15 16:35:36.000 15 7877.76 978.53 53934.42 88888.00 2019-01-15 16:35:37.000 15 7877.82 978.55 53934.41 88888.00 2019-01-15 16:35:38.000 15 7877.86 978.57 53934.40 88888.00 2019-01-15 16:35:39.000 15 7877.90 978.62 53934.38 88888.00 2019-01-15 16:35:40.000 15 7877.96 978.65 53934.37 88888.00 2019-01-15 16:35:41.000 15 7878.03 978.67 53934.35 88888.00 2019-01-15 16:35:42.000 15 7878.07 978.70 53934.33 88888.00 2019-01-15 16:35:43.000 15 7878.09 978.72 53934.32 88888.00 2019-01-15 16:35:44.000 15 7878.13 978.74 53934.30 88888.00 2019-01-15 16:35:45.000 15 7878.15 978.77 53934.27 88888.00 2019-01-15 16:35:46.000 15 7878.16 978.78 53934.22 88888.00 2019-01-15 16:35:47.000 15 7878.18 978.79 53934.18 88888.00 2019-01-15 16:35:48.000 15 7878.20 978.80 53934.14 88888.00 2019-01-15 16:35:49.000 15 7878.20 978.80 53934.11 88888.00 2019-01-15 16:35:50.000 15 7878.21 978.82 53934.09 88888.00 2019-01-15 16:35:51.000 15 7878.22 978.85 53934.07 88888.00 2019-01-15 16:35:52.000 15 7878.24 978.86 53934.04 88888.00 2019-01-15 16:35:53.000 15 7878.25 978.88 53934.00 88888.00 2019-01-15 16:35:54.000 15 7878.27 978.89 53933.97 88888.00 2019-01-15 16:35:55.000 15 7878.28 978.90 53933.94 88888.00 2019-01-15 16:35:56.000 15 7878.29 978.91 53933.91 88888.00 2019-01-15 16:35:57.000 15 7878.29 978.91 53933.89 88888.00 2019-01-15 16:35:58.000 15 7878.29 978.93 53933.86 88888.00 2019-01-15 16:35:59.000 15 7878.30 978.94 53933.81 88888.00 2019-01-15 16:36:00.000 15 7878.31 978.95 53933.78 88888.00 2019-01-15 16:36:01.000 15 7878.32 978.97 53933.75 88888.00 2019-01-15 16:36:02.000 15 7878.34 978.99 53933.72 88888.00 2019-01-15 16:36:03.000 15 7878.36 979.02 53933.70 88888.00 2019-01-15 16:36:04.000 15 7878.38 979.04 53933.69 88888.00 2019-01-15 16:36:05.000 15 7878.40 979.05 53933.68 88888.00 2019-01-15 16:36:06.000 15 7878.42 979.05 53933.66 88888.00 2019-01-15 16:36:07.000 15 7878.44 979.06 53933.66 88888.00 2019-01-15 16:36:08.000 15 7878.46 979.07 53933.64 88888.00 2019-01-15 16:36:09.000 15 7878.48 979.08 53933.62 88888.00 2019-01-15 16:36:10.000 15 7878.49 979.07 53933.60 88888.00 2019-01-15 16:36:11.000 15 7878.50 979.08 53933.59 88888.00 2019-01-15 16:36:12.000 15 7878.51 979.11 53933.56 88888.00 2019-01-15 16:36:13.000 15 7878.53 979.11 53933.55 88888.00 2019-01-15 16:36:14.000 15 7878.55 979.11 53933.54 88888.00 2019-01-15 16:36:15.000 15 7878.56 979.13 53933.52 88888.00 2019-01-15 16:36:16.000 15 7878.58 979.14 53933.50 88888.00 2019-01-15 16:36:17.000 15 7878.61 979.14 53933.49 88888.00 2019-01-15 16:36:18.000 15 7878.63 979.15 53933.48 88888.00 2019-01-15 16:36:19.000 15 7878.66 979.16 53933.49 88888.00 2019-01-15 16:36:20.000 15 7878.71 979.16 53933.51 88888.00 2019-01-15 16:36:21.000 15 7878.77 979.18 53933.53 88888.00 2019-01-15 16:36:22.000 15 7878.81 979.20 53933.54 88888.00 2019-01-15 16:36:23.000 15 7878.84 979.21 53933.52 88888.00 2019-01-15 16:36:24.000 15 7878.86 979.22 53933.51 88888.00 2019-01-15 16:36:25.000 15 7878.88 979.25 53933.50 88888.00 2019-01-15 16:36:26.000 15 7878.91 979.27 53933.50 88888.00 2019-01-15 16:36:27.000 15 7878.93 979.29 53933.49 88888.00 2019-01-15 16:36:28.000 15 7878.94 979.31 53933.47 88888.00 2019-01-15 16:36:29.000 15 7878.95 979.33 53933.45 88888.00 2019-01-15 16:36:30.000 15 7878.96 979.36 53933.43 88888.00 2019-01-15 16:36:31.000 15 7878.95 979.39 53933.41 88888.00 2019-01-15 16:36:32.000 15 7878.95 979.40 53933.39 88888.00 2019-01-15 16:36:33.000 15 7878.95 979.41 53933.38 88888.00 2019-01-15 16:36:34.000 15 7878.96 979.42 53933.38 88888.00 2019-01-15 16:36:35.000 15 7878.97 979.44 53933.36 88888.00 2019-01-15 16:36:36.000 15 7878.98 979.47 53933.35 88888.00 2019-01-15 16:36:37.000 15 7879.02 979.49 53933.35 88888.00 2019-01-15 16:36:38.000 15 7879.05 979.53 53933.36 88888.00 2019-01-15 16:36:39.000 15 7879.08 979.58 53933.37 88888.00 2019-01-15 16:36:40.000 15 7879.12 979.61 53933.36 88888.00 2019-01-15 16:36:41.000 15 7879.14 979.64 53933.36 88888.00 2019-01-15 16:36:42.000 15 7879.16 979.70 53933.38 88888.00 2019-01-15 16:36:43.000 15 7879.18 979.75 53933.38 88888.00 2019-01-15 16:36:44.000 15 7879.20 979.79 53933.37 88888.00 2019-01-15 16:36:45.000 15 7879.20 979.83 53933.34 88888.00 2019-01-15 16:36:46.000 15 7879.19 979.87 53933.32 88888.00 2019-01-15 16:36:47.000 15 7879.19 979.91 53933.31 88888.00 2019-01-15 16:36:48.000 15 7879.18 979.95 53933.32 88888.00 2019-01-15 16:36:49.000 15 7879.17 979.99 53933.30 88888.00 2019-01-15 16:36:50.000 15 7879.15 980.03 53933.27 88888.00 2019-01-15 16:36:51.000 15 7879.14 980.07 53933.25 88888.00 2019-01-15 16:36:52.000 15 7879.13 980.12 53933.23 88888.00 2019-01-15 16:36:53.000 15 7879.12 980.16 53933.21 88888.00 2019-01-15 16:36:54.000 15 7879.09 980.19 53933.20 88888.00 2019-01-15 16:36:55.000 15 7879.06 980.22 53933.19 88888.00 2019-01-15 16:36:56.000 15 7879.05 980.26 53933.18 88888.00 2019-01-15 16:36:57.000 15 7879.05 980.30 53933.18 88888.00 2019-01-15 16:36:58.000 15 7879.03 980.34 53933.18 88888.00 2019-01-15 16:36:59.000 15 7879.02 980.41 53933.17 88888.00 2019-01-15 16:37:00.000 15 7879.03 980.48 53933.17 88888.00 2019-01-15 16:37:01.000 15 7879.02 980.54 53933.17 88888.00 2019-01-15 16:37:02.000 15 7879.02 980.58 53933.16 88888.00 2019-01-15 16:37:03.000 15 7879.01 980.62 53933.16 88888.00 2019-01-15 16:37:04.000 15 7879.00 980.69 53933.16 88888.00 2019-01-15 16:37:05.000 15 7879.00 980.75 53933.16 88888.00 2019-01-15 16:37:06.000 15 7878.98 980.81 53933.16 88888.00 2019-01-15 16:37:07.000 15 7878.97 980.86 53933.16 88888.00 2019-01-15 16:37:08.000 15 7878.97 980.90 53933.17 88888.00 2019-01-15 16:37:09.000 15 7878.98 980.94 53933.20 88888.00 2019-01-15 16:37:10.000 15 7878.97 980.98 53933.21 88888.00 2019-01-15 16:37:11.000 15 7878.96 981.02 53933.21 88888.00 2019-01-15 16:37:12.000 15 7878.95 981.06 53933.21 88888.00 2019-01-15 16:37:13.000 15 7878.94 981.10 53933.22 88888.00 2019-01-15 16:37:14.000 15 7878.95 981.16 53933.23 88888.00 2019-01-15 16:37:15.000 15 7878.94 981.20 53933.23 88888.00 2019-01-15 16:37:16.000 15 7878.93 981.24 53933.23 88888.00 2019-01-15 16:37:17.000 15 7878.91 981.29 53933.23 88888.00 2019-01-15 16:37:18.000 15 7878.90 981.35 53933.24 88888.00 2019-01-15 16:37:19.000 15 7878.91 981.40 53933.26 88888.00 2019-01-15 16:37:20.000 15 7878.90 981.45 53933.25 88888.00 2019-01-15 16:37:21.000 15 7878.88 981.48 53933.24 88888.00 2019-01-15 16:37:22.000 15 7878.87 981.54 53933.25 88888.00 2019-01-15 16:37:23.000 15 7878.87 981.60 53933.27 88888.00 2019-01-15 16:37:24.000 15 7878.88 981.65 53933.29 88888.00 2019-01-15 16:37:25.000 15 7878.87 981.69 53933.30 88888.00 2019-01-15 16:37:26.000 15 7878.84 981.71 53933.29 88888.00 2019-01-15 16:37:27.000 15 7878.83 981.73 53933.29 88888.00 2019-01-15 16:37:28.000 15 7878.81 981.75 53933.28 88888.00 2019-01-15 16:37:29.000 15 7878.78 981.76 53933.27 88888.00 2019-01-15 16:37:30.000 15 7878.75 981.78 53933.25 88888.00 2019-01-15 16:37:31.000 15 7878.72 981.81 53933.24 88888.00 2019-01-15 16:37:32.000 15 7878.68 981.84 53933.22 88888.00 2019-01-15 16:37:33.000 15 7878.63 981.86 53933.20 88888.00 2019-01-15 16:37:34.000 15 7878.58 981.89 53933.18 88888.00 2019-01-15 16:37:35.000 15 7878.54 981.92 53933.16 88888.00 2019-01-15 16:37:36.000 15 7878.47 981.94 53933.12 88888.00 2019-01-15 16:37:37.000 15 7878.43 981.95 53933.10 88888.00 2019-01-15 16:37:38.000 15 7878.39 981.97 53933.09 88888.00 2019-01-15 16:37:39.000 15 7878.34 981.98 53933.09 88888.00 2019-01-15 16:37:40.000 15 7878.30 982.00 53933.07 88888.00 2019-01-15 16:37:41.000 15 7878.26 982.03 53933.06 88888.00 2019-01-15 16:37:42.000 15 7878.22 982.06 53933.04 88888.00 2019-01-15 16:37:43.000 15 7878.18 982.07 53933.03 88888.00 2019-01-15 16:37:44.000 15 7878.12 982.08 53933.01 88888.00 2019-01-15 16:37:45.000 15 7878.06 982.09 53932.99 88888.00 2019-01-15 16:37:46.000 15 7878.02 982.11 53932.99 88888.00 2019-01-15 16:37:47.000 15 7878.00 982.13 53932.99 88888.00 2019-01-15 16:37:48.000 15 7877.96 982.14 53932.98 88888.00 2019-01-15 16:37:49.000 15 7877.92 982.15 53932.97 88888.00 2019-01-15 16:37:50.000 15 7877.88 982.16 53932.97 88888.00 2019-01-15 16:37:51.000 15 7877.84 982.17 53932.96 88888.00 2019-01-15 16:37:52.000 15 7877.80 982.16 53932.94 88888.00 2019-01-15 16:37:53.000 15 7877.75 982.15 53932.92 88888.00 2019-01-15 16:37:54.000 15 7877.70 982.14 53932.92 88888.00 2019-01-15 16:37:55.000 15 7877.65 982.15 53932.91 88888.00 2019-01-15 16:37:56.000 15 7877.60 982.16 53932.89 88888.00 2019-01-15 16:37:57.000 15 7877.55 982.16 53932.87 88888.00 2019-01-15 16:37:58.000 15 7877.50 982.17 53932.87 88888.00 2019-01-15 16:37:59.000 15 7877.46 982.17 53932.86 88888.00 2019-01-15 16:38:00.000 15 7877.42 982.18 53932.85 88888.00 2019-01-15 16:38:01.000 15 7877.35 982.17 53932.82 88888.00 2019-01-15 16:38:02.000 15 7877.28 982.16 53932.79 88888.00 2019-01-15 16:38:03.000 15 7877.22 982.16 53932.77 88888.00 2019-01-15 16:38:04.000 15 7877.15 982.15 53932.74 88888.00 2019-01-15 16:38:05.000 15 7877.09 982.14 53932.70 88888.00 2019-01-15 16:38:06.000 15 7877.02 982.12 53932.67 88888.00 2019-01-15 16:38:07.000 15 7876.95 982.12 53932.65 88888.00 2019-01-15 16:38:08.000 15 7876.88 982.11 53932.62 88888.00 2019-01-15 16:38:09.000 15 7876.80 982.09 53932.60 88888.00 2019-01-15 16:38:10.000 15 7876.73 982.09 53932.56 88888.00 2019-01-15 16:38:11.000 15 7876.65 982.08 53932.54 88888.00 2019-01-15 16:38:12.000 15 7876.57 982.05 53932.53 88888.00 2019-01-15 16:38:13.000 15 7876.51 982.04 53932.53 88888.00 2019-01-15 16:38:14.000 15 7876.46 982.04 53932.53 88888.00 2019-01-15 16:38:15.000 15 7876.40 982.04 53932.52 88888.00 2019-01-15 16:38:16.000 15 7876.35 982.03 53932.50 88888.00 2019-01-15 16:38:17.000 15 7876.30 982.04 53932.49 88888.00 2019-01-15 16:38:18.000 15 7876.25 982.04 53932.46 88888.00 2019-01-15 16:38:19.000 15 7876.18 982.02 53932.43 88888.00 2019-01-15 16:38:20.000 15 7876.11 982.02 53932.41 88888.00 2019-01-15 16:38:21.000 15 7876.06 982.03 53932.39 88888.00 2019-01-15 16:38:22.000 15 7876.01 982.03 53932.38 88888.00 2019-01-15 16:38:23.000 15 7875.94 982.01 53932.36 88888.00 2019-01-15 16:38:24.000 15 7875.88 982.00 53932.35 88888.00 2019-01-15 16:38:25.000 15 7875.82 981.99 53932.33 88888.00 2019-01-15 16:38:26.000 15 7875.76 981.98 53932.32 88888.00 2019-01-15 16:38:27.000 15 7875.72 981.97 53932.32 88888.00 2019-01-15 16:38:28.000 15 7875.69 981.98 53932.32 88888.00 2019-01-15 16:38:29.000 15 7875.67 981.99 53932.32 88888.00 2019-01-15 16:38:30.000 15 7875.64 981.99 53932.32 88888.00 2019-01-15 16:38:31.000 15 7875.61 982.00 53932.34 88888.00 2019-01-15 16:38:32.000 15 7875.58 982.02 53932.34 88888.00 2019-01-15 16:38:33.000 15 7875.55 982.01 53932.33 88888.00 2019-01-15 16:38:34.000 15 7875.52 981.99 53932.33 88888.00 2019-01-15 16:38:35.000 15 7875.50 981.99 53932.34 88888.00 2019-01-15 16:38:36.000 15 7875.49 982.00 53932.35 88888.00 2019-01-15 16:38:37.000 15 7875.48 982.02 53932.35 88888.00 2019-01-15 16:38:38.000 15 7875.46 982.03 53932.36 88888.00 2019-01-15 16:38:39.000 15 7875.45 982.05 53932.38 88888.00 2019-01-15 16:38:40.000 15 7875.44 982.06 53932.39 88888.00 2019-01-15 16:38:41.000 15 7875.43 982.08 53932.39 88888.00 2019-01-15 16:38:42.000 15 7875.39 982.10 53932.40 88888.00 2019-01-15 16:38:43.000 15 7875.37 982.11 53932.40 88888.00 2019-01-15 16:38:44.000 15 7875.36 982.11 53932.40 88888.00 2019-01-15 16:38:45.000 15 7875.35 982.13 53932.40 88888.00 2019-01-15 16:38:46.000 15 7875.35 982.15 53932.40 88888.00 2019-01-15 16:38:47.000 15 7875.35 982.18 53932.42 88888.00 2019-01-15 16:38:48.000 15 7875.35 982.21 53932.44 88888.00 2019-01-15 16:38:49.000 15 7875.34 982.21 53932.44 88888.00 2019-01-15 16:38:50.000 15 7875.33 982.21 53932.45 88888.00 2019-01-15 16:38:51.000 15 7875.33 982.23 53932.48 88888.00 2019-01-15 16:38:52.000 15 7875.34 982.26 53932.49 88888.00 2019-01-15 16:38:53.000 15 7875.35 982.28 53932.50 88888.00 2019-01-15 16:38:54.000 15 7875.35 982.30 53932.52 88888.00 2019-01-15 16:38:55.000 15 7875.37 982.30 53932.55 88888.00 2019-01-15 16:38:56.000 15 7875.37 982.31 53932.57 88888.00 2019-01-15 16:38:57.000 15 7875.36 982.33 53932.58 88888.00 2019-01-15 16:38:58.000 15 7875.37 982.35 53932.60 88888.00 2019-01-15 16:38:59.000 15 7875.38 982.36 53932.63 88888.00 2019-01-15 16:39:00.000 15 7875.39 982.39 53932.66 88888.00 2019-01-15 16:39:01.000 15 7875.40 982.42 53932.69 88888.00 2019-01-15 16:39:02.000 15 7875.40 982.44 53932.72 88888.00 2019-01-15 16:39:03.000 15 7875.40 982.46 53932.72 88888.00 2019-01-15 16:39:04.000 15 7875.40 982.48 53932.73 88888.00 2019-01-15 16:39:05.000 15 7875.40 982.50 53932.75 88888.00 2019-01-15 16:39:06.000 15 7875.40 982.51 53932.76 88888.00 2019-01-15 16:39:07.000 15 7875.38 982.53 53932.78 88888.00 2019-01-15 16:39:08.000 15 7875.38 982.57 53932.81 88888.00 2019-01-15 16:39:09.000 15 7875.38 982.59 53932.84 88888.00 2019-01-15 16:39:10.000 15 7875.39 982.60 53932.85 88888.00 2019-01-15 16:39:11.000 15 7875.38 982.63 53932.88 88888.00 2019-01-15 16:39:12.000 15 7875.38 982.65 53932.91 88888.00 2019-01-15 16:39:13.000 15 7875.38 982.66 53932.93 88888.00 2019-01-15 16:39:14.000 15 7875.37 982.66 53932.95 88888.00 2019-01-15 16:39:15.000 15 7875.36 982.67 53932.98 88888.00 2019-01-15 16:39:16.000 15 7875.36 982.68 53933.01 88888.00 2019-01-15 16:39:17.000 15 7875.35 982.69 53933.05 88888.00 2019-01-15 16:39:18.000 15 7875.35 982.69 53933.07 88888.00 2019-01-15 16:39:19.000 15 7875.36 982.71 53933.11 88888.00 2019-01-15 16:39:20.000 15 7875.38 982.72 53933.16 88888.00 2019-01-15 16:39:21.000 15 7875.38 982.74 53933.20 88888.00 2019-01-15 16:39:22.000 15 7875.39 982.76 53933.23 88888.00 2019-01-15 16:39:23.000 15 7875.40 982.78 53933.27 88888.00 2019-01-15 16:39:24.000 15 7875.40 982.81 53933.30 88888.00 2019-01-15 16:39:25.000 15 7875.42 982.84 53933.34 88888.00 2019-01-15 16:39:26.000 15 7875.42 982.87 53933.36 88888.00 2019-01-15 16:39:27.000 15 7875.40 982.89 53933.38 88888.00 2019-01-15 16:39:28.000 15 7875.39 982.91 53933.41 88888.00 2019-01-15 16:39:29.000 15 7875.38 982.94 53933.45 88888.00 2019-01-15 16:39:30.000 15 7875.38 982.96 53933.48 88888.00 2019-01-15 16:39:31.000 15 7875.37 982.97 53933.51 88888.00 2019-01-15 16:39:32.000 15 7875.36 982.99 53933.55 88888.00 2019-01-15 16:39:33.000 15 7875.35 983.02 53933.59 88888.00 2019-01-15 16:39:34.000 15 7875.35 983.05 53933.63 88888.00 2019-01-15 16:39:35.000 15 7875.35 983.07 53933.68 88888.00 2019-01-15 16:39:36.000 15 7875.36 983.10 53933.72 88888.00 2019-01-15 16:39:37.000 15 7875.37 983.12 53933.77 88888.00 2019-01-15 16:39:38.000 15 7875.37 983.14 53933.82 88888.00 2019-01-15 16:39:39.000 15 7875.37 983.16 53933.86 88888.00 2019-01-15 16:39:40.000 15 7875.39 983.19 53933.91 88888.00 2019-01-15 16:39:41.000 15 7875.39 983.22 53933.96 88888.00 2019-01-15 16:39:42.000 15 7875.39 983.26 53934.00 88888.00 2019-01-15 16:39:43.000 15 7875.40 983.27 53934.05 88888.00 2019-01-15 16:39:44.000 15 7875.39 983.28 53934.09 88888.00 2019-01-15 16:39:45.000 15 7875.38 983.32 53934.12 88888.00 2019-01-15 16:39:46.000 15 7875.37 983.35 53934.16 88888.00 2019-01-15 16:39:47.000 15 7875.36 983.37 53934.20 88888.00 2019-01-15 16:39:48.000 15 7875.36 983.40 53934.23 88888.00 2019-01-15 16:39:49.000 15 7875.34 983.42 53934.27 88888.00 2019-01-15 16:39:50.000 15 7875.33 983.44 53934.30 88888.00 2019-01-15 16:39:51.000 15 7875.33 983.46 53934.35 88888.00 2019-01-15 16:39:52.000 15 7875.31 983.49 53934.40 88888.00 2019-01-15 16:39:53.000 15 7875.29 983.51 53934.43 88888.00 2019-01-15 16:39:54.000 15 7875.28 983.51 53934.46 88888.00 2019-01-15 16:39:55.000 15 7875.27 983.51 53934.49 88888.00 2019-01-15 16:39:56.000 15 7875.26 983.51 53934.52 88888.00 2019-01-15 16:39:57.000 15 7875.24 983.52 53934.57 88888.00 2019-01-15 16:39:58.000 15 7875.24 983.52 53934.62 88888.00 2019-01-15 16:39:59.000 15 7875.24 983.51 53934.66 88888.00 2019-01-15 16:40:00.000 15 7875.24 983.52 53934.71 88888.00 2019-01-15 16:40:01.000 15 7875.23 983.53 53934.75 88888.00 2019-01-15 16:40:02.000 15 7875.23 983.52 53934.80 88888.00 2019-01-15 16:40:03.000 15 7875.23 983.52 53934.86 88888.00 2019-01-15 16:40:04.000 15 7875.23 983.53 53934.90 88888.00 2019-01-15 16:40:05.000 15 7875.23 983.53 53934.93 88888.00 2019-01-15 16:40:06.000 15 7875.24 983.52 53934.98 88888.00 2019-01-15 16:40:07.000 15 7875.24 983.52 53935.02 88888.00 2019-01-15 16:40:08.000 15 7875.25 983.52 53935.06 88888.00 2019-01-15 16:40:09.000 15 7875.25 983.51 53935.10 88888.00 2019-01-15 16:40:10.000 15 7875.25 983.49 53935.14 88888.00 2019-01-15 16:40:11.000 15 7875.25 983.47 53935.19 88888.00 2019-01-15 16:40:12.000 15 7875.26 983.44 53935.23 88888.00 2019-01-15 16:40:13.000 15 7875.26 983.41 53935.27 88888.00 2019-01-15 16:40:14.000 15 7875.29 983.41 53935.33 88888.00 2019-01-15 16:40:15.000 15 7875.32 983.40 53935.40 88888.00 2019-01-15 16:40:16.000 15 7875.34 983.38 53935.46 88888.00 2019-01-15 16:40:17.000 15 7875.38 983.37 53935.51 88888.00 2019-01-15 16:40:18.000 15 7875.42 983.37 53935.57 88888.00 2019-01-15 16:40:19.000 15 7875.45 983.36 53935.62 88888.00 2019-01-15 16:40:20.000 15 7875.48 983.35 53935.67 88888.00 2019-01-15 16:40:21.000 15 7875.51 983.33 53935.71 88888.00 2019-01-15 16:40:22.000 15 7875.53 983.32 53935.76 88888.00 2019-01-15 16:40:23.000 15 7875.56 983.32 53935.82 88888.00 2019-01-15 16:40:24.000 15 7875.60 983.31 53935.88 88888.00 2019-01-15 16:40:25.000 15 7875.65 983.30 53935.94 88888.00 2019-01-15 16:40:26.000 15 7875.68 983.29 53935.98 88888.00 2019-01-15 16:40:27.000 15 7875.71 983.28 53936.03 88888.00 2019-01-15 16:40:28.000 15 7875.73 983.26 53936.06 88888.00 2019-01-15 16:40:29.000 15 7875.75 983.25 53936.09 88888.00 2019-01-15 16:40:30.000 15 7875.77 983.23 53936.13 88888.00 2019-01-15 16:40:31.000 15 7875.80 983.21 53936.18 88888.00 2019-01-15 16:40:32.000 15 7875.83 983.18 53936.22 88888.00 2019-01-15 16:40:33.000 15 7875.85 983.18 53936.26 88888.00 2019-01-15 16:40:34.000 15 7875.89 983.17 53936.31 88888.00 2019-01-15 16:40:35.000 15 7875.91 983.14 53936.35 88888.00 2019-01-15 16:40:36.000 15 7875.94 983.13 53936.38 88888.00 2019-01-15 16:40:37.000 15 7875.96 983.11 53936.41 88888.00 2019-01-15 16:40:38.000 15 7875.98 983.08 53936.46 88888.00 2019-01-15 16:40:39.000 15 7876.01 983.05 53936.50 88888.00 2019-01-15 16:40:40.000 15 7876.01 983.02 53936.54 88888.00 2019-01-15 16:40:41.000 15 7876.01 982.99 53936.55 88888.00 2019-01-15 16:40:42.000 15 7876.02 982.97 53936.57 88888.00 2019-01-15 16:40:43.000 15 7876.04 982.92 53936.60 88888.00 2019-01-15 16:40:44.000 15 7876.05 982.88 53936.63 88888.00 2019-01-15 16:40:45.000 15 7876.05 982.85 53936.65 88888.00 2019-01-15 16:40:46.000 15 7876.06 982.83 53936.68 88888.00 2019-01-15 16:40:47.000 15 7876.07 982.78 53936.71 88888.00 2019-01-15 16:40:48.000 15 7876.07 982.74 53936.73 88888.00 2019-01-15 16:40:49.000 15 7876.09 982.71 53936.76 88888.00 2019-01-15 16:40:50.000 15 7876.10 982.67 53936.79 88888.00 2019-01-15 16:40:51.000 15 7876.10 982.63 53936.81 88888.00 2019-01-15 16:40:52.000 15 7876.11 982.60 53936.83 88888.00 2019-01-15 16:40:53.000 15 7876.11 982.57 53936.85 88888.00 2019-01-15 16:40:54.000 15 7876.13 982.53 53936.88 88888.00 2019-01-15 16:40:55.000 15 7876.14 982.50 53936.90 88888.00 2019-01-15 16:40:56.000 15 7876.15 982.48 53936.93 88888.00 2019-01-15 16:40:57.000 15 7876.15 982.45 53936.95 88888.00 2019-01-15 16:40:58.000 15 7876.15 982.40 53936.97 88888.00 2019-01-15 16:40:59.000 15 7876.15 982.36 53936.98 88888.00 2019-01-15 16:41:00.000 15 7876.14 982.34 53936.99 88888.00 2019-01-15 16:41:01.000 15 7876.13 982.30 53937.02 88888.00 2019-01-15 16:41:02.000 15 7876.12 982.26 53937.04 88888.00 2019-01-15 16:41:03.000 15 7876.11 982.22 53937.05 88888.00 2019-01-15 16:41:04.000 15 7876.10 982.18 53937.06 88888.00 2019-01-15 16:41:05.000 15 7876.10 982.13 53937.08 88888.00 2019-01-15 16:41:06.000 15 7876.10 982.10 53937.11 88888.00 2019-01-15 16:41:07.000 15 7876.09 982.08 53937.13 88888.00 2019-01-15 16:41:08.000 15 7876.09 982.04 53937.14 88888.00 2019-01-15 16:41:09.000 15 7876.06 981.99 53937.13 88888.00 2019-01-15 16:41:10.000 15 7876.02 981.94 53937.13 88888.00 2019-01-15 16:41:11.000 15 7875.98 981.89 53937.13 88888.00 2019-01-15 16:41:12.000 15 7875.94 981.85 53937.11 88888.00 2019-01-15 16:41:13.000 15 7875.91 981.79 53937.11 88888.00 2019-01-15 16:41:14.000 15 7875.87 981.74 53937.11 88888.00 2019-01-15 16:41:15.000 15 7875.82 981.68 53937.09 88888.00 2019-01-15 16:41:16.000 15 7875.78 981.63 53937.07 88888.00 2019-01-15 16:41:17.000 15 7875.72 981.59 53937.06 88888.00 2019-01-15 16:41:18.000 15 7875.68 981.53 53937.06 88888.00 2019-01-15 16:41:19.000 15 7875.62 981.45 53937.05 88888.00 2019-01-15 16:41:20.000 15 7875.55 981.38 53937.02 88888.00 2019-01-15 16:41:21.000 15 7875.49 981.32 53937.00 88888.00 2019-01-15 16:41:22.000 15 7875.41 981.27 53936.98 88888.00 2019-01-15 16:41:23.000 15 7875.33 981.20 53936.96 88888.00 2019-01-15 16:41:24.000 15 7875.26 981.14 53936.93 88888.00 2019-01-15 16:41:25.000 15 7875.18 981.09 53936.89 88888.00 2019-01-15 16:41:26.000 15 7875.09 981.04 53936.84 88888.00 2019-01-15 16:41:27.000 15 7875.00 980.99 53936.80 88888.00 2019-01-15 16:41:28.000 15 7874.91 980.95 53936.77 88888.00 2019-01-15 16:41:29.000 15 7874.85 980.92 53936.74 88888.00 2019-01-15 16:41:30.000 15 7874.78 980.87 53936.71 88888.00 2019-01-15 16:41:31.000 15 7874.71 980.82 53936.69 88888.00 2019-01-15 16:41:32.000 15 7874.65 980.78 53936.68 88888.00 2019-01-15 16:41:33.000 15 7874.58 980.73 53936.66 88888.00 2019-01-15 16:41:34.000 15 7874.50 980.69 53936.63 88888.00 2019-01-15 16:41:35.000 15 7874.43 980.65 53936.61 88888.00 2019-01-15 16:41:36.000 15 7874.37 980.59 53936.59 88888.00 2019-01-15 16:41:37.000 15 7874.30 980.53 53936.55 88888.00 2019-01-15 16:41:38.000 15 7874.23 980.49 53936.52 88888.00 2019-01-15 16:41:39.000 15 7874.18 980.46 53936.52 88888.00 2019-01-15 16:41:40.000 15 7874.14 980.43 53936.52 88888.00 2019-01-15 16:41:41.000 15 7874.10 980.37 53936.52 88888.00 2019-01-15 16:41:42.000 15 7874.06 980.33 53936.50 88888.00 2019-01-15 16:41:43.000 15 7874.02 980.31 53936.49 88888.00 2019-01-15 16:41:44.000 15 7873.99 980.29 53936.50 88888.00 2019-01-15 16:41:45.000 15 7873.97 980.24 53936.50 88888.00 2019-01-15 16:41:46.000 15 7873.94 980.21 53936.51 88888.00 2019-01-15 16:41:47.000 15 7873.91 980.19 53936.50 88888.00 2019-01-15 16:41:48.000 15 7873.88 980.16 53936.49 88888.00 2019-01-15 16:41:49.000 15 7873.85 980.13 53936.46 88888.00 2019-01-15 16:41:50.000 15 7873.83 980.10 53936.45 88888.00 2019-01-15 16:41:51.000 15 7873.80 980.07 53936.43 88888.00 2019-01-15 16:41:52.000 15 7873.77 980.05 53936.44 88888.00 2019-01-15 16:41:53.000 15 7873.76 980.02 53936.45 88888.00 2019-01-15 16:41:54.000 15 7873.76 980.00 53936.45 88888.00 2019-01-15 16:41:55.000 15 7873.75 979.97 53936.44 88888.00 2019-01-15 16:41:56.000 15 7873.73 979.93 53936.44 88888.00 2019-01-15 16:41:57.000 15 7873.71 979.89 53936.43 88888.00 2019-01-15 16:41:58.000 15 7873.71 979.88 53936.43 88888.00 2019-01-15 16:41:59.000 15 7873.71 979.87 53936.43 88888.00 2019-01-15 16:42:00.000 15 7873.71 979.85 53936.43 88888.00 2019-01-15 16:42:01.000 15 7873.71 979.84 53936.43 88888.00 2019-01-15 16:42:02.000 15 7873.69 979.83 53936.41 88888.00 2019-01-15 16:42:03.000 15 7873.67 979.85 53936.38 88888.00 2019-01-15 16:42:04.000 15 7873.65 979.85 53936.35 88888.00 2019-01-15 16:42:05.000 15 7873.62 979.85 53936.33 88888.00 2019-01-15 16:42:06.000 15 7873.60 979.86 53936.30 88888.00 2019-01-15 16:42:07.000 15 7873.56 979.88 53936.27 88888.00 2019-01-15 16:42:08.000 15 7873.52 979.88 53936.25 88888.00 2019-01-15 16:42:09.000 15 7873.50 979.87 53936.23 88888.00 2019-01-15 16:42:10.000 15 7873.47 979.89 53936.21 88888.00 2019-01-15 16:42:11.000 15 7873.44 979.91 53936.18 88888.00 2019-01-15 16:42:12.000 15 7873.40 979.91 53936.14 88888.00 2019-01-15 16:42:13.000 15 7873.37 979.91 53936.09 88888.00 2019-01-15 16:42:14.000 15 7873.32 979.92 53936.04 88888.00 2019-01-15 16:42:15.000 15 7873.25 979.95 53935.99 88888.00 2019-01-15 16:42:16.000 15 7873.19 979.96 53935.93 88888.00 2019-01-15 16:42:17.000 15 7873.13 979.96 53935.88 88888.00 2019-01-15 16:42:18.000 15 7873.08 979.97 53935.83 88888.00 2019-01-15 16:42:19.000 15 7873.01 979.97 53935.78 88888.00 2019-01-15 16:42:20.000 15 7872.94 979.96 53935.72 88888.00 2019-01-15 16:42:21.000 15 7872.86 979.97 53935.66 88888.00 2019-01-15 16:42:22.000 15 7872.78 979.99 53935.59 88888.00 2019-01-15 16:42:23.000 15 7872.69 980.00 53935.54 88888.00 2019-01-15 16:42:24.000 15 7872.62 980.01 53935.49 88888.00 2019-01-15 16:42:25.000 15 7872.56 980.02 53935.44 88888.00 2019-01-15 16:42:26.000 15 7872.50 980.04 53935.39 88888.00 2019-01-15 16:42:27.000 15 7872.42 980.06 53935.34 88888.00 2019-01-15 16:42:28.000 15 7872.35 980.07 53935.29 88888.00 2019-01-15 16:42:29.000 15 7872.29 980.08 53935.25 88888.00 2019-01-15 16:42:30.000 15 7872.21 980.09 53935.22 88888.00 2019-01-15 16:42:31.000 15 7872.14 980.10 53935.16 88888.00 2019-01-15 16:42:32.000 15 7872.07 980.10 53935.10 88888.00 2019-01-15 16:42:33.000 15 7871.99 980.11 53935.04 88888.00 2019-01-15 16:42:34.000 15 7871.91 980.12 53934.98 88888.00 2019-01-15 16:42:35.000 15 7871.83 980.14 53934.92 88888.00 2019-01-15 16:42:36.000 15 7871.75 980.14 53934.86 88888.00 2019-01-15 16:42:37.000 15 7871.69 980.16 53934.80 88888.00 2019-01-15 16:42:38.000 15 7871.64 980.18 53934.77 88888.00 2019-01-15 16:42:39.000 15 7871.56 980.18 53934.72 88888.00 2019-01-15 16:42:40.000 15 7871.48 980.18 53934.66 88888.00 2019-01-15 16:42:41.000 15 7871.40 980.19 53934.61 88888.00 2019-01-15 16:42:42.000 15 7871.34 980.20 53934.57 88888.00 2019-01-15 16:42:43.000 15 7871.26 980.21 53934.52 88888.00 2019-01-15 16:42:44.000 15 7871.19 980.21 53934.47 88888.00 2019-01-15 16:42:45.000 15 7871.14 980.23 53934.43 88888.00 2019-01-15 16:42:46.000 15 7871.09 980.24 53934.39 88888.00 2019-01-15 16:42:47.000 15 7871.03 980.23 53934.35 88888.00 2019-01-15 16:42:48.000 15 7870.98 980.23 53934.31 88888.00 2019-01-15 16:42:49.000 15 7870.92 980.21 53934.27 88888.00 2019-01-15 16:42:50.000 15 7870.86 980.20 53934.23 88888.00 2019-01-15 16:42:51.000 15 7870.82 980.21 53934.20 88888.00 2019-01-15 16:42:52.000 15 7870.77 980.21 53934.17 88888.00 2019-01-15 16:42:53.000 15 7870.71 980.20 53934.14 88888.00 2019-01-15 16:42:54.000 15 7870.66 980.19 53934.10 88888.00 2019-01-15 16:42:55.000 15 7870.60 980.16 53934.06 88888.00 2019-01-15 16:42:56.000 15 7870.53 980.15 53934.02 88888.00 2019-01-15 16:42:57.000 15 7870.47 980.16 53933.98 88888.00 2019-01-15 16:42:58.000 15 7870.42 980.17 53933.95 88888.00 2019-01-15 16:42:59.000 15 7870.38 980.17 53933.91 88888.00 2019-01-15 16:43:00.000 15 7870.33 980.18 53933.88 88888.00 2019-01-15 16:43:01.000 15 7870.30 980.21 53933.85 88888.00 2019-01-15 16:43:02.000 15 7870.28 980.24 53933.83 88888.00 2019-01-15 16:43:03.000 15 7870.25 980.23 53933.79 88888.00 2019-01-15 16:43:04.000 15 7870.21 980.24 53933.76 88888.00 2019-01-15 16:43:05.000 15 7870.17 980.26 53933.73 88888.00 2019-01-15 16:43:06.000 15 7870.12 980.27 53933.69 88888.00 2019-01-15 16:43:07.000 15 7870.08 980.28 53933.66 88888.00 2019-01-15 16:43:08.000 15 7870.04 980.29 53933.64 88888.00 2019-01-15 16:43:09.000 15 7870.01 980.29 53933.61 88888.00 2019-01-15 16:43:10.000 15 7869.96 980.29 53933.59 88888.00 2019-01-15 16:43:11.000 15 7869.91 980.30 53933.56 88888.00 2019-01-15 16:43:12.000 15 7869.87 980.29 53933.51 88888.00 2019-01-15 16:43:13.000 15 7869.82 980.28 53933.46 88888.00 2019-01-15 16:43:14.000 15 7869.76 980.27 53933.42 88888.00 2019-01-15 16:43:15.000 15 7869.69 980.25 53933.38 88888.00 2019-01-15 16:43:16.000 15 7869.62 980.23 53933.35 88888.00 2019-01-15 16:43:17.000 15 7869.57 980.23 53933.33 88888.00 2019-01-15 16:43:18.000 15 7869.52 980.22 53933.29 88888.00 2019-01-15 16:43:19.000 15 7869.46 980.20 53933.26 88888.00 2019-01-15 16:43:20.000 15 7869.40 980.19 53933.23 88888.00 2019-01-15 16:43:21.000 15 7869.35 980.16 53933.20 88888.00 2019-01-15 16:43:22.000 15 7869.31 980.14 53933.18 88888.00 2019-01-15 16:43:23.000 15 7869.27 980.11 53933.16 88888.00 2019-01-15 16:43:24.000 15 7869.23 980.08 53933.16 88888.00 2019-01-15 16:43:25.000 15 7869.21 980.05 53933.15 88888.00 2019-01-15 16:43:26.000 15 7869.19 980.03 53933.12 88888.00 2019-01-15 16:43:27.000 15 7869.15 980.01 53933.11 88888.00 2019-01-15 16:43:28.000 15 7869.10 979.97 53933.09 88888.00 2019-01-15 16:43:29.000 15 7869.07 979.92 53933.07 88888.00 2019-01-15 16:43:30.000 15 7869.04 979.90 53933.06 88888.00 2019-01-15 16:43:31.000 15 7869.00 979.88 53933.05 88888.00 2019-01-15 16:43:32.000 15 7868.94 979.86 53933.03 88888.00 2019-01-15 16:43:33.000 15 7868.89 979.84 53933.00 88888.00 2019-01-15 16:43:34.000 15 7868.84 979.81 53932.96 88888.00 2019-01-15 16:43:35.000 15 7868.80 979.77 53932.93 88888.00 2019-01-15 16:43:36.000 15 7868.74 979.74 53932.89 88888.00 2019-01-15 16:43:37.000 15 7868.67 979.72 53932.86 88888.00 2019-01-15 16:43:38.000 15 7868.62 979.71 53932.84 88888.00 2019-01-15 16:43:39.000 15 7868.57 979.69 53932.83 88888.00 2019-01-15 16:43:40.000 15 7868.52 979.66 53932.81 88888.00 2019-01-15 16:43:41.000 15 7868.48 979.63 53932.78 88888.00 2019-01-15 16:43:42.000 15 7868.43 979.60 53932.76 88888.00 2019-01-15 16:43:43.000 15 7868.38 979.57 53932.74 88888.00 2019-01-15 16:43:44.000 15 7868.32 979.55 53932.71 88888.00 2019-01-15 16:43:45.000 15 7868.27 979.53 53932.67 88888.00 2019-01-15 16:43:46.000 15 7868.21 979.50 53932.66 88888.00 2019-01-15 16:43:47.000 15 7868.14 979.48 53932.64 88888.00 2019-01-15 16:43:48.000 15 7868.07 979.46 53932.61 88888.00 2019-01-15 16:43:49.000 15 7868.03 979.41 53932.59 88888.00 2019-01-15 16:43:50.000 15 7867.98 979.37 53932.56 88888.00 2019-01-15 16:43:51.000 15 7867.93 979.34 53932.55 88888.00 2019-01-15 16:43:52.000 15 7867.89 979.31 53932.55 88888.00 2019-01-15 16:43:53.000 15 7867.86 979.27 53932.54 88888.00 2019-01-15 16:43:54.000 15 7867.82 979.25 53932.52 88888.00 2019-01-15 16:43:55.000 15 7867.78 979.23 53932.52 88888.00 2019-01-15 16:43:56.000 15 7867.76 979.22 53932.52 88888.00 2019-01-15 16:43:57.000 15 7867.73 979.21 53932.51 88888.00 2019-01-15 16:43:58.000 15 7867.69 979.19 53932.50 88888.00 2019-01-15 16:43:59.000 15 7867.65 979.17 53932.49 88888.00 2019-01-15 16:44:00.000 15 7867.61 979.15 53932.48 88888.00 2019-01-15 16:44:01.000 15 7867.56 979.14 53932.45 88888.00 2019-01-15 16:44:02.000 15 7867.52 979.11 53932.44 88888.00 2019-01-15 16:44:03.000 15 7867.49 979.09 53932.43 88888.00 2019-01-15 16:44:04.000 15 7867.46 979.07 53932.43 88888.00 2019-01-15 16:44:05.000 15 7867.42 979.05 53932.43 88888.00 2019-01-15 16:44:06.000 15 7867.40 979.04 53932.44 88888.00 2019-01-15 16:44:07.000 15 7867.38 979.03 53932.45 88888.00 2019-01-15 16:44:08.000 15 7867.36 979.01 53932.45 88888.00 2019-01-15 16:44:09.000 15 7867.34 979.01 53932.45 88888.00 2019-01-15 16:44:10.000 15 7867.32 979.01 53932.45 88888.00 2019-01-15 16:44:11.000 15 7867.31 978.99 53932.46 88888.00 2019-01-15 16:44:12.000 15 7867.31 978.99 53932.49 88888.00 2019-01-15 16:44:13.000 15 7867.31 978.99 53932.52 88888.00 2019-01-15 16:44:14.000 15 7867.32 978.98 53932.55 88888.00 2019-01-15 16:44:15.000 15 7867.35 978.97 53932.63 88888.00 2019-01-15 16:44:16.000 15 7867.36 978.97 53932.69 88888.00 2019-01-15 16:44:17.000 15 7867.36 978.97 53932.70 88888.00 2019-01-15 16:44:18.000 15 7867.38 978.96 53932.72 88888.00 2019-01-15 16:44:19.000 15 7867.39 978.96 53932.73 88888.00 2019-01-15 16:44:20.000 15 7867.40 978.95 53932.75 88888.00 2019-01-15 16:44:21.000 15 7867.41 978.94 53932.77 88888.00 2019-01-15 16:44:22.000 15 7867.42 978.92 53932.80 88888.00 2019-01-15 16:44:23.000 15 7867.43 978.90 53932.83 88888.00 2019-01-15 16:44:24.000 15 7867.45 978.89 53932.85 88888.00 2019-01-15 16:44:25.000 15 7867.48 978.89 53932.87 88888.00 2019-01-15 16:44:26.000 15 7867.50 978.90 53932.89 88888.00 2019-01-15 16:44:27.000 15 7867.53 978.90 53932.93 88888.00 2019-01-15 16:44:28.000 15 7867.56 978.91 53932.97 88888.00 2019-01-15 16:44:29.000 15 7867.59 978.92 53933.00 88888.00 2019-01-15 16:44:30.000 15 7867.62 978.92 53933.03 88888.00 2019-01-15 16:44:31.000 15 7867.66 978.93 53933.08 88888.00 2019-01-15 16:44:32.000 15 7867.70 978.93 53933.11 88888.00 2019-01-15 16:44:33.000 15 7867.73 978.92 53933.13 88888.00 2019-01-15 16:44:34.000 15 7867.75 978.92 53933.16 88888.00 2019-01-15 16:44:35.000 15 7867.78 978.92 53933.19 88888.00 2019-01-15 16:44:36.000 15 7867.81 978.90 53933.21 88888.00 2019-01-15 16:44:37.000 15 7867.82 978.89 53933.24 88888.00 2019-01-15 16:44:38.000 15 7867.83 978.90 53933.28 88888.00 2019-01-15 16:44:39.000 15 7867.86 978.91 53933.30 88888.00 2019-01-15 16:44:40.000 15 7867.86 978.90 53933.30 88888.00 2019-01-15 16:44:41.000 15 7867.86 978.90 53933.30 88888.00 2019-01-15 16:44:42.000 15 7867.86 978.91 53933.32 88888.00 2019-01-15 16:44:43.000 15 7867.87 978.92 53933.34 88888.00 2019-01-15 16:44:44.000 15 7867.87 978.92 53933.36 88888.00 2019-01-15 16:44:45.000 15 7867.88 978.93 53933.39 88888.00 2019-01-15 16:44:46.000 15 7867.90 978.93 53933.41 88888.00 2019-01-15 16:44:47.000 15 7867.91 978.93 53933.43 88888.00 2019-01-15 16:44:48.000 15 7867.93 978.93 53933.46 88888.00 2019-01-15 16:44:49.000 15 7867.96 978.94 53933.50 88888.00 2019-01-15 16:44:50.000 15 7867.99 978.94 53933.54 88888.00 2019-01-15 16:44:51.000 15 7868.01 978.94 53933.57 88888.00 2019-01-15 16:44:52.000 15 7868.04 978.95 53933.60 88888.00 2019-01-15 16:44:53.000 15 7868.06 978.96 53933.62 88888.00 2019-01-15 16:44:54.000 15 7868.09 978.98 53933.64 88888.00 2019-01-15 16:44:55.000 15 7868.11 979.01 53933.66 88888.00 2019-01-15 16:44:56.000 15 7868.14 979.03 53933.70 88888.00 2019-01-15 16:44:57.000 15 7868.16 979.05 53933.72 88888.00 2019-01-15 16:44:58.000 15 7868.19 979.07 53933.75 88888.00 2019-01-15 16:44:59.000 15 7868.21 979.10 53933.78 88888.00 2019-01-15 16:45:00.000 15 7868.24 979.12 53933.81 88888.00 2019-01-15 16:45:01.000 15 7868.29 979.15 53933.85 88888.00 2019-01-15 16:45:02.000 15 7868.34 979.20 53933.89 88888.00 2019-01-15 16:45:03.000 15 7868.39 979.25 53933.93 88888.00 2019-01-15 16:45:04.000 15 7868.44 979.27 53933.95 88888.00 2019-01-15 16:45:05.000 15 7868.49 979.31 53934.00 88888.00 2019-01-15 16:45:06.000 15 7868.53 979.34 53934.03 88888.00 2019-01-15 16:45:07.000 15 7868.57 979.37 53934.04 88888.00 2019-01-15 16:45:08.000 15 7868.61 979.42 53934.05 88888.00 2019-01-15 16:45:09.000 15 7868.64 979.48 53934.08 88888.00 2019-01-15 16:45:10.000 15 7868.68 979.53 53934.11 88888.00 2019-01-15 16:45:11.000 15 7868.71 979.57 53934.14 88888.00 2019-01-15 16:45:12.000 15 7868.75 979.60 53934.16 88888.00 2019-01-15 16:45:13.000 15 7868.79 979.64 53934.18 88888.00 2019-01-15 16:45:14.000 15 7868.83 979.66 53934.22 88888.00 2019-01-15 16:45:15.000 15 7868.86 979.68 53934.24 88888.00 2019-01-15 16:45:16.000 15 7868.89 979.74 53934.25 88888.00 2019-01-15 16:45:17.000 15 7868.93 979.78 53934.27 88888.00 2019-01-15 16:45:18.000 15 7868.96 979.81 53934.26 88888.00 2019-01-15 16:45:19.000 15 7868.97 979.85 53934.25 88888.00 2019-01-15 16:45:20.000 15 7868.99 979.88 53934.26 88888.00 2019-01-15 16:45:21.000 15 7869.02 979.92 53934.28 88888.00 2019-01-15 16:45:22.000 15 7869.04 979.97 53934.28 88888.00 2019-01-15 16:45:23.000 15 7869.05 980.02 53934.29 88888.00 2019-01-15 16:45:24.000 15 7869.07 980.07 53934.31 88888.00 2019-01-15 16:45:25.000 15 7869.10 980.13 53934.32 88888.00 2019-01-15 16:45:26.000 15 7869.13 980.18 53934.32 88888.00 2019-01-15 16:45:27.000 15 7869.17 980.22 53934.33 88888.00 2019-01-15 16:45:28.000 15 7869.22 980.26 53934.34 88888.00 2019-01-15 16:45:29.000 15 7869.27 980.31 53934.37 88888.00 2019-01-15 16:45:30.000 15 7869.29 980.35 53934.38 88888.00 2019-01-15 16:45:31.000 15 7869.32 980.39 53934.39 88888.00 2019-01-15 16:45:32.000 15 7869.36 980.44 53934.40 88888.00 2019-01-15 16:45:33.000 15 7869.37 980.48 53934.41 88888.00 2019-01-15 16:45:34.000 15 7869.40 980.54 53934.41 88888.00 2019-01-15 16:45:35.000 15 7869.43 980.59 53934.41 88888.00 2019-01-15 16:45:36.000 15 7869.46 980.63 53934.42 88888.00 2019-01-15 16:45:37.000 15 7869.50 980.68 53934.44 88888.00 2019-01-15 16:45:38.000 15 7869.52 980.73 53934.46 88888.00 2019-01-15 16:45:39.000 15 7869.52 980.78 53934.48 88888.00 2019-01-15 16:45:40.000 15 7869.56 980.81 53934.48 88888.00 2019-01-15 16:45:41.000 15 7869.60 980.85 53934.50 88888.00 2019-01-15 16:45:42.000 15 7869.65 980.88 53934.53 88888.00 2019-01-15 16:45:43.000 15 7869.71 980.90 53934.55 88888.00 2019-01-15 16:45:44.000 15 7869.75 980.94 53934.56 88888.00 2019-01-15 16:45:45.000 15 7869.80 981.00 53934.58 88888.00 2019-01-15 16:45:46.000 15 7869.84 981.04 53934.58 88888.00 2019-01-15 16:45:47.000 15 7869.87 981.08 53934.59 88888.00 2019-01-15 16:45:48.000 15 7869.92 981.12 53934.61 88888.00 2019-01-15 16:45:49.000 15 7869.97 981.15 53934.63 88888.00 2019-01-15 16:45:50.000 15 7870.03 981.18 53934.68 88888.00 2019-01-15 16:45:51.000 15 7870.08 981.21 53934.71 88888.00 2019-01-15 16:45:52.000 15 7870.14 981.24 53934.73 88888.00 2019-01-15 16:45:53.000 15 7870.21 981.27 53934.76 88888.00 2019-01-15 16:45:54.000 15 7870.27 981.30 53934.78 88888.00 2019-01-15 16:45:55.000 15 7870.33 981.31 53934.79 88888.00 2019-01-15 16:45:56.000 15 7870.40 981.34 53934.81 88888.00 2019-01-15 16:45:57.000 15 7870.46 981.38 53934.85 88888.00 2019-01-15 16:45:58.000 15 7870.52 981.40 53934.88 88888.00 2019-01-15 16:45:59.000 15 7870.58 981.43 53934.89 88888.00 2019-01-15 16:46:00.000 15 7870.63 981.47 53934.90 88888.00 2019-01-15 16:46:01.000 15 7870.68 981.50 53934.91 88888.00 2019-01-15 16:46:02.000 15 7870.73 981.53 53934.93 88888.00 2019-01-15 16:46:03.000 15 7870.79 981.58 53934.94 88888.00 2019-01-15 16:46:04.000 15 7870.84 981.64 53934.94 88888.00 2019-01-15 16:46:05.000 15 7870.90 981.69 53934.95 88888.00 2019-01-15 16:46:06.000 15 7870.95 981.73 53934.96 88888.00 2019-01-15 16:46:07.000 15 7871.00 981.77 53934.96 88888.00 2019-01-15 16:46:08.000 15 7871.05 981.80 53934.97 88888.00 2019-01-15 16:46:09.000 15 7871.09 981.84 53934.98 88888.00 2019-01-15 16:46:10.000 15 7871.12 981.86 53934.97 88888.00 2019-01-15 16:46:11.000 15 7871.16 981.89 53934.96 88888.00 2019-01-15 16:46:12.000 15 7871.20 981.92 53934.97 88888.00 2019-01-15 16:46:13.000 15 7871.25 981.95 53934.97 88888.00 2019-01-15 16:46:14.000 15 7871.28 981.99 53934.96 88888.00 2019-01-15 16:46:15.000 15 7871.31 982.03 53934.96 88888.00 2019-01-15 16:46:16.000 15 7871.34 982.06 53934.96 88888.00 2019-01-15 16:46:17.000 15 7871.38 982.11 53934.95 88888.00 2019-01-15 16:46:18.000 15 7871.41 982.14 53934.95 88888.00 2019-01-15 16:46:19.000 15 7871.44 982.16 53934.96 88888.00 2019-01-15 16:46:20.000 15 7871.47 982.18 53934.95 88888.00 2019-01-15 16:46:21.000 15 7871.51 982.23 53934.95 88888.00 2019-01-15 16:46:22.000 15 7871.57 982.28 53934.96 88888.00 2019-01-15 16:46:23.000 15 7871.63 982.31 53934.98 88888.00 2019-01-15 16:46:24.000 15 7871.68 982.32 53935.00 88888.00 2019-01-15 16:46:25.000 15 7871.74 982.35 53935.03 88888.00 2019-01-15 16:46:26.000 15 7871.81 982.37 53935.06 88888.00 2019-01-15 16:46:27.000 15 7871.88 982.39 53935.10 88888.00 2019-01-15 16:46:28.000 15 7871.96 982.43 53935.14 88888.00 2019-01-15 16:46:29.000 15 7872.05 982.47 53935.18 88888.00 2019-01-15 16:46:30.000 15 7872.14 982.50 53935.21 88888.00 2019-01-15 16:46:31.000 15 7872.23 982.52 53935.26 88888.00 2019-01-15 16:46:32.000 15 7872.31 982.54 53935.30 88888.00 2019-01-15 16:46:33.000 15 7872.40 982.57 53935.34 88888.00 2019-01-15 16:46:34.000 15 7872.49 982.60 53935.39 88888.00 2019-01-15 16:46:35.000 15 7872.57 982.62 53935.43 88888.00 2019-01-15 16:46:36.000 15 7872.65 982.63 53935.48 88888.00 2019-01-15 16:46:37.000 15 7872.73 982.66 53935.51 88888.00 2019-01-15 16:46:38.000 15 7872.81 982.69 53935.54 88888.00 2019-01-15 16:46:39.000 15 7872.89 982.71 53935.57 88888.00 2019-01-15 16:46:40.000 15 7872.96 982.73 53935.60 88888.00 2019-01-15 16:46:41.000 15 7873.04 982.75 53935.64 88888.00 2019-01-15 16:46:42.000 15 7873.11 982.77 53935.67 88888.00 2019-01-15 16:46:43.000 15 7873.18 982.79 53935.71 88888.00 2019-01-15 16:46:44.000 15 7873.26 982.81 53935.75 88888.00 2019-01-15 16:46:45.000 15 7873.34 982.83 53935.79 88888.00 2019-01-15 16:46:46.000 15 7873.42 982.85 53935.82 88888.00 2019-01-15 16:46:47.000 15 7873.48 982.87 53935.85 88888.00 2019-01-15 16:46:48.000 15 7873.54 982.90 53935.88 88888.00 2019-01-15 16:46:49.000 15 7873.61 982.92 53935.92 88888.00 2019-01-15 16:46:50.000 15 7873.67 982.92 53935.96 88888.00 2019-01-15 16:46:51.000 15 7873.72 982.93 53935.98 88888.00 2019-01-15 16:46:52.000 15 7873.79 982.96 53936.00 88888.00 2019-01-15 16:46:53.000 15 7873.85 982.98 53936.02 88888.00 2019-01-15 16:46:54.000 15 7873.89 982.99 53936.04 88888.00 2019-01-15 16:46:55.000 15 7873.93 983.02 53936.07 88888.00 2019-01-15 16:46:56.000 15 7873.97 983.03 53936.09 88888.00 2019-01-15 16:46:57.000 15 7874.01 983.05 53936.11 88888.00 2019-01-15 16:46:58.000 15 7874.06 983.08 53936.13 88888.00 2019-01-15 16:46:59.000 15 7874.10 983.11 53936.15 88888.00 2019-01-15 16:47:00.000 15 7874.13 983.14 53936.18 88888.00 2019-01-15 16:47:01.000 15 7874.17 983.19 53936.20 88888.00 2019-01-15 16:47:02.000 15 7874.20 983.23 53936.21 88888.00 2019-01-15 16:47:03.000 15 7874.22 983.25 53936.21 88888.00 2019-01-15 16:47:04.000 15 7874.24 983.29 53936.22 88888.00 2019-01-15 16:47:05.000 15 7874.27 983.33 53936.25 88888.00 2019-01-15 16:47:06.000 15 7874.29 983.37 53936.26 88888.00 2019-01-15 16:47:07.000 15 7874.30 983.39 53936.26 88888.00 2019-01-15 16:47:08.000 15 7874.31 983.43 53936.26 88888.00 2019-01-15 16:47:09.000 15 7874.31 983.46 53936.25 88888.00 2019-01-15 16:47:10.000 15 7874.31 983.50 53936.24 88888.00 2019-01-15 16:47:11.000 15 7874.31 983.54 53936.25 88888.00 2019-01-15 16:47:12.000 15 7874.32 983.61 53936.25 88888.00 2019-01-15 16:47:13.000 15 7874.33 983.65 53936.25 88888.00 2019-01-15 16:47:14.000 15 7874.33 983.68 53936.25 88888.00 2019-01-15 16:47:15.000 15 7874.31 983.72 53936.24 88888.00 2019-01-15 16:47:16.000 15 7874.31 983.77 53936.23 88888.00 2019-01-15 16:47:17.000 15 7874.30 983.81 53936.21 88888.00 2019-01-15 16:47:18.000 15 7874.28 983.84 53936.20 88888.00 2019-01-15 16:47:19.000 15 7874.28 983.87 53936.20 88888.00 2019-01-15 16:47:20.000 15 7874.26 983.89 53936.19 88888.00 2019-01-15 16:47:21.000 15 7874.23 983.91 53936.19 88888.00 2019-01-15 16:47:22.000 15 7874.21 983.94 53936.18 88888.00 2019-01-15 16:47:23.000 15 7874.20 983.96 53936.17 88888.00 2019-01-15 16:47:24.000 15 7874.19 983.97 53936.18 88888.00 2019-01-15 16:47:25.000 15 7874.19 983.98 53936.19 88888.00 2019-01-15 16:47:26.000 15 7874.17 983.99 53936.18 88888.00 2019-01-15 16:47:27.000 15 7874.15 984.00 53936.18 88888.00 2019-01-15 16:47:28.000 15 7874.14 984.00 53936.18 88888.00 2019-01-15 16:47:29.000 15 7874.12 983.99 53936.17 88888.00 2019-01-15 16:47:30.000 15 7874.09 983.97 53936.16 88888.00 2019-01-15 16:47:31.000 15 7874.06 983.97 53936.14 88888.00 2019-01-15 16:47:32.000 15 7874.04 983.97 53936.12 88888.00 2019-01-15 16:47:33.000 15 7874.01 983.96 53936.10 88888.00 2019-01-15 16:47:34.000 15 7874.00 983.95 53936.09 88888.00 2019-01-15 16:47:35.000 15 7873.98 983.95 53936.10 88888.00 2019-01-15 16:47:36.000 15 7873.95 983.94 53936.09 88888.00 2019-01-15 16:47:37.000 15 7873.93 983.92 53936.07 88888.00 2019-01-15 16:47:38.000 15 7873.91 983.92 53936.08 88888.00 2019-01-15 16:47:39.000 15 7873.89 983.91 53936.08 88888.00 2019-01-15 16:47:40.000 15 7873.88 983.91 53936.07 88888.00 2019-01-15 16:47:41.000 15 7873.88 983.91 53936.08 88888.00 2019-01-15 16:47:42.000 15 7873.88 983.90 53936.09 88888.00 2019-01-15 16:47:43.000 15 7873.89 983.89 53936.11 88888.00 2019-01-15 16:47:44.000 15 7873.92 983.88 53936.13 88888.00 2019-01-15 16:47:45.000 15 7873.94 983.88 53936.14 88888.00 2019-01-15 16:47:46.000 15 7873.96 983.87 53936.16 88888.00 2019-01-15 16:47:47.000 15 7873.99 983.86 53936.18 88888.00 2019-01-15 16:47:48.000 15 7874.02 983.86 53936.19 88888.00 2019-01-15 16:47:49.000 15 7874.04 983.86 53936.19 88888.00 2019-01-15 16:47:50.000 15 7874.06 983.86 53936.20 88888.00 2019-01-15 16:47:51.000 15 7874.09 983.86 53936.22 88888.00 2019-01-15 16:47:52.000 15 7874.11 983.86 53936.24 88888.00 2019-01-15 16:47:53.000 15 7874.14 983.86 53936.27 88888.00 2019-01-15 16:47:54.000 15 7874.18 983.86 53936.29 88888.00 2019-01-15 16:47:55.000 15 7874.22 983.87 53936.30 88888.00 2019-01-15 16:47:56.000 15 7874.26 983.88 53936.31 88888.00 2019-01-15 16:47:57.000 15 7874.30 983.88 53936.32 88888.00 2019-01-15 16:47:58.000 15 7874.34 983.88 53936.35 88888.00 2019-01-15 16:47:59.000 15 7874.38 983.90 53936.37 88888.00 2019-01-15 16:48:00.000 15 7874.42 983.92 53936.38 88888.00 2019-01-15 16:48:01.000 15 7874.46 983.94 53936.39 88888.00 2019-01-15 16:48:02.000 15 7874.48 983.94 53936.39 88888.00 2019-01-15 16:48:03.000 15 7874.52 983.94 53936.40 88888.00 2019-01-15 16:48:04.000 15 7874.58 983.96 53936.43 88888.00 2019-01-15 16:48:05.000 15 7874.63 983.98 53936.45 88888.00 2019-01-15 16:48:06.000 15 7874.69 983.98 53936.48 88888.00 2019-01-15 16:48:07.000 15 7874.74 983.98 53936.52 88888.00 2019-01-15 16:48:08.000 15 7874.79 984.00 53936.54 88888.00 2019-01-15 16:48:09.000 15 7874.84 984.01 53936.55 88888.00 2019-01-15 16:48:10.000 15 7874.90 984.02 53936.59 88888.00 2019-01-15 16:48:11.000 15 7874.95 984.02 53936.63 88888.00 2019-01-15 16:48:12.000 15 7875.01 984.02 53936.66 88888.00 2019-01-15 16:48:13.000 15 7875.07 984.02 53936.68 88888.00 2019-01-15 16:48:14.000 15 7875.13 984.03 53936.71 88888.00 2019-01-15 16:48:15.000 15 7875.19 984.03 53936.75 88888.00 2019-01-15 16:48:16.000 15 7875.24 984.04 53936.75 88888.00 2019-01-15 16:48:17.000 15 7875.29 984.05 53936.75 88888.00 2019-01-15 16:48:18.000 15 7875.34 984.08 53936.75 88888.00 2019-01-15 16:48:19.000 15 7875.37 984.11 53936.77 88888.00 2019-01-15 16:48:20.000 15 7875.43 984.14 53936.78 88888.00 2019-01-15 16:48:21.000 15 7875.49 984.15 53936.81 88888.00 2019-01-15 16:48:22.000 15 7875.54 984.17 53936.83 88888.00 2019-01-15 16:48:23.000 15 7875.58 984.18 53936.84 88888.00 2019-01-15 16:48:24.000 15 7875.61 984.19 53936.84 88888.00 2019-01-15 16:48:25.000 15 7875.64 984.20 53936.86 88888.00 2019-01-15 16:48:26.000 15 7875.67 984.20 53936.86 88888.00 2019-01-15 16:48:27.000 15 7875.69 984.21 53936.87 88888.00 2019-01-15 16:48:28.000 15 7875.73 984.23 53936.90 88888.00 2019-01-15 16:48:29.000 15 7875.77 984.25 53936.91 88888.00 2019-01-15 16:48:30.000 15 7875.81 984.27 53936.90 88888.00 2019-01-15 16:48:31.000 15 7875.84 984.30 53936.91 88888.00 2019-01-15 16:48:32.000 15 7875.87 984.32 53936.93 88888.00 2019-01-15 16:48:33.000 15 7875.89 984.34 53936.91 88888.00 2019-01-15 16:48:34.000 15 7875.91 984.36 53936.90 88888.00 2019-01-15 16:48:35.000 15 7875.92 984.40 53936.90 88888.00 2019-01-15 16:48:36.000 15 7875.94 984.43 53936.89 88888.00 2019-01-15 16:48:37.000 15 7875.94 984.45 53936.88 88888.00 2019-01-15 16:48:38.000 15 7875.94 984.48 53936.86 88888.00 2019-01-15 16:48:39.000 15 7875.94 984.52 53936.84 88888.00 2019-01-15 16:48:40.000 15 7875.95 984.56 53936.84 88888.00 2019-01-15 16:48:41.000 15 7875.96 984.59 53936.82 88888.00 2019-01-15 16:48:42.000 15 7875.97 984.64 53936.82 88888.00 2019-01-15 16:48:43.000 15 7875.99 984.69 53936.84 88888.00 2019-01-15 16:48:44.000 15 7876.02 984.74 53936.84 88888.00 2019-01-15 16:48:45.000 15 7876.05 984.78 53936.84 88888.00 2019-01-15 16:48:46.000 15 7876.08 984.82 53936.84 88888.00 2019-01-15 16:48:47.000 15 7876.11 984.85 53936.85 88888.00 2019-01-15 16:48:48.000 15 7876.14 984.88 53936.85 88888.00 2019-01-15 16:48:49.000 15 7876.16 984.93 53936.87 88888.00 2019-01-15 16:48:50.000 15 7876.19 984.95 53936.88 88888.00 2019-01-15 16:48:51.000 15 7876.22 984.96 53936.88 88888.00 2019-01-15 16:48:52.000 15 7876.25 984.99 53936.90 88888.00 2019-01-15 16:48:53.000 15 7876.29 985.02 53936.92 88888.00 2019-01-15 16:48:54.000 15 7876.32 985.06 53936.92 88888.00 2019-01-15 16:48:55.000 15 7876.35 985.09 53936.93 88888.00 2019-01-15 16:48:56.000 15 7876.39 985.12 53936.95 88888.00 2019-01-15 16:48:57.000 15 7876.41 985.15 53936.96 88888.00 2019-01-15 16:48:58.000 15 7876.44 985.17 53936.96 88888.00 2019-01-15 16:48:59.000 15 7876.48 985.20 53936.97 88888.00 2019-01-15 16:49:00.000 15 7876.51 985.25 53936.98 88888.00 2019-01-15 16:49:01.000 15 7876.52 985.29 53936.99 88888.00 2019-01-15 16:49:02.000 15 7876.53 985.32 53937.00 88888.00 2019-01-15 16:49:03.000 15 7876.53 985.36 53936.98 88888.00 2019-01-15 16:49:04.000 15 7876.55 985.41 53936.98 88888.00 2019-01-15 16:49:05.000 15 7876.58 985.44 53936.98 88888.00 2019-01-15 16:49:06.000 15 7876.60 985.48 53936.98 88888.00 2019-01-15 16:49:07.000 15 7876.61 985.53 53936.99 88888.00 2019-01-15 16:49:08.000 15 7876.61 985.57 53936.99 88888.00 2019-01-15 16:49:09.000 15 7876.62 985.61 53936.98 88888.00 2019-01-15 16:49:10.000 15 7876.63 985.66 53936.98 88888.00 2019-01-15 16:49:11.000 15 7876.63 985.72 53936.98 88888.00 2019-01-15 16:49:12.000 15 7876.66 985.76 53936.99 88888.00 2019-01-15 16:49:13.000 15 7876.68 985.80 53937.00 88888.00 2019-01-15 16:49:14.000 15 7876.71 985.85 53937.02 88888.00 2019-01-15 16:49:15.000 15 7876.73 985.90 53937.04 88888.00 2019-01-15 16:49:16.000 15 7876.74 985.94 53937.03 88888.00 2019-01-15 16:49:17.000 15 7876.74 985.99 53937.03 88888.00 2019-01-15 16:49:18.000 15 7876.76 986.05 53937.03 88888.00 2019-01-15 16:49:19.000 15 7876.77 986.09 53937.02 88888.00 2019-01-15 16:49:20.000 15 7876.76 986.14 53937.03 88888.00 2019-01-15 16:49:21.000 15 7876.76 986.20 53937.04 88888.00 2019-01-15 16:49:22.000 15 7876.77 986.26 53937.02 88888.00 2019-01-15 16:49:23.000 15 7876.77 986.31 53937.02 88888.00 2019-01-15 16:49:24.000 15 7876.78 986.35 53937.01 88888.00 2019-01-15 16:49:25.000 15 7876.79 986.41 53937.01 88888.00 2019-01-15 16:49:26.000 15 7876.79 986.48 53937.00 88888.00 2019-01-15 16:49:27.000 15 7876.78 986.54 53936.98 88888.00 2019-01-15 16:49:28.000 15 7876.76 986.60 53936.96 88888.00 2019-01-15 16:49:29.000 15 7876.74 986.66 53936.95 88888.00 2019-01-15 16:49:30.000 15 7876.72 986.72 53936.94 88888.00 2019-01-15 16:49:31.000 15 7876.69 986.79 53936.91 88888.00 2019-01-15 16:49:32.000 15 7876.67 986.85 53936.88 88888.00 2019-01-15 16:49:33.000 15 7876.64 986.92 53936.84 88888.00 2019-01-15 16:49:34.000 15 7876.59 986.99 53936.80 88888.00 2019-01-15 16:49:35.000 15 7876.54 987.06 53936.77 88888.00 2019-01-15 16:49:36.000 15 7876.50 987.14 53936.72 88888.00 2019-01-15 16:49:37.000 15 7876.46 987.22 53936.68 88888.00 2019-01-15 16:49:38.000 15 7876.43 987.29 53936.65 88888.00 2019-01-15 16:49:39.000 15 7876.38 987.37 53936.62 88888.00 2019-01-15 16:49:40.000 15 7876.33 987.46 53936.59 88888.00 2019-01-15 16:49:41.000 15 7876.29 987.53 53936.56 88888.00 2019-01-15 16:49:42.000 15 7876.26 987.61 53936.54 88888.00 2019-01-15 16:49:43.000 15 7876.22 987.68 53936.52 88888.00 2019-01-15 16:49:44.000 15 7876.19 987.73 53936.50 88888.00 2019-01-15 16:49:45.000 15 7876.16 987.79 53936.48 88888.00 2019-01-15 16:49:46.000 15 7876.14 987.85 53936.48 88888.00 2019-01-15 16:49:47.000 15 7876.13 987.91 53936.48 88888.00 2019-01-15 16:49:48.000 15 7876.11 987.98 53936.47 88888.00 2019-01-15 16:49:49.000 15 7876.10 988.04 53936.45 88888.00 2019-01-15 16:49:50.000 15 7876.08 988.09 53936.44 88888.00 2019-01-15 16:49:51.000 15 7876.06 988.14 53936.44 88888.00 2019-01-15 16:49:52.000 15 7876.05 988.19 53936.43 88888.00 2019-01-15 16:49:53.000 15 7876.02 988.25 53936.39 88888.00 2019-01-15 16:49:54.000 15 7876.00 988.30 53936.37 88888.00 2019-01-15 16:49:55.000 15 7875.98 988.34 53936.38 88888.00 2019-01-15 16:49:56.000 15 7875.97 988.38 53936.38 88888.00 2019-01-15 16:49:57.000 15 7875.95 988.43 53936.38 88888.00 2019-01-15 16:49:58.000 15 7875.92 988.48 53936.38 88888.00 2019-01-15 16:49:59.000 15 7875.91 988.52 53936.37 88888.00 2019-01-15 16:50:00.000 15 7875.90 988.56 53936.37 88888.00 2019-01-15 16:50:01.000 15 7875.90 988.63 53936.36 88888.00 2019-01-15 16:50:02.000 15 7875.90 988.68 53936.36 88888.00 2019-01-15 16:50:03.000 15 7875.91 988.72 53936.38 88888.00 2019-01-15 16:50:04.000 15 7875.90 988.76 53936.38 88888.00 2019-01-15 16:50:05.000 15 7875.90 988.81 53936.37 88888.00 2019-01-15 16:50:06.000 15 7875.89 988.87 53936.37 88888.00 2019-01-15 16:50:07.000 15 7875.89 988.92 53936.36 88888.00 2019-01-15 16:50:08.000 15 7875.90 988.97 53936.36 88888.00 2019-01-15 16:50:09.000 15 7875.93 989.03 53936.38 88888.00 2019-01-15 16:50:10.000 15 7875.96 989.08 53936.43 88888.00 2019-01-15 16:50:11.000 15 7875.98 989.11 53936.45 88888.00 2019-01-15 16:50:12.000 15 7876.01 989.13 53936.46 88888.00 2019-01-15 16:50:13.000 15 7876.04 989.16 53936.50 88888.00 2019-01-15 16:50:14.000 15 7876.08 989.20 53936.53 88888.00 2019-01-15 16:50:15.000 15 7876.11 989.23 53936.54 88888.00 2019-01-15 16:50:16.000 15 7876.13 989.27 53936.55 88888.00 2019-01-15 16:50:17.000 15 7876.15 989.30 53936.57 88888.00 2019-01-15 16:50:18.000 15 7876.16 989.33 53936.58 88888.00 2019-01-15 16:50:19.000 15 7876.17 989.35 53936.59 88888.00 2019-01-15 16:50:20.000 15 7876.21 989.37 53936.60 88888.00 2019-01-15 16:50:21.000 15 7876.23 989.39 53936.62 88888.00 2019-01-15 16:50:22.000 15 7876.24 989.40 53936.62 88888.00 2019-01-15 16:50:23.000 15 7876.24 989.42 53936.62 88888.00 2019-01-15 16:50:24.000 15 7876.24 989.42 53936.63 88888.00 2019-01-15 16:50:25.000 15 7876.24 989.43 53936.63 88888.00 2019-01-15 16:50:26.000 15 7876.23 989.45 53936.63 88888.00 2019-01-15 16:50:27.000 15 7876.23 989.48 53936.64 88888.00 2019-01-15 16:50:28.000 15 7876.24 989.50 53936.64 88888.00 2019-01-15 16:50:29.000 15 7876.24 989.51 53936.64 88888.00 2019-01-15 16:50:30.000 15 7876.23 989.52 53936.64 88888.00 2019-01-15 16:50:31.000 15 7876.23 989.55 53936.64 88888.00 2019-01-15 16:50:32.000 15 7876.24 989.59 53936.64 88888.00 2019-01-15 16:50:33.000 15 7876.25 989.62 53936.64 88888.00 2019-01-15 16:50:34.000 15 7876.24 989.64 53936.64 88888.00 2019-01-15 16:50:35.000 15 7876.24 989.66 53936.65 88888.00 2019-01-15 16:50:36.000 15 7876.25 989.69 53936.64 88888.00 2019-01-15 16:50:37.000 15 7876.26 989.71 53936.64 88888.00 2019-01-15 16:50:38.000 15 7876.26 989.73 53936.66 88888.00 2019-01-15 16:50:39.000 15 7876.27 989.74 53936.68 88888.00 2019-01-15 16:50:40.000 15 7876.27 989.75 53936.69 88888.00 2019-01-15 16:50:41.000 15 7876.28 989.77 53936.70 88888.00 2019-01-15 16:50:42.000 15 7876.30 989.78 53936.70 88888.00 2019-01-15 16:50:43.000 15 7876.31 989.78 53936.70 88888.00 2019-01-15 16:50:44.000 15 7876.33 989.79 53936.71 88888.00 2019-01-15 16:50:45.000 15 7876.34 989.81 53936.72 88888.00 2019-01-15 16:50:46.000 15 7876.35 989.84 53936.73 88888.00 2019-01-15 16:50:47.000 15 7876.38 989.86 53936.74 88888.00 2019-01-15 16:50:48.000 15 7876.40 989.87 53936.77 88888.00 2019-01-15 16:50:49.000 15 7876.43 989.89 53936.79 88888.00 2019-01-15 16:50:50.000 15 7876.46 989.91 53936.80 88888.00 2019-01-15 16:50:51.000 15 7876.49 989.91 53936.83 88888.00 2019-01-15 16:50:52.000 15 7876.52 989.91 53936.86 88888.00 2019-01-15 16:50:53.000 15 7876.56 989.92 53936.89 88888.00 2019-01-15 16:50:54.000 15 7876.60 989.95 53936.91 88888.00 2019-01-15 16:50:55.000 15 7876.63 989.97 53936.92 88888.00 2019-01-15 16:50:56.000 15 7876.65 989.98 53936.93 88888.00 2019-01-15 16:50:57.000 15 7876.67 989.99 53936.95 88888.00 2019-01-15 16:50:58.000 15 7876.69 990.02 53936.96 88888.00 2019-01-15 16:50:59.000 15 7876.71 990.04 53936.97 88888.00 2019-01-15 16:51:00.000 15 7876.73 990.04 53936.97 88888.00 2019-01-15 16:51:01.000 15 7876.76 990.06 53936.97 88888.00 2019-01-15 16:51:02.000 15 7876.77 990.08 53936.98 88888.00 2019-01-15 16:51:03.000 15 7876.77 990.09 53936.99 88888.00 2019-01-15 16:51:04.000 15 7876.78 990.09 53936.98 88888.00 2019-01-15 16:51:05.000 15 7876.78 990.09 53936.98 88888.00 2019-01-15 16:51:06.000 15 7876.77 990.09 53936.98 88888.00 2019-01-15 16:51:07.000 15 7876.77 990.09 53936.98 88888.00 2019-01-15 16:51:08.000 15 7876.77 990.09 53936.97 88888.00 2019-01-15 16:51:09.000 15 7876.77 990.10 53936.96 88888.00 2019-01-15 16:51:10.000 15 7876.77 990.10 53936.96 88888.00 2019-01-15 16:51:11.000 15 7876.77 990.09 53936.96 88888.00 2019-01-15 16:51:12.000 15 7876.76 990.08 53936.95 88888.00 2019-01-15 16:51:13.000 15 7876.74 990.07 53936.95 88888.00 2019-01-15 16:51:14.000 15 7876.74 990.05 53936.94 88888.00 2019-01-15 16:51:15.000 15 7876.75 990.03 53936.94 88888.00 2019-01-15 16:51:16.000 15 7876.75 990.02 53936.95 88888.00 2019-01-15 16:51:17.000 15 7876.75 990.00 53936.96 88888.00 2019-01-15 16:51:18.000 15 7876.76 989.99 53936.97 88888.00 2019-01-15 16:51:19.000 15 7876.77 989.96 53936.97 88888.00 2019-01-15 16:51:20.000 15 7876.77 989.93 53936.99 88888.00 2019-01-15 16:51:21.000 15 7876.79 989.92 53937.00 88888.00 2019-01-15 16:51:22.000 15 7876.80 989.91 53937.00 88888.00 2019-01-15 16:51:23.000 15 7876.82 989.88 53937.01 88888.00 2019-01-15 16:51:24.000 15 7876.85 989.87 53937.02 88888.00 2019-01-15 16:51:25.000 15 7876.88 989.87 53937.04 88888.00 2019-01-15 16:51:26.000 15 7876.91 989.87 53937.05 88888.00 2019-01-15 16:51:27.000 15 7876.93 989.86 53937.07 88888.00 2019-01-15 16:51:28.000 15 7876.95 989.86 53937.07 88888.00 2019-01-15 16:51:29.000 15 7876.96 989.87 53937.06 88888.00 2019-01-15 16:51:30.000 15 7876.98 989.88 53937.06 88888.00 2019-01-15 16:51:31.000 15 7877.00 989.87 53937.05 88888.00 2019-01-15 16:51:32.000 15 7877.04 989.86 53937.07 88888.00 2019-01-15 16:51:33.000 15 7877.08 989.86 53937.10 88888.00 2019-01-15 16:51:34.000 15 7877.11 989.86 53937.12 88888.00 2019-01-15 16:51:35.000 15 7877.15 989.85 53937.13 88888.00 2019-01-15 16:51:36.000 15 7877.18 989.85 53937.14 88888.00 2019-01-15 16:51:37.000 15 7877.21 989.86 53937.14 88888.00 2019-01-15 16:51:38.000 15 7877.25 989.86 53937.16 88888.00 2019-01-15 16:51:39.000 15 7877.29 989.85 53937.18 88888.00 2019-01-15 16:51:40.000 15 7877.32 989.83 53937.17 88888.00 2019-01-15 16:51:41.000 15 7877.36 989.82 53937.18 88888.00 2019-01-15 16:51:42.000 15 7877.42 989.80 53937.20 88888.00 2019-01-15 16:51:43.000 15 7877.47 989.79 53937.24 88888.00 2019-01-15 16:51:44.000 15 7877.52 989.79 53937.28 88888.00 2019-01-15 16:51:45.000 15 7877.57 989.76 53937.30 88888.00 2019-01-15 16:51:46.000 15 7877.62 989.74 53937.31 88888.00 2019-01-15 16:51:47.000 15 7877.66 989.73 53937.33 88888.00 2019-01-15 16:51:48.000 15 7877.70 989.71 53937.36 88888.00 2019-01-15 16:51:49.000 15 7877.73 989.69 53937.37 88888.00 2019-01-15 16:51:50.000 15 7877.77 989.67 53937.36 88888.00 2019-01-15 16:51:51.000 15 7877.82 989.65 53937.38 88888.00 2019-01-15 16:51:52.000 15 7877.88 989.65 53937.42 88888.00 2019-01-15 16:51:53.000 15 7877.94 989.65 53937.45 88888.00 2019-01-15 16:51:54.000 15 7878.00 989.64 53937.48 88888.00 2019-01-15 16:51:55.000 15 7878.06 989.64 53937.51 88888.00 2019-01-15 16:51:56.000 15 7878.12 989.65 53937.53 88888.00 2019-01-15 16:51:57.000 15 7878.16 989.65 53937.55 88888.00 2019-01-15 16:51:58.000 15 7878.22 989.64 53937.56 88888.00 2019-01-15 16:51:59.000 15 7878.27 989.65 53937.56 88888.00 2019-01-15 16:52:00.000 15 7878.33 989.66 53937.57 88888.00 2019-01-15 16:52:01.000 15 7878.38 989.66 53937.58 88888.00 2019-01-15 16:52:02.000 15 7878.42 989.67 53937.59 88888.00 2019-01-15 16:52:03.000 15 7878.46 989.68 53937.60 88888.00 2019-01-15 16:52:04.000 15 7878.50 989.69 53937.61 88888.00 2019-01-15 16:52:05.000 15 7878.55 989.69 53937.62 88888.00 2019-01-15 16:52:06.000 15 7878.60 989.71 53937.64 88888.00 2019-01-15 16:52:07.000 15 7878.66 989.72 53937.66 88888.00 2019-01-15 16:52:08.000 15 7878.71 989.73 53937.67 88888.00 2019-01-15 16:52:09.000 15 7878.77 989.73 53937.70 88888.00 2019-01-15 16:52:10.000 15 7878.84 989.76 53937.72 88888.00 2019-01-15 16:52:11.000 15 7878.90 989.78 53937.74 88888.00 2019-01-15 16:52:12.000 15 7878.96 989.79 53937.76 88888.00 2019-01-15 16:52:13.000 15 7879.01 989.80 53937.77 88888.00 2019-01-15 16:52:14.000 15 7879.08 989.80 53937.79 88888.00 2019-01-15 16:52:15.000 15 7879.14 989.80 53937.81 88888.00 2019-01-15 16:52:16.000 15 7879.18 989.79 53937.82 88888.00 2019-01-15 16:52:17.000 15 7879.22 989.78 53937.82 88888.00 2019-01-15 16:52:18.000 15 7879.27 989.78 53937.82 88888.00 2019-01-15 16:52:19.000 15 7879.30 989.78 53937.82 88888.00 2019-01-15 16:52:20.000 15 7879.31 989.79 53937.81 88888.00 2019-01-15 16:52:21.000 15 7879.32 989.80 53937.80 88888.00 2019-01-15 16:52:22.000 15 7879.35 989.82 53937.79 88888.00 2019-01-15 16:52:23.000 15 7879.37 989.84 53937.80 88888.00 2019-01-15 16:52:24.000 15 7879.39 989.87 53937.80 88888.00 2019-01-15 16:52:25.000 15 7879.42 989.89 53937.79 88888.00 2019-01-15 16:52:26.000 15 7879.45 989.90 53937.80 88888.00 2019-01-15 16:52:27.000 15 7879.46 989.93 53937.80 88888.00 2019-01-15 16:52:28.000 15 7879.47 989.95 53937.79 88888.00 2019-01-15 16:52:29.000 15 7879.49 989.97 53937.77 88888.00 2019-01-15 16:52:30.000 15 7879.52 990.00 53937.76 88888.00 2019-01-15 16:52:31.000 15 7879.53 990.03 53937.76 88888.00 2019-01-15 16:52:32.000 15 7879.54 990.05 53937.75 88888.00 2019-01-15 16:52:33.000 15 7879.54 990.07 53937.73 88888.00 2019-01-15 16:52:34.000 15 7879.54 990.11 53937.71 88888.00 2019-01-15 16:52:35.000 15 7879.53 990.15 53937.70 88888.00 2019-01-15 16:52:36.000 15 7879.54 990.16 53937.69 88888.00 2019-01-15 16:52:37.000 15 7879.56 990.19 53937.67 88888.00 2019-01-15 16:52:38.000 15 7879.57 990.21 53937.67 88888.00 2019-01-15 16:52:39.000 15 7879.57 990.20 53937.67 88888.00 2019-01-15 16:52:40.000 15 7879.58 990.20 53937.68 88888.00 2019-01-15 16:52:41.000 15 7879.59 990.21 53937.68 88888.00 2019-01-15 16:52:42.000 15 7879.60 990.24 53937.67 88888.00 2019-01-15 16:52:43.000 15 7879.62 990.25 53937.66 88888.00 2019-01-15 16:52:44.000 15 7879.63 990.25 53937.66 88888.00 2019-01-15 16:52:45.000 15 7879.63 990.26 53937.66 88888.00 2019-01-15 16:52:46.000 15 7879.63 990.26 53937.66 88888.00 2019-01-15 16:52:47.000 15 7879.64 990.28 53937.67 88888.00 2019-01-15 16:52:48.000 15 7879.64 990.32 53937.65 88888.00 2019-01-15 16:52:49.000 15 7879.63 990.35 53937.63 88888.00 2019-01-15 16:52:50.000 15 7879.63 990.36 53937.62 88888.00 2019-01-15 16:52:51.000 15 7879.62 990.39 53937.61 88888.00 2019-01-15 16:52:52.000 15 7879.60 990.43 53937.58 88888.00 2019-01-15 16:52:53.000 15 7879.58 990.44 53937.55 88888.00 2019-01-15 16:52:54.000 15 7879.55 990.48 53937.52 88888.00 2019-01-15 16:52:55.000 15 7879.53 990.52 53937.51 88888.00 2019-01-15 16:52:56.000 15 7879.53 990.55 53937.50 88888.00 2019-01-15 16:52:57.000 15 7879.50 990.58 53937.48 88888.00 2019-01-15 16:52:58.000 15 7879.46 990.59 53937.46 88888.00 2019-01-15 16:52:59.000 15 7879.42 990.59 53937.43 88888.00 2019-01-15 16:53:00.000 15 7879.37 990.60 53937.40 88888.00 2019-01-15 16:53:01.000 15 7879.33 990.61 53937.38 88888.00 2019-01-15 16:53:02.000 15 7879.29 990.62 53937.35 88888.00 2019-01-15 16:53:03.000 15 7879.26 990.64 53937.32 88888.00 2019-01-15 16:53:04.000 15 7879.22 990.65 53937.29 88888.00 2019-01-15 16:53:05.000 15 7879.16 990.66 53937.27 88888.00 2019-01-15 16:53:06.000 15 7879.11 990.68 53937.25 88888.00 2019-01-15 16:53:07.000 15 7879.07 990.69 53937.22 88888.00 2019-01-15 16:53:08.000 15 7879.02 990.68 53937.20 88888.00 2019-01-15 16:53:09.000 15 7878.96 990.69 53937.19 88888.00 2019-01-15 16:53:10.000 15 7878.93 990.70 53937.16 88888.00 2019-01-15 16:53:11.000 15 7878.90 990.71 53937.14 88888.00 2019-01-15 16:53:12.000 15 7878.85 990.71 53937.13 88888.00 2019-01-15 16:53:13.000 15 7878.80 990.72 53937.11 88888.00 2019-01-15 16:53:14.000 15 7878.76 990.73 53937.10 88888.00 2019-01-15 16:53:15.000 15 7878.72 990.74 53937.08 88888.00 2019-01-15 16:53:16.000 15 7878.67 990.74 53937.07 88888.00 2019-01-15 16:53:17.000 15 7878.62 990.74 53937.04 88888.00 2019-01-15 16:53:18.000 15 7878.58 990.73 53937.02 88888.00 2019-01-15 16:53:19.000 15 7878.54 990.72 53937.01 88888.00 2019-01-15 16:53:20.000 15 7878.49 990.73 53936.99 88888.00 2019-01-15 16:53:21.000 15 7878.43 990.73 53936.97 88888.00 2019-01-15 16:53:22.000 15 7878.38 990.72 53936.93 88888.00 2019-01-15 16:53:23.000 15 7878.32 990.71 53936.91 88888.00 2019-01-15 16:53:24.000 15 7878.27 990.70 53936.89 88888.00 2019-01-15 16:53:25.000 15 7878.23 990.70 53936.87 88888.00 2019-01-15 16:53:26.000 15 7878.17 990.69 53936.85 88888.00 2019-01-15 16:53:27.000 15 7878.12 990.70 53936.82 88888.00 2019-01-15 16:53:28.000 15 7878.07 990.72 53936.79 88888.00 2019-01-15 16:53:29.000 15 7878.01 990.71 53936.76 88888.00 2019-01-15 16:53:30.000 15 7877.95 990.69 53936.73 88888.00 2019-01-15 16:53:31.000 15 7877.89 990.71 53936.70 88888.00 2019-01-15 16:53:32.000 15 7877.85 990.73 53936.67 88888.00 2019-01-15 16:53:33.000 15 7877.80 990.72 53936.64 88888.00 2019-01-15 16:53:34.000 15 7877.72 990.71 53936.62 88888.00 2019-01-15 16:53:35.000 15 7877.65 990.71 53936.58 88888.00 2019-01-15 16:53:36.000 15 7877.58 990.72 53936.55 88888.00 2019-01-15 16:53:37.000 15 7877.49 990.73 53936.50 88888.00 2019-01-15 16:53:38.000 15 7877.41 990.73 53936.45 88888.00 2019-01-15 16:53:39.000 15 7877.33 990.74 53936.41 88888.00 2019-01-15 16:53:40.000 15 7877.25 990.75 53936.37 88888.00 2019-01-15 16:53:41.000 15 7877.16 990.74 53936.31 88888.00 2019-01-15 16:53:42.000 15 7877.06 990.73 53936.26 88888.00 2019-01-15 16:53:43.000 15 7876.96 990.74 53936.21 88888.00 2019-01-15 16:53:44.000 15 7876.85 990.74 53936.16 88888.00 2019-01-15 16:53:45.000 15 7876.74 990.73 53936.11 88888.00 2019-01-15 16:53:46.000 15 7876.63 990.74 53936.05 88888.00 2019-01-15 16:53:47.000 15 7876.53 990.75 53935.99 88888.00 2019-01-15 16:53:48.000 15 7876.43 990.76 53935.93 88888.00 2019-01-15 16:53:49.000 15 7876.31 990.76 53935.88 88888.00 2019-01-15 16:53:50.000 15 7876.21 990.78 53935.82 88888.00 2019-01-15 16:53:51.000 15 7876.11 990.80 53935.76 88888.00 2019-01-15 16:53:52.000 15 7876.02 990.82 53935.70 88888.00 2019-01-15 16:53:53.000 15 7875.91 990.82 53935.65 88888.00 2019-01-15 16:53:54.000 15 7875.80 990.83 53935.60 88888.00 2019-01-15 16:53:55.000 15 7875.69 990.83 53935.56 88888.00 2019-01-15 16:53:56.000 15 7875.59 990.85 53935.51 88888.00 2019-01-15 16:53:57.000 15 7875.50 990.85 53935.45 88888.00 2019-01-15 16:53:58.000 15 7875.40 990.86 53935.40 88888.00 2019-01-15 16:53:59.000 15 7875.31 990.88 53935.36 88888.00 2019-01-15 16:54:00.000 15 7875.23 990.90 53935.33 88888.00 2019-01-15 16:54:01.000 15 7875.16 990.89 53935.30 88888.00 2019-01-15 16:54:02.000 15 7875.07 990.90 53935.27 88888.00 2019-01-15 16:54:03.000 15 7874.99 990.90 53935.24 88888.00 2019-01-15 16:54:04.000 15 7874.92 990.91 53935.23 88888.00 2019-01-15 16:54:05.000 15 7874.86 990.91 53935.20 88888.00 2019-01-15 16:54:06.000 15 7874.80 990.91 53935.19 88888.00 2019-01-15 16:54:07.000 15 7874.75 990.90 53935.18 88888.00 2019-01-15 16:54:08.000 15 7874.71 990.89 53935.16 88888.00 2019-01-15 16:54:09.000 15 7874.66 990.89 53935.16 88888.00 2019-01-15 16:54:10.000 15 7874.60 990.88 53935.16 88888.00 2019-01-15 16:54:11.000 15 7874.55 990.88 53935.16 88888.00 2019-01-15 16:54:12.000 15 7874.52 990.88 53935.14 88888.00 2019-01-15 16:54:13.000 15 7874.47 990.87 53935.13 88888.00 2019-01-15 16:54:14.000 15 7874.42 990.84 53935.13 88888.00 2019-01-15 16:54:15.000 15 7874.37 990.82 53935.12 88888.00 2019-01-15 16:54:16.000 15 7874.31 990.82 53935.10 88888.00 2019-01-15 16:54:17.000 15 7874.27 990.80 53935.10 88888.00 2019-01-15 16:54:18.000 15 7874.22 990.76 53935.10 88888.00 2019-01-15 16:54:19.000 15 7874.17 990.74 53935.10 88888.00 2019-01-15 16:54:20.000 15 7874.13 990.74 53935.09 88888.00 2019-01-15 16:54:21.000 15 7874.09 990.73 53935.09 88888.00 2019-01-15 16:54:22.000 15 7874.04 990.71 53935.07 88888.00 2019-01-15 16:54:23.000 15 7873.99 990.70 53935.06 88888.00 2019-01-15 16:54:24.000 15 7873.95 990.69 53935.07 88888.00 2019-01-15 16:54:25.000 15 7873.91 990.66 53935.05 88888.00 2019-01-15 16:54:26.000 15 7873.86 990.63 53935.04 88888.00 2019-01-15 16:54:27.000 15 7873.81 990.62 53935.04 88888.00 2019-01-15 16:54:28.000 15 7873.76 990.61 53935.04 88888.00 2019-01-15 16:54:29.000 15 7873.71 990.60 53935.03 88888.00 2019-01-15 16:54:30.000 15 7873.67 990.59 53935.04 88888.00 2019-01-15 16:54:31.000 15 7873.62 990.58 53935.04 88888.00 2019-01-15 16:54:32.000 15 7873.57 990.56 53935.03 88888.00 2019-01-15 16:54:33.000 15 7873.51 990.54 53935.02 88888.00 2019-01-15 16:54:34.000 15 7873.44 990.54 53935.01 88888.00 2019-01-15 16:54:35.000 15 7873.38 990.53 53934.97 88888.00 2019-01-15 16:54:36.000 15 7873.31 990.51 53934.96 88888.00 2019-01-15 16:54:37.000 15 7873.24 990.50 53934.95 88888.00 2019-01-15 16:54:38.000 15 7873.17 990.51 53934.93 88888.00 2019-01-15 16:54:39.000 15 7873.11 990.50 53934.91 88888.00 2019-01-15 16:54:40.000 15 7873.05 990.49 53934.90 88888.00 2019-01-15 16:54:41.000 15 7872.99 990.48 53934.89 88888.00 2019-01-15 16:54:42.000 15 7872.94 990.48 53934.88 88888.00 2019-01-15 16:54:43.000 15 7872.89 990.47 53934.88 88888.00 2019-01-15 16:54:44.000 15 7872.85 990.48 53934.88 88888.00 2019-01-15 16:54:45.000 15 7872.80 990.48 53934.88 88888.00 2019-01-15 16:54:46.000 15 7872.75 990.48 53934.87 88888.00 2019-01-15 16:54:47.000 15 7872.70 990.48 53934.86 88888.00 2019-01-15 16:54:48.000 15 7872.67 990.50 53934.86 88888.00 2019-01-15 16:54:49.000 15 7872.65 990.52 53934.86 88888.00 2019-01-15 16:54:50.000 15 7872.63 990.53 53934.88 88888.00 2019-01-15 16:54:51.000 15 7872.61 990.55 53934.90 88888.00 2019-01-15 16:54:52.000 15 7872.60 990.56 53934.93 88888.00 2019-01-15 16:54:53.000 15 7872.59 990.57 53934.95 88888.00 2019-01-15 16:54:54.000 15 7872.58 990.60 53934.97 88888.00 2019-01-15 16:54:55.000 15 7872.58 990.63 53934.99 88888.00 2019-01-15 16:54:56.000 15 7872.58 990.65 53935.00 88888.00 2019-01-15 16:54:57.000 15 7872.57 990.66 53935.03 88888.00 2019-01-15 16:54:58.000 15 7872.56 990.68 53935.07 88888.00 2019-01-15 16:54:59.000 15 7872.56 990.70 53935.08 88888.00 2019-01-15 16:55:00.000 15 7872.57 990.73 53935.10 88888.00 2019-01-15 16:55:01.000 15 7872.58 990.75 53935.14 88888.00 2019-01-15 16:55:02.000 15 7872.60 990.76 53935.16 88888.00 2019-01-15 16:55:03.000 15 7872.60 990.78 53935.16 88888.00 2019-01-15 16:55:04.000 15 7872.59 990.80 53935.17 88888.00 2019-01-15 16:55:05.000 15 7872.57 990.83 53935.18 88888.00 2019-01-15 16:55:06.000 15 7872.55 990.86 53935.19 88888.00 2019-01-15 16:55:07.000 15 7872.54 990.88 53935.20 88888.00 2019-01-15 16:55:08.000 15 7872.52 990.89 53935.20 88888.00 2019-01-15 16:55:09.000 15 7872.50 990.92 53935.19 88888.00 2019-01-15 16:55:10.000 15 7872.48 990.95 53935.18 88888.00 2019-01-15 16:55:11.000 15 7872.45 990.97 53935.17 88888.00 2019-01-15 16:55:12.000 15 7872.42 990.99 53935.16 88888.00 2019-01-15 16:55:13.000 15 7872.38 991.02 53935.15 88888.00 2019-01-15 16:55:14.000 15 7872.35 991.04 53935.14 88888.00 2019-01-15 16:55:15.000 15 7872.32 991.06 53935.13 88888.00 2019-01-15 16:55:16.000 15 7872.28 991.10 53935.11 88888.00 2019-01-15 16:55:17.000 15 7872.24 991.12 53935.10 88888.00 2019-01-15 16:55:18.000 15 7872.19 991.13 53935.08 88888.00 2019-01-15 16:55:19.000 15 7872.15 991.15 53935.07 88888.00 2019-01-15 16:55:20.000 15 7872.11 991.16 53935.07 88888.00 2019-01-15 16:55:21.000 15 7872.06 991.18 53935.06 88888.00 2019-01-15 16:55:22.000 15 7872.02 991.20 53935.03 88888.00 2019-01-15 16:55:23.000 15 7871.97 991.22 53935.00 88888.00 2019-01-15 16:55:24.000 15 7871.94 991.25 53934.98 88888.00 2019-01-15 16:55:25.000 15 7871.90 991.28 53934.97 88888.00 2019-01-15 16:55:26.000 15 7871.87 991.30 53934.97 88888.00 2019-01-15 16:55:27.000 15 7871.84 991.31 53934.98 88888.00 2019-01-15 16:55:28.000 15 7871.82 991.33 53934.98 88888.00 2019-01-15 16:55:29.000 15 7871.80 991.34 53934.98 88888.00 2019-01-15 16:55:30.000 15 7871.76 991.35 53934.98 88888.00 2019-01-15 16:55:31.000 15 7871.72 991.35 53934.96 88888.00 2019-01-15 16:55:32.000 15 7871.69 991.37 53934.95 88888.00 2019-01-15 16:55:33.000 15 7871.65 991.40 53934.95 88888.00 2019-01-15 16:55:34.000 15 7871.61 991.41 53934.95 88888.00 2019-01-15 16:55:35.000 15 7871.58 991.41 53934.94 88888.00 2019-01-15 16:55:36.000 15 7871.57 991.42 53934.91 88888.00 2019-01-15 16:55:37.000 15 7871.55 991.44 53934.90 88888.00 2019-01-15 16:55:38.000 15 7871.52 991.48 53934.90 88888.00 2019-01-15 16:55:39.000 15 7871.50 991.51 53934.90 88888.00 2019-01-15 16:55:40.000 15 7871.48 991.52 53934.91 88888.00 2019-01-15 16:55:41.000 15 7871.46 991.54 53934.91 88888.00 2019-01-15 16:55:42.000 15 7871.45 991.57 53934.92 88888.00 2019-01-15 16:55:43.000 15 7871.43 991.59 53934.93 88888.00 2019-01-15 16:55:44.000 15 7871.40 991.59 53934.93 88888.00 2019-01-15 16:55:45.000 15 7871.38 991.60 53934.92 88888.00 2019-01-15 16:55:46.000 15 7871.35 991.62 53934.92 88888.00 2019-01-15 16:55:47.000 15 7871.32 991.63 53934.93 88888.00 2019-01-15 16:55:48.000 15 7871.30 991.61 53934.91 88888.00 2019-01-15 16:55:49.000 15 7871.27 991.62 53934.90 88888.00 2019-01-15 16:55:50.000 15 7871.23 991.65 53934.90 88888.00 2019-01-15 16:55:51.000 15 7871.20 991.67 53934.89 88888.00 2019-01-15 16:55:52.000 15 7871.16 991.68 53934.89 88888.00 2019-01-15 16:55:53.000 15 7871.12 991.70 53934.89 88888.00 2019-01-15 16:55:54.000 15 7871.08 991.71 53934.87 88888.00 2019-01-15 16:55:55.000 15 7871.02 991.72 53934.85 88888.00 2019-01-15 16:55:56.000 15 7870.96 991.73 53934.84 88888.00 2019-01-15 16:55:57.000 15 7870.92 991.74 53934.83 88888.00 2019-01-15 16:55:58.000 15 7870.88 991.73 53934.82 88888.00 2019-01-15 16:55:59.000 15 7870.83 991.73 53934.81 88888.00 2019-01-15 16:56:00.000 15 7870.78 991.73 53934.80 88888.00 2019-01-15 16:56:01.000 15 7870.74 991.74 53934.80 88888.00 2019-01-15 16:56:02.000 15 7870.69 991.74 53934.79 88888.00 2019-01-15 16:56:03.000 15 7870.64 991.73 53934.78 88888.00 2019-01-15 16:56:04.000 15 7870.58 991.73 53934.77 88888.00 2019-01-15 16:56:05.000 15 7870.51 991.73 53934.75 88888.00 2019-01-15 16:56:06.000 15 7870.44 991.71 53934.71 88888.00 2019-01-15 16:56:07.000 15 7870.37 991.69 53934.69 88888.00 2019-01-15 16:56:08.000 15 7870.29 991.67 53934.67 88888.00 2019-01-15 16:56:09.000 15 7870.22 991.66 53934.66 88888.00 2019-01-15 16:56:10.000 15 7870.16 991.64 53934.64 88888.00 2019-01-15 16:56:11.000 15 7870.08 991.62 53934.62 88888.00 2019-01-15 16:56:12.000 15 7870.01 991.62 53934.60 88888.00 2019-01-15 16:56:13.000 15 7869.94 991.61 53934.59 88888.00 2019-01-15 16:56:14.000 15 7869.88 991.60 53934.58 88888.00 2019-01-15 16:56:15.000 15 7869.83 991.58 53934.57 88888.00 2019-01-15 16:56:16.000 15 7869.77 991.57 53934.57 88888.00 2019-01-15 16:56:17.000 15 7869.70 991.56 53934.55 88888.00 2019-01-15 16:56:18.000 15 7869.62 991.55 53934.52 88888.00 2019-01-15 16:56:19.000 15 7869.54 991.55 53934.50 88888.00 2019-01-15 16:56:20.000 15 7869.46 991.55 53934.47 88888.00 2019-01-15 16:56:21.000 15 7869.38 991.54 53934.45 88888.00 2019-01-15 16:56:22.000 15 7869.30 991.53 53934.42 88888.00 2019-01-15 16:56:23.000 15 7869.23 991.52 53934.40 88888.00 2019-01-15 16:56:24.000 15 7869.16 991.51 53934.39 88888.00 2019-01-15 16:56:25.000 15 7869.08 991.50 53934.36 88888.00 2019-01-15 16:56:26.000 15 7869.01 991.49 53934.34 88888.00 2019-01-15 16:56:27.000 15 7868.94 991.49 53934.34 88888.00 2019-01-15 16:56:28.000 15 7868.87 991.50 53934.34 88888.00 2019-01-15 16:56:29.000 15 7868.81 991.48 53934.33 88888.00 2019-01-15 16:56:30.000 15 7868.74 991.46 53934.32 88888.00 2019-01-15 16:56:31.000 15 7868.69 991.45 53934.32 88888.00 2019-01-15 16:56:32.000 15 7868.63 991.44 53934.33 88888.00 2019-01-15 16:56:33.000 15 7868.56 991.43 53934.32 88888.00 2019-01-15 16:56:34.000 15 7868.51 991.41 53934.31 88888.00 2019-01-15 16:56:35.000 15 7868.47 991.40 53934.32 88888.00 2019-01-15 16:56:36.000 15 7868.44 991.39 53934.34 88888.00 2019-01-15 16:56:37.000 15 7868.41 991.38 53934.36 88888.00 2019-01-15 16:56:38.000 15 7868.39 991.36 53934.37 88888.00 2019-01-15 16:56:39.000 15 7868.35 991.33 53934.38 88888.00 2019-01-15 16:56:40.000 15 7868.31 991.31 53934.40 88888.00 2019-01-15 16:56:41.000 15 7868.28 991.30 53934.41 88888.00 2019-01-15 16:56:42.000 15 7868.25 991.29 53934.42 88888.00 2019-01-15 16:56:43.000 15 7868.21 991.28 53934.43 88888.00 2019-01-15 16:56:44.000 15 7868.18 991.26 53934.44 88888.00 2019-01-15 16:56:45.000 15 7868.14 991.25 53934.43 88888.00 2019-01-15 16:56:46.000 15 7868.09 991.22 53934.44 88888.00 2019-01-15 16:56:47.000 15 7868.05 991.19 53934.45 88888.00 2019-01-15 16:56:48.000 15 7868.02 991.19 53934.45 88888.00 2019-01-15 16:56:49.000 15 7867.99 991.17 53934.46 88888.00 2019-01-15 16:56:50.000 15 7867.94 991.15 53934.47 88888.00 2019-01-15 16:56:51.000 15 7867.89 991.14 53934.47 88888.00 2019-01-15 16:56:52.000 15 7867.84 991.13 53934.48 88888.00 2019-01-15 16:56:53.000 15 7867.81 991.11 53934.50 88888.00 2019-01-15 16:56:54.000 15 7867.78 991.08 53934.49 88888.00 2019-01-15 16:56:55.000 15 7867.72 991.06 53934.48 88888.00 2019-01-15 16:56:56.000 15 7867.68 991.03 53934.49 88888.00 2019-01-15 16:56:57.000 15 7867.66 991.01 53934.51 88888.00 2019-01-15 16:56:58.000 15 7867.62 990.99 53934.52 88888.00 2019-01-15 16:56:59.000 15 7867.59 990.97 53934.52 88888.00 2019-01-15 16:57:00.000 15 7867.56 990.95 53934.52 88888.00 2019-01-15 16:57:01.000 15 7867.51 990.92 53934.53 88888.00 2019-01-15 16:57:02.000 15 7867.46 990.87 53934.53 88888.00 2019-01-15 16:57:03.000 15 7867.40 990.84 53934.53 88888.00 2019-01-15 16:57:04.000 15 7867.34 990.82 53934.53 88888.00 2019-01-15 16:57:05.000 15 7867.29 990.79 53934.54 88888.00 2019-01-15 16:57:06.000 15 7867.26 990.77 53934.55 88888.00 2019-01-15 16:57:07.000 15 7867.22 990.75 53934.55 88888.00 2019-01-15 16:57:08.000 15 7867.18 990.73 53934.55 88888.00 2019-01-15 16:57:09.000 15 7867.15 990.72 53934.54 88888.00 2019-01-15 16:57:10.000 15 7867.12 990.72 53934.54 88888.00 2019-01-15 16:57:11.000 15 7867.07 990.70 53934.55 88888.00 2019-01-15 16:57:12.000 15 7867.02 990.68 53934.55 88888.00 2019-01-15 16:57:13.000 15 7866.98 990.66 53934.54 88888.00 2019-01-15 16:57:14.000 15 7866.93 990.66 53934.54 88888.00 2019-01-15 16:57:15.000 15 7866.90 990.66 53934.52 88888.00 2019-01-15 16:57:16.000 15 7866.85 990.64 53934.50 88888.00 2019-01-15 16:57:17.000 15 7866.77 990.61 53934.49 88888.00 2019-01-15 16:57:18.000 15 7866.70 990.60 53934.47 88888.00 2019-01-15 16:57:19.000 15 7866.63 990.58 53934.44 88888.00 2019-01-15 16:57:20.000 15 7866.55 990.56 53934.41 88888.00 2019-01-15 16:57:21.000 15 7866.47 990.56 53934.37 88888.00 2019-01-15 16:57:22.000 15 7866.38 990.55 53934.32 88888.00 2019-01-15 16:57:23.000 15 7866.28 990.53 53934.28 88888.00 2019-01-15 16:57:24.000 15 7866.18 990.50 53934.24 88888.00 2019-01-15 16:57:25.000 15 7866.09 990.47 53934.20 88888.00 2019-01-15 16:57:26.000 15 7866.01 990.45 53934.17 88888.00 2019-01-15 16:57:27.000 15 7865.90 990.42 53934.13 88888.00 2019-01-15 16:57:28.000 15 7865.79 990.39 53934.09 88888.00 2019-01-15 16:57:29.000 15 7865.67 990.36 53934.05 88888.00 2019-01-15 16:57:30.000 15 7865.57 990.33 53934.02 88888.00 2019-01-15 16:57:31.000 15 7865.48 990.29 53933.99 88888.00 2019-01-15 16:57:32.000 15 7865.38 990.25 53933.98 88888.00 2019-01-15 16:57:33.000 15 7865.30 990.22 53933.95 88888.00 2019-01-15 16:57:34.000 15 7865.22 990.20 53933.91 88888.00 2019-01-15 16:57:35.000 15 7865.14 990.16 53933.89 88888.00 2019-01-15 16:57:36.000 15 7865.04 990.11 53933.86 88888.00 2019-01-15 16:57:37.000 15 7864.94 990.07 53933.83 88888.00 2019-01-15 16:57:38.000 15 7864.84 990.03 53933.79 88888.00 2019-01-15 16:57:39.000 15 7864.74 989.98 53933.76 88888.00 2019-01-15 16:57:40.000 15 7864.62 989.95 53933.73 88888.00 2019-01-15 16:57:41.000 15 7864.53 989.91 53933.70 88888.00 2019-01-15 16:57:42.000 15 7864.46 989.89 53933.68 88888.00 2019-01-15 16:57:43.000 15 7864.40 989.85 53933.67 88888.00 2019-01-15 16:57:44.000 15 7864.34 989.79 53933.66 88888.00 2019-01-15 16:57:45.000 15 7864.27 989.76 53933.64 88888.00 2019-01-15 16:57:46.000 15 7864.20 989.74 53933.62 88888.00 2019-01-15 16:57:47.000 15 7864.13 989.70 53933.61 88888.00 2019-01-15 16:57:48.000 15 7864.05 989.65 53933.60 88888.00 2019-01-15 16:57:49.000 15 7863.96 989.60 53933.58 88888.00 2019-01-15 16:57:50.000 15 7863.89 989.56 53933.55 88888.00 2019-01-15 16:57:51.000 15 7863.84 989.54 53933.55 88888.00 2019-01-15 16:57:52.000 15 7863.79 989.50 53933.54 88888.00 2019-01-15 16:57:53.000 15 7863.73 989.46 53933.54 88888.00 2019-01-15 16:57:54.000 15 7863.67 989.43 53933.54 88888.00 2019-01-15 16:57:55.000 15 7863.63 989.40 53933.54 88888.00 2019-01-15 16:57:56.000 15 7863.59 989.35 53933.54 88888.00 2019-01-15 16:57:57.000 15 7863.54 989.33 53933.53 88888.00 2019-01-15 16:57:58.000 15 7863.48 989.30 53933.52 88888.00 2019-01-15 16:57:59.000 15 7863.41 989.26 53933.50 88888.00 2019-01-15 16:58:00.000 15 7863.34 989.23 53933.48 88888.00 2019-01-15 16:58:01.000 15 7863.28 989.20 53933.46 88888.00 2019-01-15 16:58:02.000 15 7863.21 989.17 53933.44 88888.00 2019-01-15 16:58:03.000 15 7863.14 989.15 53933.42 88888.00 2019-01-15 16:58:04.000 15 7863.08 989.13 53933.40 88888.00 2019-01-15 16:58:05.000 15 7863.02 989.11 53933.39 88888.00 2019-01-15 16:58:06.000 15 7862.95 989.09 53933.38 88888.00 2019-01-15 16:58:07.000 15 7862.88 989.07 53933.36 88888.00 2019-01-15 16:58:08.000 15 7862.83 989.04 53933.34 88888.00 2019-01-15 16:58:09.000 15 7862.79 989.02 53933.35 88888.00 2019-01-15 16:58:10.000 15 7862.76 989.00 53933.36 88888.00 2019-01-15 16:58:11.000 15 7862.70 988.99 53933.35 88888.00 2019-01-15 16:58:12.000 15 7862.63 988.96 53933.33 88888.00 2019-01-15 16:58:13.000 15 7862.59 988.93 53933.32 88888.00 2019-01-15 16:58:14.000 15 7862.55 988.90 53933.32 88888.00 2019-01-15 16:58:15.000 15 7862.51 988.89 53933.33 88888.00 2019-01-15 16:58:16.000 15 7862.47 988.87 53933.33 88888.00 2019-01-15 16:58:17.000 15 7862.44 988.85 53933.32 88888.00 2019-01-15 16:58:18.000 15 7862.41 988.85 53933.32 88888.00 2019-01-15 16:58:19.000 15 7862.39 988.84 53933.33 88888.00 2019-01-15 16:58:20.000 15 7862.36 988.83 53933.34 88888.00 2019-01-15 16:58:21.000 15 7862.32 988.80 53933.34 88888.00 2019-01-15 16:58:22.000 15 7862.28 988.77 53933.34 88888.00 2019-01-15 16:58:23.000 15 7862.25 988.74 53933.35 88888.00 2019-01-15 16:58:24.000 15 7862.23 988.73 53933.35 88888.00 2019-01-15 16:58:25.000 15 7862.20 988.71 53933.34 88888.00 2019-01-15 16:58:26.000 15 7862.16 988.68 53933.34 88888.00 2019-01-15 16:58:27.000 15 7862.12 988.64 53933.34 88888.00 2019-01-15 16:58:28.000 15 7862.07 988.61 53933.32 88888.00 2019-01-15 16:58:29.000 15 7862.02 988.58 53933.30 88888.00 2019-01-15 16:58:30.000 15 7861.97 988.55 53933.29 88888.00 2019-01-15 16:58:31.000 15 7861.92 988.55 53933.28 88888.00 2019-01-15 16:58:32.000 15 7861.87 988.54 53933.25 88888.00 2019-01-15 16:58:33.000 15 7861.82 988.53 53933.23 88888.00 2019-01-15 16:58:34.000 15 7861.75 988.51 53933.21 88888.00 2019-01-15 16:58:35.000 15 7861.69 988.49 53933.20 88888.00 2019-01-15 16:58:36.000 15 7861.64 988.47 53933.20 88888.00 2019-01-15 16:58:37.000 15 7861.58 988.45 53933.17 88888.00 2019-01-15 16:58:38.000 15 7861.51 988.42 53933.16 88888.00 2019-01-15 16:58:39.000 15 7861.47 988.39 53933.18 88888.00 2019-01-15 16:58:40.000 15 7861.46 988.36 53933.20 88888.00 2019-01-15 16:58:41.000 15 7861.46 988.33 53933.21 88888.00 2019-01-15 16:58:42.000 15 7861.45 988.31 53933.23 88888.00 2019-01-15 16:58:43.000 15 7861.43 988.27 53933.23 88888.00 2019-01-15 16:58:44.000 15 7861.40 988.23 53933.24 88888.00 2019-01-15 16:58:45.000 15 7861.38 988.20 53933.25 88888.00 2019-01-15 16:58:46.000 15 7861.34 988.15 53933.26 88888.00 2019-01-15 16:58:47.000 15 7861.30 988.10 53933.27 88888.00 2019-01-15 16:58:48.000 15 7861.29 988.05 53933.28 88888.00 2019-01-15 16:58:49.000 15 7861.26 987.99 53933.29 88888.00 2019-01-15 16:58:50.000 15 7861.23 987.93 53933.31 88888.00 2019-01-15 16:58:51.000 15 7861.21 987.86 53933.33 88888.00 2019-01-15 16:58:52.000 15 7861.18 987.80 53933.34 88888.00 2019-01-15 16:58:53.000 15 7861.15 987.73 53933.34 88888.00 2019-01-15 16:58:54.000 15 7861.13 987.66 53933.34 88888.00 2019-01-15 16:58:55.000 15 7861.11 987.59 53933.35 88888.00 2019-01-15 16:58:56.000 15 7861.07 987.54 53933.36 88888.00 2019-01-15 16:58:57.000 15 7861.03 987.48 53933.35 88888.00 2019-01-15 16:58:58.000 15 7860.99 987.41 53933.34 88888.00 2019-01-15 16:58:59.000 15 7860.94 987.34 53933.34 88888.00 2019-01-15 16:59:00.000 15 7860.90 987.28 53933.34 88888.00 2019-01-15 16:59:01.000 15 7860.85 987.23 53933.33 88888.00 2019-01-15 16:59:02.000 15 7860.81 987.19 53933.32 88888.00 2019-01-15 16:59:03.000 15 7860.77 987.14 53933.33 88888.00 2019-01-15 16:59:04.000 15 7860.72 987.08 53933.33 88888.00 2019-01-15 16:59:05.000 15 7860.67 987.03 53933.32 88888.00 2019-01-15 16:59:06.000 15 7860.62 986.98 53933.31 88888.00 2019-01-15 16:59:07.000 15 7860.58 986.92 53933.30 88888.00 2019-01-15 16:59:08.000 15 7860.54 986.84 53933.30 88888.00 2019-01-15 16:59:09.000 15 7860.50 986.78 53933.30 88888.00 2019-01-15 16:59:10.000 15 7860.45 986.73 53933.30 88888.00 2019-01-15 16:59:11.000 15 7860.40 986.68 53933.30 88888.00 2019-01-15 16:59:12.000 15 7860.36 986.63 53933.30 88888.00 2019-01-15 16:59:13.000 15 7860.30 986.59 53933.29 88888.00 2019-01-15 16:59:14.000 15 7860.25 986.54 53933.29 88888.00 2019-01-15 16:59:15.000 15 7860.22 986.49 53933.29 88888.00 2019-01-15 16:59:16.000 15 7860.20 986.44 53933.28 88888.00 2019-01-15 16:59:17.000 15 7860.17 986.39 53933.29 88888.00 2019-01-15 16:59:18.000 15 7860.15 986.33 53933.32 88888.00 2019-01-15 16:59:19.000 15 7860.12 986.30 53933.33 88888.00 2019-01-15 16:59:20.000 15 7860.09 986.26 53933.33 88888.00 2019-01-15 16:59:21.000 15 7860.07 986.23 53933.33 88888.00 2019-01-15 16:59:22.000 15 7860.04 986.19 53933.32 88888.00 2019-01-15 16:59:23.000 15 7860.02 986.15 53933.32 88888.00 2019-01-15 16:59:24.000 15 7860.00 986.11 53933.32 88888.00 2019-01-15 16:59:25.000 15 7859.97 986.08 53933.32 88888.00 2019-01-15 16:59:26.000 15 7859.95 986.04 53933.32 88888.00 2019-01-15 16:59:27.000 15 7859.93 985.99 53933.32 88888.00 2019-01-15 16:59:28.000 15 7859.92 985.95 53933.34 88888.00 2019-01-15 16:59:29.000 15 7859.89 985.90 53933.35 88888.00 2019-01-15 16:59:30.000 15 7859.86 985.85 53933.35 88888.00 2019-01-15 16:59:31.000 15 7859.85 985.81 53933.36 88888.00 2019-01-15 16:59:32.000 15 7859.85 985.76 53933.38 88888.00 2019-01-15 16:59:33.000 15 7859.84 985.73 53933.39 88888.00 2019-01-15 16:59:34.000 15 7859.83 985.68 53933.41 88888.00 2019-01-15 16:59:35.000 15 7859.82 985.62 53933.42 88888.00 2019-01-15 16:59:36.000 15 7859.80 985.58 53933.42 88888.00 2019-01-15 16:59:37.000 15 7859.80 985.55 53933.44 88888.00 2019-01-15 16:59:38.000 15 7859.80 985.49 53933.48 88888.00 2019-01-15 16:59:39.000 15 7859.79 985.44 53933.49 88888.00 2019-01-15 16:59:40.000 15 7859.79 985.41 53933.50 88888.00 2019-01-15 16:59:41.000 15 7859.79 985.36 53933.52 88888.00 2019-01-15 16:59:42.000 15 7859.80 985.32 53933.54 88888.00 2019-01-15 16:59:43.000 15 7859.81 985.29 53933.54 88888.00 2019-01-15 16:59:44.000 15 7859.80 985.26 53933.55 88888.00 2019-01-15 16:59:45.000 15 7859.79 985.21 53933.56 88888.00 2019-01-15 16:59:46.000 15 7859.78 985.16 53933.57 88888.00 2019-01-15 16:59:47.000 15 7859.78 985.12 53933.58 88888.00 2019-01-15 16:59:48.000 15 7859.77 985.10 53933.59 88888.00 2019-01-15 16:59:49.000 15 7859.76 985.06 53933.60 88888.00 2019-01-15 16:59:50.000 15 7859.75 985.03 53933.62 88888.00 2019-01-15 16:59:51.000 15 7859.74 985.01 53933.63 88888.00 2019-01-15 16:59:52.000 15 7859.71 984.98 53933.63 88888.00 2019-01-15 16:59:53.000 15 7859.69 984.96 53933.63 88888.00 2019-01-15 16:59:54.000 15 7859.66 984.94 53933.61 88888.00 2019-01-15 16:59:55.000 15 7859.64 984.93 53933.60 88888.00 2019-01-15 16:59:56.000 15 7859.61 984.94 53933.59 88888.00 2019-01-15 16:59:57.000 15 7859.58 984.93 53933.58 88888.00 2019-01-15 16:59:58.000 15 7859.54 984.90 53933.56 88888.00 2019-01-15 16:59:59.000 15 7859.50 984.88 53933.55 88888.00 2019-01-15 17:00:00.000 15 7859.46 984.87 53933.54 88888.00 2019-01-15 17:00:01.000 15 7859.43 984.86 53933.52 88888.00 2019-01-15 17:00:02.000 15 7859.39 984.84 53933.52 88888.00 2019-01-15 17:00:03.000 15 7859.36 984.81 53933.49 88888.00 2019-01-15 17:00:04.000 15 7859.32 984.80 53933.47 88888.00 2019-01-15 17:00:05.000 15 7859.29 984.79 53933.47 88888.00 2019-01-15 17:00:06.000 15 7859.26 984.78 53933.48 88888.00 2019-01-15 17:00:07.000 15 7859.25 984.76 53933.49 88888.00 2019-01-15 17:00:08.000 15 7859.24 984.74 53933.49 88888.00 2019-01-15 17:00:09.000 15 7859.22 984.73 53933.50 88888.00 2019-01-15 17:00:10.000 15 7859.21 984.71 53933.51 88888.00 2019-01-15 17:00:11.000 15 7859.21 984.69 53933.53 88888.00 2019-01-15 17:00:12.000 15 7859.21 984.68 53933.55 88888.00 2019-01-15 17:00:13.000 15 7859.22 984.66 53933.57 88888.00 2019-01-15 17:00:14.000 15 7859.24 984.64 53933.60 88888.00 2019-01-15 17:00:15.000 15 7859.25 984.62 53933.63 88888.00 2019-01-15 17:00:16.000 15 7859.25 984.58 53933.66 88888.00 2019-01-15 17:00:17.000 15 7859.25 984.55 53933.69 88888.00 2019-01-15 17:00:18.000 15 7859.26 984.52 53933.70 88888.00 2019-01-15 17:00:19.000 15 7859.28 984.49 53933.72 88888.00 2019-01-15 17:00:20.000 15 7859.29 984.47 53933.75 88888.00 2019-01-15 17:00:21.000 15 7859.29 984.44 53933.77 88888.00 2019-01-15 17:00:22.000 15 7859.31 984.41 53933.79 88888.00 2019-01-15 17:00:23.000 15 7859.32 984.39 53933.81 88888.00 2019-01-15 17:00:24.000 15 7859.32 984.36 53933.83 88888.00 2019-01-15 17:00:25.000 15 7859.33 984.33 53933.85 88888.00 2019-01-15 17:00:26.000 15 7859.33 984.31 53933.88 88888.00 2019-01-15 17:00:27.000 15 7859.34 984.29 53933.89 88888.00 2019-01-15 17:00:28.000 15 7859.33 984.28 53933.91 88888.00 2019-01-15 17:00:29.000 15 7859.33 984.26 53933.92 88888.00 2019-01-15 17:00:30.000 15 7859.32 984.23 53933.92 88888.00 2019-01-15 17:00:31.000 15 7859.30 984.20 53933.93 88888.00 2019-01-15 17:00:32.000 15 7859.28 984.19 53933.93 88888.00 2019-01-15 17:00:33.000 15 7859.27 984.18 53933.93 88888.00 2019-01-15 17:00:34.000 15 7859.26 984.17 53933.93 88888.00 2019-01-15 17:00:35.000 15 7859.25 984.16 53933.94 88888.00 2019-01-15 17:00:36.000 15 7859.25 984.14 53933.95 88888.00 2019-01-15 17:00:37.000 15 7859.25 984.13 53933.97 88888.00 2019-01-15 17:00:38.000 15 7859.24 984.12 53933.98 88888.00 2019-01-15 17:00:39.000 15 7859.23 984.12 53933.98 88888.00 2019-01-15 17:00:40.000 15 7859.21 984.11 53933.98 88888.00 2019-01-15 17:00:41.000 15 7859.17 984.11 53933.97 88888.00 2019-01-15 17:00:42.000 15 7859.15 984.09 53933.96 88888.00 2019-01-15 17:00:43.000 15 7859.12 984.10 53933.94 88888.00 2019-01-15 17:00:44.000 15 7859.11 984.12 53933.93 88888.00 2019-01-15 17:00:45.000 15 7859.10 984.12 53933.93 88888.00 2019-01-15 17:00:46.000 15 7859.07 984.11 53933.94 88888.00 2019-01-15 17:00:47.000 15 7859.04 984.11 53933.95 88888.00 2019-01-15 17:00:48.000 15 7859.01 984.10 53933.94 88888.00 2019-01-15 17:00:49.000 15 7858.99 984.10 53933.93 88888.00 2019-01-15 17:00:50.000 15 7858.97 984.09 53933.92 88888.00 2019-01-15 17:00:51.000 15 7858.94 984.10 53933.91 88888.00 2019-01-15 17:00:52.000 15 7858.90 984.09 53933.91 88888.00 2019-01-15 17:00:53.000 15 7858.89 984.05 53933.91 88888.00 2019-01-15 17:00:54.000 15 7858.88 984.04 53933.92 88888.00 2019-01-15 17:00:55.000 15 7858.85 984.04 53933.92 88888.00 2019-01-15 17:00:56.000 15 7858.81 984.01 53933.91 88888.00 2019-01-15 17:00:57.000 15 7858.77 983.99 53933.90 88888.00 2019-01-15 17:00:58.000 15 7858.75 983.98 53933.91 88888.00 2019-01-15 17:00:59.000 15 7858.72 983.95 53933.91 88888.00 2019-01-15 17:01:00.000 15 7858.70 983.92 53933.90 88888.00 2019-01-15 17:01:01.000 15 7858.68 983.90 53933.91 88888.00 2019-01-15 17:01:02.000 15 7858.65 983.88 53933.91 88888.00 2019-01-15 17:01:03.000 15 7858.63 983.85 53933.92 88888.00 2019-01-15 17:01:04.000 15 7858.61 983.83 53933.94 88888.00 2019-01-15 17:01:05.000 15 7858.60 983.79 53933.95 88888.00 2019-01-15 17:01:06.000 15 7858.58 983.75 53933.96 88888.00 2019-01-15 17:01:07.000 15 7858.57 983.73 53933.97 88888.00 2019-01-15 17:01:08.000 15 7858.54 983.70 53933.98 88888.00 2019-01-15 17:01:09.000 15 7858.52 983.68 53933.98 88888.00 2019-01-15 17:01:10.000 15 7858.50 983.66 53933.98 88888.00 2019-01-15 17:01:11.000 15 7858.49 983.63 53934.00 88888.00 2019-01-15 17:01:12.000 15 7858.48 983.60 53934.03 88888.00 2019-01-15 17:01:13.000 15 7858.49 983.58 53934.03 88888.00 2019-01-15 17:01:14.000 15 7858.49 983.55 53934.04 88888.00 2019-01-15 17:01:15.000 15 7858.48 983.51 53934.07 88888.00 2019-01-15 17:01:16.000 15 7858.48 983.48 53934.09 88888.00 2019-01-15 17:01:17.000 15 7858.48 983.44 53934.11 88888.00 2019-01-15 17:01:18.000 15 7858.47 983.40 53934.13 88888.00 2019-01-15 17:01:19.000 15 7858.47 983.36 53934.16 88888.00 2019-01-15 17:01:20.000 15 7858.47 983.34 53934.17 88888.00 2019-01-15 17:01:21.000 15 7858.46 983.31 53934.16 88888.00 2019-01-15 17:01:22.000 15 7858.43 983.27 53934.17 88888.00 2019-01-15 17:01:23.000 15 7858.41 983.23 53934.18 88888.00 2019-01-15 17:01:24.000 15 7858.39 983.20 53934.17 88888.00 2019-01-15 17:01:25.000 15 7858.37 983.16 53934.18 88888.00 2019-01-15 17:01:26.000 15 7858.36 983.12 53934.19 88888.00 2019-01-15 17:01:27.000 15 7858.35 983.09 53934.20 88888.00 2019-01-15 17:01:28.000 15 7858.33 983.04 53934.20 88888.00 2019-01-15 17:01:29.000 15 7858.30 983.00 53934.20 88888.00 2019-01-15 17:01:30.000 15 7858.28 982.97 53934.20 88888.00 2019-01-15 17:01:31.000 15 7858.26 982.93 53934.20 88888.00 2019-01-15 17:01:32.000 15 7858.22 982.90 53934.20 88888.00 2019-01-15 17:01:33.000 15 7858.19 982.87 53934.20 88888.00 2019-01-15 17:01:34.000 15 7858.17 982.82 53934.18 88888.00 2019-01-15 17:01:35.000 15 7858.14 982.79 53934.17 88888.00 2019-01-15 17:01:36.000 15 7858.11 982.77 53934.18 88888.00 2019-01-15 17:01:37.000 15 7858.09 982.75 53934.18 88888.00 2019-01-15 17:01:38.000 15 7858.07 982.72 53934.18 88888.00 2019-01-15 17:01:39.000 15 7858.05 982.69 53934.19 88888.00 2019-01-15 17:01:40.000 15 7858.04 982.66 53934.20 88888.00 2019-01-15 17:01:41.000 15 7858.03 982.63 53934.20 88888.00 2019-01-15 17:01:42.000 15 7858.01 982.61 53934.21 88888.00 2019-01-15 17:01:43.000 15 7858.00 982.58 53934.21 88888.00 2019-01-15 17:01:44.000 15 7857.99 982.54 53934.21 88888.00 2019-01-15 17:01:45.000 15 7857.98 982.51 53934.21 88888.00 2019-01-15 17:01:46.000 15 7857.97 982.49 53934.23 88888.00 2019-01-15 17:01:47.000 15 7857.96 982.46 53934.23 88888.00 2019-01-15 17:01:48.000 15 7857.95 982.43 53934.23 88888.00 2019-01-15 17:01:49.000 15 7857.93 982.41 53934.22 88888.00 2019-01-15 17:01:50.000 15 7857.92 982.39 53934.20 88888.00 2019-01-15 17:01:51.000 15 7857.89 982.38 53934.20 88888.00 2019-01-15 17:01:52.000 15 7857.88 982.37 53934.20 88888.00 2019-01-15 17:01:53.000 15 7857.87 982.35 53934.19 88888.00 2019-01-15 17:01:54.000 15 7857.85 982.34 53934.18 88888.00 2019-01-15 17:01:55.000 15 7857.82 982.33 53934.16 88888.00 2019-01-15 17:01:56.000 15 7857.79 982.32 53934.14 88888.00 2019-01-15 17:01:57.000 15 7857.76 982.33 53934.13 88888.00 2019-01-15 17:01:58.000 15 7857.74 982.33 53934.11 88888.00 2019-01-15 17:01:59.000 15 7857.72 982.31 53934.09 88888.00 2019-01-15 17:02:00.000 15 7857.67 982.30 53934.09 88888.00 2019-01-15 17:02:01.000 15 7857.65 982.29 53934.08 88888.00 2019-01-15 17:02:02.000 15 7857.64 982.29 53934.07 88888.00 2019-01-15 17:02:03.000 15 7857.62 982.30 53934.07 88888.00 2019-01-15 17:02:04.000 15 7857.60 982.30 53934.07 88888.00 2019-01-15 17:02:05.000 15 7857.58 982.28 53934.05 88888.00 2019-01-15 17:02:06.000 15 7857.56 982.27 53934.02 88888.00 2019-01-15 17:02:07.000 15 7857.54 982.26 53934.01 88888.00 2019-01-15 17:02:08.000 15 7857.53 982.27 53934.00 88888.00 2019-01-15 17:02:09.000 15 7857.51 982.27 53934.00 88888.00 2019-01-15 17:02:10.000 15 7857.49 982.25 53934.00 88888.00 2019-01-15 17:02:11.000 15 7857.47 982.23 53933.98 88888.00 2019-01-15 17:02:12.000 15 7857.44 982.22 53933.96 88888.00 2019-01-15 17:02:13.000 15 7857.40 982.22 53933.94 88888.00 2019-01-15 17:02:14.000 15 7857.38 982.21 53933.93 88888.00 2019-01-15 17:02:15.000 15 7857.36 982.19 53933.92 88888.00 2019-01-15 17:02:16.000 15 7857.34 982.16 53933.92 88888.00 2019-01-15 17:02:17.000 15 7857.32 982.14 53933.91 88888.00 2019-01-15 17:02:18.000 15 7857.30 982.13 53933.91 88888.00 2019-01-15 17:02:19.000 15 7857.28 982.12 53933.91 88888.00 2019-01-15 17:02:20.000 15 7857.28 982.11 53933.91 88888.00 2019-01-15 17:02:21.000 15 7857.27 982.09 53933.90 88888.00 2019-01-15 17:02:22.000 15 7857.25 982.07 53933.89 88888.00 2019-01-15 17:02:23.000 15 7857.22 982.06 53933.89 88888.00 2019-01-15 17:02:24.000 15 7857.20 982.04 53933.89 88888.00 2019-01-15 17:02:25.000 15 7857.18 982.03 53933.88 88888.00 2019-01-15 17:02:26.000 15 7857.15 982.01 53933.86 88888.00 2019-01-15 17:02:27.000 15 7857.12 982.00 53933.84 88888.00 2019-01-15 17:02:28.000 15 7857.12 981.98 53933.84 88888.00 2019-01-15 17:02:29.000 15 7857.11 981.97 53933.84 88888.00 2019-01-15 17:02:30.000 15 7857.09 981.96 53933.83 88888.00 2019-01-15 17:02:31.000 15 7857.06 981.96 53933.82 88888.00 2019-01-15 17:02:32.000 15 7857.03 981.95 53933.80 88888.00 2019-01-15 17:02:33.000 15 7857.00 981.95 53933.78 88888.00 2019-01-15 17:02:34.000 15 7856.99 981.95 53933.76 88888.00 2019-01-15 17:02:35.000 15 7856.97 981.96 53933.74 88888.00 2019-01-15 17:02:36.000 15 7856.95 981.96 53933.73 88888.00 2019-01-15 17:02:37.000 15 7856.92 981.96 53933.72 88888.00 2019-01-15 17:02:38.000 15 7856.86 981.95 53933.70 88888.00 2019-01-15 17:02:39.000 15 7856.82 981.94 53933.67 88888.00 2019-01-15 17:02:40.000 15 7856.80 981.95 53933.65 88888.00 2019-01-15 17:02:41.000 15 7856.78 981.97 53933.64 88888.00 2019-01-15 17:02:42.000 15 7856.75 981.96 53933.62 88888.00 2019-01-15 17:02:43.000 15 7856.71 981.93 53933.59 88888.00 2019-01-15 17:02:44.000 15 7856.68 981.92 53933.57 88888.00 2019-01-15 17:02:45.000 15 7856.66 981.89 53933.55 88888.00 2019-01-15 17:02:46.000 15 7856.64 981.89 53933.55 88888.00 2019-01-15 17:02:47.000 15 7856.61 981.90 53933.55 88888.00 2019-01-15 17:02:48.000 15 7856.58 981.92 53933.54 88888.00 2019-01-15 17:02:49.000 15 7856.56 981.91 53933.54 88888.00 2019-01-15 17:02:50.000 15 7856.53 981.89 53933.52 88888.00 2019-01-15 17:02:51.000 15 7856.50 981.88 53933.50 88888.00 2019-01-15 17:02:52.000 15 7856.46 981.87 53933.47 88888.00 2019-01-15 17:02:53.000 15 7856.40 981.86 53933.45 88888.00 2019-01-15 17:02:54.000 15 7856.36 981.85 53933.43 88888.00 2019-01-15 17:02:55.000 15 7856.31 981.83 53933.40 88888.00 2019-01-15 17:02:56.000 15 7856.27 981.82 53933.39 88888.00 2019-01-15 17:02:57.000 15 7856.24 981.81 53933.36 88888.00 2019-01-15 17:02:58.000 15 7856.18 981.81 53933.33 88888.00 2019-01-15 17:02:59.000 15 7856.12 981.82 53933.31 88888.00 2019-01-15 17:03:00.000 15 7856.07 981.81 53933.27 88888.00 2019-01-15 17:03:01.000 15 7856.00 981.82 53933.23 88888.00 2019-01-15 17:03:02.000 15 7855.94 981.83 53933.20 88888.00 2019-01-15 17:03:03.000 15 7855.90 981.82 53933.16 88888.00 2019-01-15 17:03:04.000 15 7855.84 981.82 53933.13 88888.00 2019-01-15 17:03:05.000 15 7855.77 981.84 53933.10 88888.00 2019-01-15 17:03:06.000 15 7855.72 981.85 53933.07 88888.00 2019-01-15 17:03:07.000 15 7855.68 981.86 53933.05 88888.00 2019-01-15 17:03:08.000 15 7855.62 981.85 53933.04 88888.00 2019-01-15 17:03:09.000 15 7855.57 981.85 53933.02 88888.00 2019-01-15 17:03:10.000 15 7855.54 981.86 53932.99 88888.00 2019-01-15 17:03:11.000 15 7855.50 981.88 53932.98 88888.00 2019-01-15 17:03:12.000 15 7855.45 981.88 53932.97 88888.00 2019-01-15 17:03:13.000 15 7855.40 981.88 53932.95 88888.00 2019-01-15 17:03:14.000 15 7855.36 981.89 53932.94 88888.00 2019-01-15 17:03:15.000 15 7855.33 981.90 53932.93 88888.00 2019-01-15 17:03:16.000 15 7855.31 981.90 53932.93 88888.00 2019-01-15 17:03:17.000 15 7855.29 981.89 53932.93 88888.00 2019-01-15 17:03:18.000 15 7855.28 981.89 53932.96 88888.00 2019-01-15 17:03:19.000 15 7855.27 981.88 53932.97 88888.00 2019-01-15 17:03:20.000 15 7855.25 981.87 53932.98 88888.00 2019-01-15 17:03:21.000 15 7855.24 981.86 53932.99 88888.00 2019-01-15 17:03:22.000 15 7855.24 981.84 53932.99 88888.00 2019-01-15 17:03:23.000 15 7855.24 981.83 53933.00 88888.00 2019-01-15 17:03:24.000 15 7855.25 981.83 53933.02 88888.00 2019-01-15 17:03:25.000 15 7855.26 981.81 53933.04 88888.00 2019-01-15 17:03:26.000 15 7855.26 981.79 53933.06 88888.00 2019-01-15 17:03:27.000 15 7855.27 981.79 53933.08 88888.00 2019-01-15 17:03:28.000 15 7855.28 981.79 53933.09 88888.00 2019-01-15 17:03:29.000 15 7855.28 981.78 53933.09 88888.00 2019-01-15 17:03:30.000 15 7855.28 981.77 53933.12 88888.00 2019-01-15 17:03:31.000 15 7855.29 981.76 53933.16 88888.00 2019-01-15 17:03:32.000 15 7855.31 981.75 53933.20 88888.00 2019-01-15 17:03:33.000 15 7855.31 981.72 53933.22 88888.00 2019-01-15 17:03:34.000 15 7855.32 981.70 53933.23 88888.00 2019-01-15 17:03:35.000 15 7855.33 981.68 53933.23 88888.00 2019-01-15 17:03:36.000 15 7855.34 981.66 53933.24 88888.00 2019-01-15 17:03:37.000 15 7855.34 981.61 53933.28 88888.00 2019-01-15 17:03:38.000 15 7855.34 981.57 53933.32 88888.00 2019-01-15 17:03:39.000 15 7855.36 981.55 53933.34 88888.00 2019-01-15 17:03:40.000 15 7855.37 981.52 53933.37 88888.00 2019-01-15 17:03:41.000 15 7855.37 981.49 53933.40 88888.00 2019-01-15 17:03:42.000 15 7855.37 981.45 53933.43 88888.00 2019-01-15 17:03:43.000 15 7855.37 981.43 53933.45 88888.00 2019-01-15 17:03:44.000 15 7855.36 981.41 53933.46 88888.00 2019-01-15 17:03:45.000 15 7855.36 981.38 53933.46 88888.00 2019-01-15 17:03:46.000 15 7855.36 981.36 53933.48 88888.00 2019-01-15 17:03:47.000 15 7855.35 981.33 53933.50 88888.00 2019-01-15 17:03:48.000 15 7855.33 981.31 53933.50 88888.00 2019-01-15 17:03:49.000 15 7855.32 981.31 53933.52 88888.00 2019-01-15 17:03:50.000 15 7855.33 981.30 53933.54 88888.00 2019-01-15 17:03:51.000 15 7855.33 981.28 53933.54 88888.00 2019-01-15 17:03:52.000 15 7855.31 981.27 53933.52 88888.00 2019-01-15 17:03:53.000 15 7855.29 981.26 53933.53 88888.00 2019-01-15 17:03:54.000 15 7855.26 981.26 53933.53 88888.00 2019-01-15 17:03:55.000 15 7855.24 981.27 53933.52 88888.00 2019-01-15 17:03:56.000 15 7855.22 981.29 53933.54 88888.00 2019-01-15 17:03:57.000 15 7855.19 981.27 53933.54 88888.00 2019-01-15 17:03:58.000 15 7855.17 981.27 53933.52 88888.00 2019-01-15 17:03:59.000 15 7855.16 981.28 53933.52 88888.00 2019-01-15 17:04:00.000 15 7855.13 981.29 53933.52 88888.00 2019-01-15 17:04:01.000 15 7855.11 981.30 53933.51 88888.00 2019-01-15 17:04:02.000 15 7855.10 981.31 53933.50 88888.00 2019-01-15 17:04:03.000 15 7855.08 981.33 53933.50 88888.00 2019-01-15 17:04:04.000 15 7855.07 981.34 53933.51 88888.00 2019-01-15 17:04:05.000 15 7855.05 981.35 53933.52 88888.00 2019-01-15 17:04:06.000 15 7855.02 981.36 53933.52 88888.00 2019-01-15 17:04:07.000 15 7854.99 981.35 53933.51 88888.00 2019-01-15 17:04:08.000 15 7854.98 981.35 53933.51 88888.00 2019-01-15 17:04:09.000 15 7854.97 981.35 53933.52 88888.00 2019-01-15 17:04:10.000 15 7854.96 981.36 53933.53 88888.00 2019-01-15 17:04:11.000 15 7854.94 981.37 53933.54 88888.00 2019-01-15 17:04:12.000 15 7854.93 981.37 53933.54 88888.00 2019-01-15 17:04:13.000 15 7854.90 981.37 53933.54 88888.00 2019-01-15 17:04:14.000 15 7854.88 981.38 53933.55 88888.00 2019-01-15 17:04:15.000 15 7854.85 981.38 53933.56 88888.00 2019-01-15 17:04:16.000 15 7854.84 981.37 53933.55 88888.00 2019-01-15 17:04:17.000 15 7854.83 981.37 53933.56 88888.00 2019-01-15 17:04:18.000 15 7854.81 981.36 53933.58 88888.00 2019-01-15 17:04:19.000 15 7854.80 981.36 53933.60 88888.00 2019-01-15 17:04:20.000 15 7854.79 981.35 53933.61 88888.00 2019-01-15 17:04:21.000 15 7854.78 981.36 53933.61 88888.00 2019-01-15 17:04:22.000 15 7854.76 981.37 53933.63 88888.00 2019-01-15 17:04:23.000 15 7854.76 981.39 53933.65 88888.00 2019-01-15 17:04:24.000 15 7854.76 981.39 53933.66 88888.00 2019-01-15 17:04:25.000 15 7854.75 981.39 53933.68 88888.00 2019-01-15 17:04:26.000 15 7854.75 981.39 53933.69 88888.00 2019-01-15 17:04:27.000 15 7854.75 981.39 53933.70 88888.00 2019-01-15 17:04:28.000 15 7854.74 981.38 53933.72 88888.00 2019-01-15 17:04:29.000 15 7854.74 981.38 53933.74 88888.00 2019-01-15 17:04:30.000 15 7854.73 981.38 53933.75 88888.00 2019-01-15 17:04:31.000 15 7854.72 981.37 53933.76 88888.00 2019-01-15 17:04:32.000 15 7854.71 981.35 53933.77 88888.00 2019-01-15 17:04:33.000 15 7854.71 981.35 53933.80 88888.00 2019-01-15 17:04:34.000 15 7854.69 981.34 53933.81 88888.00 2019-01-15 17:04:35.000 15 7854.68 981.32 53933.81 88888.00 2019-01-15 17:04:36.000 15 7854.67 981.31 53933.81 88888.00 2019-01-15 17:04:37.000 15 7854.67 981.31 53933.82 88888.00 2019-01-15 17:04:38.000 15 7854.67 981.31 53933.83 88888.00 2019-01-15 17:04:39.000 15 7854.66 981.30 53933.85 88888.00 2019-01-15 17:04:40.000 15 7854.64 981.28 53933.86 88888.00 2019-01-15 17:04:41.000 15 7854.62 981.27 53933.85 88888.00 2019-01-15 17:04:42.000 15 7854.60 981.27 53933.86 88888.00 2019-01-15 17:04:43.000 15 7854.58 981.27 53933.86 88888.00 2019-01-15 17:04:44.000 15 7854.56 981.25 53933.86 88888.00 2019-01-15 17:04:45.000 15 7854.54 981.24 53933.87 88888.00 2019-01-15 17:04:46.000 15 7854.52 981.25 53933.88 88888.00 2019-01-15 17:04:47.000 15 7854.51 981.24 53933.88 88888.00 2019-01-15 17:04:48.000 15 7854.49 981.22 53933.88 88888.00 2019-01-15 17:04:49.000 15 7854.46 981.23 53933.88 88888.00 2019-01-15 17:04:50.000 15 7854.45 981.23 53933.86 88888.00 2019-01-15 17:04:51.000 15 7854.43 981.22 53933.86 88888.00 2019-01-15 17:04:52.000 15 7854.40 981.22 53933.87 88888.00 2019-01-15 17:04:53.000 15 7854.37 981.22 53933.88 88888.00 2019-01-15 17:04:54.000 15 7854.36 981.22 53933.89 88888.00 2019-01-15 17:04:55.000 15 7854.34 981.21 53933.87 88888.00 2019-01-15 17:04:56.000 15 7854.32 981.19 53933.85 88888.00 2019-01-15 17:04:57.000 15 7854.29 981.19 53933.84 88888.00 2019-01-15 17:04:58.000 15 7854.28 981.21 53933.84 88888.00 2019-01-15 17:04:59.000 15 7854.26 981.23 53933.83 88888.00 2019-01-15 17:05:00.000 15 7854.22 981.24 53933.81 88888.00 2019-01-15 17:05:01.000 15 7854.19 981.25 53933.80 88888.00 2019-01-15 17:05:02.000 15 7854.17 981.26 53933.81 88888.00 2019-01-15 17:05:03.000 15 7854.15 981.26 53933.82 88888.00 2019-01-15 17:05:04.000 15 7854.12 981.26 53933.82 88888.00 2019-01-15 17:05:05.000 15 7854.07 981.28 53933.82 88888.00 2019-01-15 17:05:06.000 15 7854.02 981.30 53933.82 88888.00 2019-01-15 17:05:07.000 15 7854.00 981.31 53933.81 88888.00 2019-01-15 17:05:08.000 15 7853.97 981.31 53933.81 88888.00 2019-01-15 17:05:09.000 15 7853.93 981.31 53933.80 88888.00 2019-01-15 17:05:10.000 15 7853.91 981.31 53933.79 88888.00 2019-01-15 17:05:11.000 15 7853.89 981.33 53933.79 88888.00 2019-01-15 17:05:12.000 15 7853.86 981.33 53933.78 88888.00 2019-01-15 17:05:13.000 15 7853.83 981.33 53933.78 88888.00 2019-01-15 17:05:14.000 15 7853.80 981.34 53933.77 88888.00 2019-01-15 17:05:15.000 15 7853.76 981.33 53933.76 88888.00 2019-01-15 17:05:16.000 15 7853.71 981.32 53933.75 88888.00 2019-01-15 17:05:17.000 15 7853.67 981.32 53933.74 88888.00 2019-01-15 17:05:18.000 15 7853.63 981.31 53933.72 88888.00 2019-01-15 17:05:19.000 15 7853.58 981.31 53933.71 88888.00 2019-01-15 17:05:20.000 15 7853.54 981.31 53933.70 88888.00 2019-01-15 17:05:21.000 15 7853.49 981.30 53933.70 88888.00 2019-01-15 17:05:22.000 15 7853.44 981.28 53933.69 88888.00 2019-01-15 17:05:23.000 15 7853.41 981.27 53933.68 88888.00 2019-01-15 17:05:24.000 15 7853.37 981.27 53933.67 88888.00 2019-01-15 17:05:25.000 15 7853.34 981.26 53933.66 88888.00 2019-01-15 17:05:26.000 15 7853.30 981.25 53933.66 88888.00 2019-01-15 17:05:27.000 15 7853.28 981.24 53933.67 88888.00 2019-01-15 17:05:28.000 15 7853.23 981.23 53933.67 88888.00 2019-01-15 17:05:29.000 15 7853.18 981.22 53933.66 88888.00 2019-01-15 17:05:30.000 15 7853.14 981.20 53933.64 88888.00 2019-01-15 17:05:31.000 15 7853.09 981.17 53933.62 88888.00 2019-01-15 17:05:32.000 15 7853.03 981.16 53933.61 88888.00 2019-01-15 17:05:33.000 15 7852.97 981.16 53933.59 88888.00 2019-01-15 17:05:34.000 15 7852.90 981.16 53933.57 88888.00 2019-01-15 17:05:35.000 15 7852.84 981.15 53933.55 88888.00 2019-01-15 17:05:36.000 15 7852.77 981.14 53933.53 88888.00 2019-01-15 17:05:37.000 15 7852.69 981.13 53933.49 88888.00 2019-01-15 17:05:38.000 15 7852.61 981.11 53933.46 88888.00 2019-01-15 17:05:39.000 15 7852.53 981.09 53933.43 88888.00 2019-01-15 17:05:40.000 15 7852.46 981.09 53933.42 88888.00 2019-01-15 17:05:41.000 15 7852.40 981.10 53933.41 88888.00 2019-01-15 17:05:42.000 15 7852.34 981.09 53933.40 88888.00 2019-01-15 17:05:43.000 15 7852.27 981.07 53933.38 88888.00 2019-01-15 17:05:44.000 15 7852.19 981.06 53933.35 88888.00 2019-01-15 17:05:45.000 15 7852.11 981.06 53933.32 88888.00 2019-01-15 17:05:46.000 15 7852.04 981.06 53933.30 88888.00 2019-01-15 17:05:47.000 15 7851.97 981.05 53933.29 88888.00 2019-01-15 17:05:48.000 15 7851.89 981.04 53933.26 88888.00 2019-01-15 17:05:49.000 15 7851.81 981.04 53933.24 88888.00 2019-01-15 17:05:50.000 15 7851.73 981.04 53933.21 88888.00 2019-01-15 17:05:51.000 15 7851.65 981.04 53933.19 88888.00 2019-01-15 17:05:52.000 15 7851.58 981.05 53933.18 88888.00 2019-01-15 17:05:53.000 15 7851.51 981.04 53933.15 88888.00 2019-01-15 17:05:54.000 15 7851.43 981.03 53933.11 88888.00 2019-01-15 17:05:55.000 15 7851.35 981.04 53933.09 88888.00 2019-01-15 17:05:56.000 15 7851.27 981.05 53933.07 88888.00 2019-01-15 17:05:57.000 15 7851.19 981.04 53933.05 88888.00 2019-01-15 17:05:58.000 15 7851.11 981.04 53933.04 88888.00 2019-01-15 17:05:59.000 15 7851.03 981.03 53933.02 88888.00 2019-01-15 17:06:00.000 15 7850.97 981.01 53933.00 88888.00 2019-01-15 17:06:01.000 15 7850.90 981.02 53933.00 88888.00 2019-01-15 17:06:02.000 15 7850.84 981.03 53933.00 88888.00 2019-01-15 17:06:03.000 15 7850.78 981.03 53932.99 88888.00 2019-01-15 17:06:04.000 15 7850.73 981.03 53932.97 88888.00 2019-01-15 17:06:05.000 15 7850.68 981.03 53932.96 88888.00 2019-01-15 17:06:06.000 15 7850.62 981.04 53932.96 88888.00 2019-01-15 17:06:07.000 15 7850.57 981.06 53932.96 88888.00 2019-01-15 17:06:08.000 15 7850.52 981.07 53932.95 88888.00 2019-01-15 17:06:09.000 15 7850.48 981.09 53932.95 88888.00 2019-01-15 17:06:10.000 15 7850.43 981.10 53932.96 88888.00 2019-01-15 17:06:11.000 15 7850.39 981.11 53932.95 88888.00 2019-01-15 17:06:12.000 15 7850.35 981.10 53932.96 88888.00 2019-01-15 17:06:13.000 15 7850.32 981.10 53932.98 88888.00 2019-01-15 17:06:14.000 15 7850.29 981.12 53933.00 88888.00 2019-01-15 17:06:15.000 15 7850.26 981.14 53933.02 88888.00 2019-01-15 17:06:16.000 15 7850.24 981.14 53933.03 88888.00 2019-01-15 17:06:17.000 15 7850.21 981.14 53933.04 88888.00 2019-01-15 17:06:18.000 15 7850.19 981.15 53933.05 88888.00 2019-01-15 17:06:19.000 15 7850.18 981.17 53933.07 88888.00 2019-01-15 17:06:20.000 15 7850.17 981.18 53933.09 88888.00 2019-01-15 17:06:21.000 15 7850.16 981.17 53933.12 88888.00 2019-01-15 17:06:22.000 15 7850.14 981.16 53933.15 88888.00 2019-01-15 17:06:23.000 15 7850.13 981.15 53933.18 88888.00 2019-01-15 17:06:24.000 15 7850.13 981.15 53933.21 88888.00 2019-01-15 17:06:25.000 15 7850.12 981.17 53933.24 88888.00 2019-01-15 17:06:26.000 15 7850.12 981.17 53933.28 88888.00 2019-01-15 17:06:27.000 15 7850.12 981.17 53933.31 88888.00 2019-01-15 17:06:28.000 15 7850.12 981.18 53933.32 88888.00 2019-01-15 17:06:29.000 15 7850.12 981.18 53933.35 88888.00 2019-01-15 17:06:30.000 15 7850.12 981.17 53933.38 88888.00 2019-01-15 17:06:31.000 15 7850.12 981.16 53933.41 88888.00 2019-01-15 17:06:32.000 15 7850.13 981.16 53933.45 88888.00 2019-01-15 17:06:33.000 15 7850.15 981.17 53933.49 88888.00 2019-01-15 17:06:34.000 15 7850.16 981.16 53933.53 88888.00 2019-01-15 17:06:35.000 15 7850.16 981.14 53933.58 88888.00 2019-01-15 17:06:36.000 15 7850.18 981.14 53933.62 88888.00 2019-01-15 17:06:37.000 15 7850.19 981.13 53933.67 88888.00 2019-01-15 17:06:38.000 15 7850.21 981.11 53933.71 88888.00 2019-01-15 17:06:39.000 15 7850.23 981.11 53933.75 88888.00 2019-01-15 17:06:40.000 15 7850.26 981.10 53933.80 88888.00 2019-01-15 17:06:41.000 15 7850.27 981.09 53933.84 88888.00 2019-01-15 17:06:42.000 15 7850.30 981.08 53933.88 88888.00 2019-01-15 17:06:43.000 15 7850.34 981.07 53933.93 88888.00 2019-01-15 17:06:44.000 15 7850.37 981.05 53933.98 88888.00 2019-01-15 17:06:45.000 15 7850.38 981.03 53934.02 88888.00 2019-01-15 17:06:46.000 15 7850.40 981.01 53934.06 88888.00 2019-01-15 17:06:47.000 15 7850.42 981.00 53934.09 88888.00 2019-01-15 17:06:48.000 15 7850.45 980.99 53934.13 88888.00 2019-01-15 17:06:49.000 15 7850.49 980.97 53934.19 88888.00 2019-01-15 17:06:50.000 15 7850.52 980.95 53934.23 88888.00 2019-01-15 17:06:51.000 15 7850.54 980.93 53934.27 88888.00 2019-01-15 17:06:52.000 15 7850.58 980.92 53934.31 88888.00 2019-01-15 17:06:53.000 15 7850.62 980.89 53934.34 88888.00 2019-01-15 17:06:54.000 15 7850.64 980.87 53934.39 88888.00 2019-01-15 17:06:55.000 15 7850.67 980.86 53934.45 88888.00 2019-01-15 17:06:56.000 15 7850.70 980.85 53934.48 88888.00 2019-01-15 17:06:57.000 15 7850.72 980.84 53934.51 88888.00 2019-01-15 17:06:58.000 15 7850.73 980.84 53934.55 88888.00 2019-01-15 17:06:59.000 15 7850.75 980.84 53934.59 88888.00 2019-01-15 17:07:00.000 15 7850.79 980.83 53934.63 88888.00 2019-01-15 17:07:01.000 15 7850.82 980.81 53934.67 88888.00 2019-01-15 17:07:02.000 15 7850.85 980.80 53934.71 88888.00 2019-01-15 17:07:03.000 15 7850.88 980.81 53934.75 88888.00 2019-01-15 17:07:04.000 15 7850.91 980.82 53934.78 88888.00 2019-01-15 17:07:05.000 15 7850.95 980.80 53934.81 88888.00 2019-01-15 17:07:06.000 15 7850.98 980.79 53934.86 88888.00 2019-01-15 17:07:07.000 15 7851.01 980.81 53934.91 88888.00 2019-01-15 17:07:08.000 15 7851.04 980.81 53934.95 88888.00 2019-01-15 17:07:09.000 15 7851.08 980.80 53934.98 88888.00 2019-01-15 17:07:10.000 15 7851.13 980.81 53935.02 88888.00 2019-01-15 17:07:11.000 15 7851.17 980.80 53935.07 88888.00 2019-01-15 17:07:12.000 15 7851.21 980.77 53935.12 88888.00 2019-01-15 17:07:13.000 15 7851.26 980.77 53935.17 88888.00 2019-01-15 17:07:14.000 15 7851.30 980.76 53935.21 88888.00 2019-01-15 17:07:15.000 15 7851.35 980.75 53935.26 88888.00 2019-01-15 17:07:16.000 15 7851.40 980.75 53935.30 88888.00 2019-01-15 17:07:17.000 15 7851.44 980.76 53935.34 88888.00 2019-01-15 17:07:18.000 15 7851.47 980.76 53935.39 88888.00 2019-01-15 17:07:19.000 15 7851.51 980.75 53935.43 88888.00 2019-01-15 17:07:20.000 15 7851.55 980.74 53935.46 88888.00 2019-01-15 17:07:21.000 15 7851.58 980.75 53935.51 88888.00 2019-01-15 17:07:22.000 15 7851.63 980.75 53935.55 88888.00 2019-01-15 17:07:23.000 15 7851.67 980.74 53935.58 88888.00 2019-01-15 17:07:24.000 15 7851.70 980.76 53935.61 88888.00 2019-01-15 17:07:25.000 15 7851.73 980.76 53935.62 88888.00 2019-01-15 17:07:26.000 15 7851.76 980.76 53935.64 88888.00 2019-01-15 17:07:27.000 15 7851.78 980.78 53935.66 88888.00 2019-01-15 17:07:28.000 15 7851.79 980.80 53935.67 88888.00 2019-01-15 17:07:29.000 15 7851.81 980.81 53935.68 88888.00 2019-01-15 17:07:30.000 15 7851.83 980.83 53935.70 88888.00 2019-01-15 17:07:31.000 15 7851.83 980.84 53935.70 88888.00 2019-01-15 17:07:32.000 15 7851.85 980.85 53935.70 88888.00 2019-01-15 17:07:33.000 15 7851.86 980.86 53935.71 88888.00 2019-01-15 17:07:34.000 15 7851.85 980.88 53935.73 88888.00 2019-01-15 17:07:35.000 15 7851.85 980.90 53935.75 88888.00 2019-01-15 17:07:36.000 15 7851.85 980.92 53935.76 88888.00 2019-01-15 17:07:37.000 15 7851.84 980.93 53935.75 88888.00 2019-01-15 17:07:38.000 15 7851.84 980.93 53935.74 88888.00 2019-01-15 17:07:39.000 15 7851.84 980.96 53935.75 88888.00 2019-01-15 17:07:40.000 15 7851.85 980.99 53935.74 88888.00 2019-01-15 17:07:41.000 15 7851.86 981.02 53935.75 88888.00 2019-01-15 17:07:42.000 15 7851.86 981.06 53935.77 88888.00 2019-01-15 17:07:43.000 15 7851.86 981.07 53935.77 88888.00 2019-01-15 17:07:44.000 15 7851.86 981.08 53935.75 88888.00 2019-01-15 17:07:45.000 15 7851.84 981.09 53935.77 88888.00 2019-01-15 17:07:46.000 15 7851.84 981.09 53935.76 88888.00 2019-01-15 17:07:47.000 15 7851.84 981.11 53935.74 88888.00 2019-01-15 17:07:48.000 15 7851.84 981.14 53935.73 88888.00 2019-01-15 17:07:49.000 15 7851.82 981.15 53935.73 88888.00 2019-01-15 17:07:50.000 15 7851.80 981.17 53935.71 88888.00 2019-01-15 17:07:51.000 15 7851.79 981.20 53935.69 88888.00 2019-01-15 17:07:52.000 15 7851.78 981.23 53935.69 88888.00 2019-01-15 17:07:53.000 15 7851.77 981.26 53935.70 88888.00 2019-01-15 17:07:54.000 15 7851.76 981.29 53935.69 88888.00 2019-01-15 17:07:55.000 15 7851.76 981.31 53935.68 88888.00 2019-01-15 17:07:56.000 15 7851.76 981.33 53935.68 88888.00 2019-01-15 17:07:57.000 15 7851.77 981.35 53935.68 88888.00 2019-01-15 17:07:58.000 15 7851.77 981.37 53935.68 88888.00 2019-01-15 17:07:59.000 15 7851.77 981.39 53935.67 88888.00 2019-01-15 17:08:00.000 15 7851.77 981.41 53935.68 88888.00 2019-01-15 17:08:01.000 15 7851.77 981.44 53935.68 88888.00 2019-01-15 17:08:02.000 15 7851.77 981.47 53935.68 88888.00 2019-01-15 17:08:03.000 15 7851.77 981.50 53935.66 88888.00 2019-01-15 17:08:04.000 15 7851.78 981.52 53935.65 88888.00 2019-01-15 17:08:05.000 15 7851.79 981.55 53935.65 88888.00 2019-01-15 17:08:06.000 15 7851.79 981.57 53935.64 88888.00 2019-01-15 17:08:07.000 15 7851.78 981.60 53935.62 88888.00 2019-01-15 17:08:08.000 15 7851.77 981.62 53935.62 88888.00 2019-01-15 17:08:09.000 15 7851.76 981.64 53935.62 88888.00 2019-01-15 17:08:10.000 15 7851.76 981.66 53935.61 88888.00 2019-01-15 17:08:11.000 15 7851.76 981.68 53935.61 88888.00 2019-01-15 17:08:12.000 15 7851.76 981.71 53935.59 88888.00 2019-01-15 17:08:13.000 15 7851.76 981.74 53935.58 88888.00 2019-01-15 17:08:14.000 15 7851.77 981.77 53935.59 88888.00 2019-01-15 17:08:15.000 15 7851.77 981.78 53935.58 88888.00 2019-01-15 17:08:16.000 15 7851.76 981.81 53935.55 88888.00 2019-01-15 17:08:17.000 15 7851.74 981.84 53935.54 88888.00 2019-01-15 17:08:18.000 15 7851.73 981.84 53935.54 88888.00 2019-01-15 17:08:19.000 15 7851.72 981.84 53935.53 88888.00 2019-01-15 17:08:20.000 15 7851.72 981.87 53935.52 88888.00 2019-01-15 17:08:21.000 15 7851.74 981.90 53935.53 88888.00 2019-01-15 17:08:22.000 15 7851.75 981.92 53935.53 88888.00 2019-01-15 17:08:23.000 15 7851.75 981.95 53935.54 88888.00 2019-01-15 17:08:24.000 15 7851.76 981.99 53935.53 88888.00 2019-01-15 17:08:25.000 15 7851.79 982.01 53935.54 88888.00 2019-01-15 17:08:26.000 15 7851.82 982.02 53935.54 88888.00 2019-01-15 17:08:27.000 15 7851.85 982.04 53935.54 88888.00 2019-01-15 17:08:28.000 15 7851.88 982.07 53935.54 88888.00 2019-01-15 17:08:29.000 15 7851.89 982.09 53935.54 88888.00 2019-01-15 17:08:30.000 15 7851.89 982.10 53935.54 88888.00 2019-01-15 17:08:31.000 15 7851.90 982.12 53935.53 88888.00 2019-01-15 17:08:32.000 15 7851.93 982.13 53935.51 88888.00 2019-01-15 17:08:33.000 15 7851.93 982.14 53935.50 88888.00 2019-01-15 17:08:34.000 15 7851.93 982.17 53935.50 88888.00 2019-01-15 17:08:35.000 15 7851.93 982.18 53935.48 88888.00 2019-01-15 17:08:36.000 15 7851.94 982.21 53935.48 88888.00 2019-01-15 17:08:37.000 15 7851.94 982.24 53935.48 88888.00 2019-01-15 17:08:38.000 15 7851.94 982.26 53935.46 88888.00 2019-01-15 17:08:39.000 15 7851.93 982.27 53935.43 88888.00 2019-01-15 17:08:40.000 15 7851.91 982.28 53935.41 88888.00 2019-01-15 17:08:41.000 15 7851.89 982.29 53935.38 88888.00 2019-01-15 17:08:42.000 15 7851.88 982.29 53935.36 88888.00 2019-01-15 17:08:43.000 15 7851.86 982.29 53935.34 88888.00 2019-01-15 17:08:44.000 15 7851.84 982.30 53935.33 88888.00 2019-01-15 17:08:45.000 15 7851.83 982.30 53935.31 88888.00 2019-01-15 17:08:46.000 15 7851.81 982.30 53935.29 88888.00 2019-01-15 17:08:47.000 15 7851.77 982.30 53935.26 88888.00 2019-01-15 17:08:48.000 15 7851.73 982.29 53935.23 88888.00 2019-01-15 17:08:49.000 15 7851.72 982.29 53935.20 88888.00 2019-01-15 17:08:50.000 15 7851.69 982.28 53935.18 88888.00 2019-01-15 17:08:51.000 15 7851.67 982.29 53935.15 88888.00 2019-01-15 17:08:52.000 15 7851.64 982.29 53935.11 88888.00 2019-01-15 17:08:53.000 15 7851.60 982.28 53935.08 88888.00 2019-01-15 17:08:54.000 15 7851.58 982.27 53935.08 88888.00 2019-01-15 17:08:55.000 15 7851.58 982.26 53935.07 88888.00 2019-01-15 17:08:56.000 15 7851.58 982.24 53935.07 88888.00 2019-01-15 17:08:57.000 15 7851.57 982.23 53935.06 88888.00 2019-01-15 17:08:58.000 15 7851.56 982.23 53935.06 88888.00 2019-01-15 17:08:59.000 15 7851.55 982.22 53935.05 88888.00 2019-01-15 17:09:00.000 15 7851.54 982.22 53935.02 88888.00 2019-01-15 17:09:01.000 15 7851.53 982.20 53935.01 88888.00 2019-01-15 17:09:02.000 15 7851.51 982.18 53935.01 88888.00 2019-01-15 17:09:03.000 15 7851.51 982.18 53935.00 88888.00 2019-01-15 17:09:04.000 15 7851.52 982.17 53934.98 88888.00 2019-01-15 17:09:05.000 15 7851.52 982.15 53934.96 88888.00 2019-01-15 17:09:06.000 15 7851.51 982.14 53934.95 88888.00 2019-01-15 17:09:07.000 15 7851.50 982.12 53934.93 88888.00 2019-01-15 17:09:08.000 15 7851.49 982.10 53934.92 88888.00 2019-01-15 17:09:09.000 15 7851.49 982.09 53934.92 88888.00 2019-01-15 17:09:10.000 15 7851.48 982.08 53934.91 88888.00 2019-01-15 17:09:11.000 15 7851.47 982.07 53934.88 88888.00 2019-01-15 17:09:12.000 15 7851.45 982.07 53934.86 88888.00 2019-01-15 17:09:13.000 15 7851.43 982.07 53934.83 88888.00 2019-01-15 17:09:14.000 15 7851.42 982.04 53934.82 88888.00 2019-01-15 17:09:15.000 15 7851.39 982.03 53934.80 88888.00 2019-01-15 17:09:16.000 15 7851.37 982.01 53934.78 88888.00 2019-01-15 17:09:17.000 15 7851.36 981.99 53934.76 88888.00 2019-01-15 17:09:18.000 15 7851.34 981.98 53934.74 88888.00 2019-01-15 17:09:19.000 15 7851.33 981.97 53934.72 88888.00 2019-01-15 17:09:20.000 15 7851.32 981.95 53934.71 88888.00 2019-01-15 17:09:21.000 15 7851.31 981.92 53934.69 88888.00 2019-01-15 17:09:22.000 15 7851.30 981.90 53934.68 88888.00 2019-01-15 17:09:23.000 15 7851.28 981.89 53934.67 88888.00 2019-01-15 17:09:24.000 15 7851.27 981.88 53934.66 88888.00 2019-01-15 17:09:25.000 15 7851.27 981.87 53934.65 88888.00 2019-01-15 17:09:26.000 15 7851.26 981.85 53934.63 88888.00 2019-01-15 17:09:27.000 15 7851.25 981.83 53934.62 88888.00 2019-01-15 17:09:28.000 15 7851.25 981.81 53934.62 88888.00 2019-01-15 17:09:29.000 15 7851.26 981.80 53934.63 88888.00 2019-01-15 17:09:30.000 15 7851.27 981.79 53934.62 88888.00 2019-01-15 17:09:31.000 15 7851.27 981.78 53934.62 88888.00 2019-01-15 17:09:32.000 15 7851.27 981.77 53934.62 88888.00 2019-01-15 17:09:33.000 15 7851.30 981.77 53934.62 88888.00 2019-01-15 17:09:34.000 15 7851.34 981.77 53934.63 88888.00 2019-01-15 17:09:35.000 15 7851.36 981.76 53934.65 88888.00 2019-01-15 17:09:36.000 15 7851.37 981.74 53934.67 88888.00 2019-01-15 17:09:37.000 15 7851.38 981.74 53934.66 88888.00 2019-01-15 17:09:38.000 15 7851.39 981.73 53934.66 88888.00 2019-01-15 17:09:39.000 15 7851.40 981.71 53934.66 88888.00 2019-01-15 17:09:40.000 15 7851.41 981.70 53934.66 88888.00 2019-01-15 17:09:41.000 15 7851.42 981.70 53934.66 88888.00 2019-01-15 17:09:42.000 15 7851.43 981.70 53934.65 88888.00 2019-01-15 17:09:43.000 15 7851.44 981.69 53934.65 88888.00 2019-01-15 17:09:44.000 15 7851.45 981.68 53934.66 88888.00 2019-01-15 17:09:45.000 15 7851.48 981.68 53934.67 88888.00 2019-01-15 17:09:46.000 15 7851.50 981.67 53934.69 88888.00 2019-01-15 17:09:47.000 15 7851.53 981.68 53934.71 88888.00 2019-01-15 17:09:48.000 15 7851.58 981.69 53934.72 88888.00 2019-01-15 17:09:49.000 15 7851.62 981.70 53934.74 88888.00 2019-01-15 17:09:50.000 15 7851.66 981.73 53934.76 88888.00 2019-01-15 17:09:51.000 15 7851.70 981.75 53934.77 88888.00 2019-01-15 17:09:52.000 15 7851.75 981.77 53934.77 88888.00 2019-01-15 17:09:53.000 15 7851.80 981.81 53934.78 88888.00 2019-01-15 17:09:54.000 15 7851.86 981.83 53934.80 88888.00 2019-01-15 17:09:55.000 15 7851.90 981.87 53934.82 88888.00 2019-01-15 17:09:56.000 15 7851.96 981.91 53934.84 88888.00 2019-01-15 17:09:57.000 15 7852.03 981.96 53934.86 88888.00 2019-01-15 17:09:58.000 15 7852.09 982.00 53934.88 88888.00 2019-01-15 17:09:59.000 15 7852.14 982.05 53934.89 88888.00 2019-01-15 17:10:00.000 15 7852.19 982.10 53934.93 88888.00 2019-01-15 17:10:01.000 15 7852.26 982.15 53934.94 88888.00 2019-01-15 17:10:02.000 15 7852.34 982.20 53934.95 88888.00 2019-01-15 17:10:03.000 15 7852.40 982.24 53934.97 88888.00 2019-01-15 17:10:04.000 15 7852.44 982.29 53934.98 88888.00 2019-01-15 17:10:05.000 15 7852.50 982.35 53934.99 88888.00 2019-01-15 17:10:06.000 15 7852.56 982.41 53935.00 88888.00 2019-01-15 17:10:07.000 15 7852.61 982.46 53935.02 88888.00 2019-01-15 17:10:08.000 15 7852.66 982.51 53935.04 88888.00 2019-01-15 17:10:09.000 15 7852.71 982.56 53935.05 88888.00 2019-01-15 17:10:10.000 15 7852.78 982.63 53935.07 88888.00 2019-01-15 17:10:11.000 15 7852.83 982.69 53935.08 88888.00 2019-01-15 17:10:12.000 15 7852.89 982.74 53935.08 88888.00 2019-01-15 17:10:13.000 15 7852.96 982.79 53935.09 88888.00 2019-01-15 17:10:14.000 15 7853.03 982.84 53935.13 88888.00 2019-01-15 17:10:15.000 15 7853.10 982.89 53935.17 88888.00 2019-01-15 17:10:16.000 15 7853.17 982.94 53935.21 88888.00 2019-01-15 17:10:17.000 15 7853.25 983.01 53935.24 88888.00 2019-01-15 17:10:18.000 15 7853.32 983.07 53935.27 88888.00 2019-01-15 17:10:19.000 15 7853.39 983.12 53935.28 88888.00 2019-01-15 17:10:20.000 15 7853.46 983.19 53935.29 88888.00 2019-01-15 17:10:21.000 15 7853.53 983.28 53935.29 88888.00 2019-01-15 17:10:22.000 15 7853.59 983.36 53935.29 88888.00 2019-01-15 17:10:23.000 15 7853.64 983.42 53935.31 88888.00 2019-01-15 17:10:24.000 15 7853.71 983.49 53935.34 88888.00 2019-01-15 17:10:25.000 15 7853.78 983.56 53935.35 88888.00 2019-01-15 17:10:26.000 15 7853.83 983.62 53935.35 88888.00 2019-01-15 17:10:27.000 15 7853.87 983.68 53935.35 88888.00 2019-01-15 17:10:28.000 15 7853.91 983.75 53935.34 88888.00 2019-01-15 17:10:29.000 15 7853.93 983.81 53935.33 88888.00 2019-01-15 17:10:30.000 15 7853.96 983.85 53935.32 88888.00 2019-01-15 17:10:31.000 15 7853.99 983.91 53935.31 88888.00 2019-01-15 17:10:32.000 15 7854.01 983.97 53935.29 88888.00 2019-01-15 17:10:33.000 15 7854.03 984.02 53935.28 88888.00 2019-01-15 17:10:34.000 15 7854.04 984.07 53935.25 88888.00 2019-01-15 17:10:35.000 15 7854.04 984.12 53935.23 88888.00 2019-01-15 17:10:36.000 15 7854.04 984.17 53935.21 88888.00 2019-01-15 17:10:37.000 15 7854.05 984.22 53935.19 88888.00 2019-01-15 17:10:38.000 15 7854.05 984.27 53935.16 88888.00 2019-01-15 17:10:39.000 15 7854.03 984.32 53935.14 88888.00 2019-01-15 17:10:40.000 15 7854.02 984.37 53935.11 88888.00 2019-01-15 17:10:41.000 15 7854.01 984.40 53935.09 88888.00 2019-01-15 17:10:42.000 15 7854.02 984.44 53935.07 88888.00 2019-01-15 17:10:43.000 15 7854.02 984.48 53935.06 88888.00 2019-01-15 17:10:44.000 15 7854.02 984.52 53935.04 88888.00 2019-01-15 17:10:45.000 15 7854.02 984.56 53935.01 88888.00 2019-01-15 17:10:46.000 15 7854.01 984.60 53934.99 88888.00 2019-01-15 17:10:47.000 15 7854.01 984.65 53934.95 88888.00 2019-01-15 17:10:48.000 15 7853.99 984.69 53934.91 88888.00 2019-01-15 17:10:49.000 15 7853.96 984.73 53934.88 88888.00 2019-01-15 17:10:50.000 15 7853.93 984.78 53934.84 88888.00 2019-01-15 17:10:51.000 15 7853.89 984.83 53934.79 88888.00 2019-01-15 17:10:52.000 15 7853.85 984.87 53934.74 88888.00 2019-01-15 17:10:53.000 15 7853.81 984.90 53934.69 88888.00 2019-01-15 17:10:54.000 15 7853.76 984.93 53934.63 88888.00 2019-01-15 17:10:55.000 15 7853.70 984.96 53934.57 88888.00 2019-01-15 17:10:56.000 15 7853.64 985.00 53934.52 88888.00 2019-01-15 17:10:57.000 15 7853.59 985.03 53934.46 88888.00 2019-01-15 17:10:58.000 15 7853.53 985.06 53934.40 88888.00 2019-01-15 17:10:59.000 15 7853.48 985.09 53934.36 88888.00 2019-01-15 17:11:00.000 15 7853.43 985.12 53934.30 88888.00 2019-01-15 17:11:01.000 15 7853.36 985.15 53934.23 88888.00 2019-01-15 17:11:02.000 15 7853.31 985.20 53934.19 88888.00 2019-01-15 17:11:03.000 15 7853.25 985.24 53934.14 88888.00 2019-01-15 17:11:04.000 15 7853.18 985.28 53934.09 88888.00 2019-01-15 17:11:05.000 15 7853.14 985.30 53934.04 88888.00 2019-01-15 17:11:06.000 15 7853.10 985.34 53934.01 88888.00 2019-01-15 17:11:07.000 15 7853.04 985.38 53933.97 88888.00 2019-01-15 17:11:08.000 15 7852.99 985.42 53933.93 88888.00 2019-01-15 17:11:09.000 15 7852.96 985.47 53933.89 88888.00 2019-01-15 17:11:10.000 15 7852.92 985.50 53933.86 88888.00 2019-01-15 17:11:11.000 15 7852.88 985.54 53933.82 88888.00 2019-01-15 17:11:12.000 15 7852.84 985.59 53933.79 88888.00 2019-01-15 17:11:13.000 15 7852.81 985.64 53933.76 88888.00 2019-01-15 17:11:14.000 15 7852.77 985.68 53933.73 88888.00 2019-01-15 17:11:15.000 15 7852.72 985.72 53933.70 88888.00 2019-01-15 17:11:16.000 15 7852.68 985.75 53933.66 88888.00 2019-01-15 17:11:17.000 15 7852.64 985.79 53933.63 88888.00 2019-01-15 17:11:18.000 15 7852.59 985.84 53933.59 88888.00 2019-01-15 17:11:19.000 15 7852.53 985.87 53933.55 88888.00 2019-01-15 17:11:20.000 15 7852.49 985.89 53933.52 88888.00 2019-01-15 17:11:21.000 15 7852.45 985.92 53933.48 88888.00 2019-01-15 17:11:22.000 15 7852.40 985.95 53933.46 88888.00 2019-01-15 17:11:23.000 15 7852.36 985.97 53933.43 88888.00 2019-01-15 17:11:24.000 15 7852.32 986.00 53933.41 88888.00 2019-01-15 17:11:25.000 15 7852.29 986.02 53933.39 88888.00 2019-01-15 17:11:26.000 15 7852.27 986.04 53933.38 88888.00 2019-01-15 17:11:27.000 15 7852.25 986.06 53933.37 88888.00 2019-01-15 17:11:28.000 15 7852.23 986.08 53933.37 88888.00 2019-01-15 17:11:29.000 15 7852.21 986.10 53933.37 88888.00 2019-01-15 17:11:30.000 15 7852.19 986.10 53933.36 88888.00 2019-01-15 17:11:31.000 15 7852.17 986.12 53933.36 88888.00 2019-01-15 17:11:32.000 15 7852.16 986.15 53933.35 88888.00 2019-01-15 17:11:33.000 15 7852.15 986.17 53933.34 88888.00 2019-01-15 17:11:34.000 15 7852.14 986.18 53933.33 88888.00 2019-01-15 17:11:35.000 15 7852.12 986.20 53933.32 88888.00 2019-01-15 17:11:36.000 15 7852.10 986.20 53933.31 88888.00 2019-01-15 17:11:37.000 15 7852.09 986.19 53933.32 88888.00 2019-01-15 17:11:38.000 15 7852.07 986.20 53933.33 88888.00 2019-01-15 17:11:39.000 15 7852.06 986.21 53933.33 88888.00 2019-01-15 17:11:40.000 15 7852.05 986.20 53933.32 88888.00 2019-01-15 17:11:41.000 15 7852.04 986.20 53933.32 88888.00 2019-01-15 17:11:42.000 15 7852.03 986.19 53933.32 88888.00 2019-01-15 17:11:43.000 15 7852.03 986.17 53933.32 88888.00 2019-01-15 17:11:44.000 15 7852.02 986.16 53933.33 88888.00 2019-01-15 17:11:45.000 15 7852.01 986.16 53933.34 88888.00 2019-01-15 17:11:46.000 15 7852.01 986.14 53933.34 88888.00 2019-01-15 17:11:47.000 15 7851.99 986.13 53933.33 88888.00 2019-01-15 17:11:48.000 15 7851.97 986.10 53933.33 88888.00 2019-01-15 17:11:49.000 15 7851.96 986.08 53933.34 88888.00 2019-01-15 17:11:50.000 15 7851.96 986.06 53933.36 88888.00 2019-01-15 17:11:51.000 15 7851.96 986.05 53933.37 88888.00 2019-01-15 17:11:52.000 15 7851.95 986.02 53933.36 88888.00 2019-01-15 17:11:53.000 15 7851.93 986.00 53933.36 88888.00 2019-01-15 17:11:54.000 15 7851.92 985.98 53933.36 88888.00 2019-01-15 17:11:55.000 15 7851.91 985.97 53933.35 88888.00 2019-01-15 17:11:56.000 15 7851.89 985.95 53933.34 88888.00 2019-01-15 17:11:57.000 15 7851.87 985.92 53933.34 88888.00 2019-01-15 17:11:58.000 15 7851.84 985.92 53933.33 88888.00 2019-01-15 17:11:59.000 15 7851.82 985.92 53933.32 88888.00 2019-01-15 17:12:00.000 15 7851.80 985.90 53933.32 88888.00 2019-01-15 17:12:01.000 15 7851.79 985.88 53933.31 88888.00 2019-01-15 17:12:02.000 15 7851.78 985.88 53933.30 88888.00 2019-01-15 17:12:03.000 15 7851.75 985.87 53933.29 88888.00 2019-01-15 17:12:04.000 15 7851.70 985.85 53933.26 88888.00 2019-01-15 17:12:05.000 15 7851.66 985.84 53933.25 88888.00 2019-01-15 17:12:06.000 15 7851.63 985.82 53933.25 88888.00 2019-01-15 17:12:07.000 15 7851.61 985.79 53933.23 88888.00 2019-01-15 17:12:08.000 15 7851.59 985.76 53933.22 88888.00 2019-01-15 17:12:09.000 15 7851.56 985.74 53933.21 88888.00 2019-01-15 17:12:10.000 15 7851.54 985.71 53933.21 88888.00 2019-01-15 17:12:11.000 15 7851.51 985.69 53933.21 88888.00 2019-01-15 17:12:12.000 15 7851.48 985.67 53933.21 88888.00 2019-01-15 17:12:13.000 15 7851.46 985.65 53933.21 88888.00 2019-01-15 17:12:14.000 15 7851.43 985.63 53933.20 88888.00 2019-01-15 17:12:15.000 15 7851.41 985.61 53933.20 88888.00 2019-01-15 17:12:16.000 15 7851.38 985.59 53933.19 88888.00 2019-01-15 17:12:17.000 15 7851.34 985.58 53933.17 88888.00 2019-01-15 17:12:18.000 15 7851.31 985.56 53933.15 88888.00 2019-01-15 17:12:19.000 15 7851.28 985.52 53933.14 88888.00 2019-01-15 17:12:20.000 15 7851.25 985.47 53933.13 88888.00 2019-01-15 17:12:21.000 15 7851.22 985.44 53933.12 88888.00 2019-01-15 17:12:22.000 15 7851.19 985.41 53933.12 88888.00 2019-01-15 17:12:23.000 15 7851.17 985.37 53933.12 88888.00 2019-01-15 17:12:24.000 15 7851.14 985.35 53933.12 88888.00 2019-01-15 17:12:25.000 15 7851.12 985.32 53933.12 88888.00 2019-01-15 17:12:26.000 15 7851.09 985.28 53933.12 88888.00 2019-01-15 17:12:27.000 15 7851.07 985.24 53933.12 88888.00 2019-01-15 17:12:28.000 15 7851.04 985.22 53933.12 88888.00 2019-01-15 17:12:29.000 15 7851.01 985.19 53933.10 88888.00 2019-01-15 17:12:30.000 15 7850.99 985.17 53933.11 88888.00 2019-01-15 17:12:31.000 15 7850.96 985.15 53933.11 88888.00 2019-01-15 17:12:32.000 15 7850.93 985.14 53933.10 88888.00 2019-01-15 17:12:33.000 15 7850.91 985.12 53933.11 88888.00 2019-01-15 17:12:34.000 15 7850.89 985.09 53933.11 88888.00 2019-01-15 17:12:35.000 15 7850.87 985.07 53933.11 88888.00 2019-01-15 17:12:36.000 15 7850.84 985.05 53933.12 88888.00 2019-01-15 17:12:37.000 15 7850.83 985.02 53933.12 88888.00 2019-01-15 17:12:38.000 15 7850.82 985.00 53933.12 88888.00 2019-01-15 17:12:39.000 15 7850.81 984.98 53933.12 88888.00 2019-01-15 17:12:40.000 15 7850.80 984.96 53933.14 88888.00 2019-01-15 17:12:41.000 15 7850.79 984.94 53933.16 88888.00 2019-01-15 17:12:42.000 15 7850.80 984.93 53933.18 88888.00 2019-01-15 17:12:43.000 15 7850.80 984.91 53933.20 88888.00 2019-01-15 17:12:44.000 15 7850.80 984.88 53933.22 88888.00 2019-01-15 17:12:45.000 15 7850.81 984.85 53933.24 88888.00 2019-01-15 17:12:46.000 15 7850.80 984.82 53933.25 88888.00 2019-01-15 17:12:47.000 15 7850.80 984.79 53933.27 88888.00 2019-01-15 17:12:48.000 15 7850.81 984.77 53933.29 88888.00 2019-01-15 17:12:49.000 15 7850.81 984.75 53933.31 88888.00 2019-01-15 17:12:50.000 15 7850.82 984.72 53933.33 88888.00 2019-01-15 17:12:51.000 15 7850.83 984.69 53933.34 88888.00 2019-01-15 17:12:52.000 15 7850.84 984.67 53933.36 88888.00 2019-01-15 17:12:53.000 15 7850.85 984.66 53933.37 88888.00 2019-01-15 17:12:54.000 15 7850.85 984.63 53933.34 88888.00 2019-01-15 17:12:55.000 15 7850.84 984.62 53933.33 88888.00 2019-01-15 17:12:56.000 15 7850.85 984.60 53933.34 88888.00 2019-01-15 17:12:57.000 15 7850.87 984.57 53933.36 88888.00 2019-01-15 17:12:58.000 15 7850.88 984.54 53933.39 88888.00 2019-01-15 17:12:59.000 15 7850.90 984.53 53933.43 88888.00 2019-01-15 17:13:00.000 15 7850.92 984.51 53933.46 88888.00 2019-01-15 17:13:01.000 15 7850.96 984.50 53933.48 88888.00 2019-01-15 17:13:02.000 15 7851.00 984.50 53933.52 88888.00 2019-01-15 17:13:03.000 15 7851.03 984.51 53933.55 88888.00 2019-01-15 17:13:04.000 15 7851.05 984.50 53933.58 88888.00 2019-01-15 17:13:05.000 15 7851.07 984.48 53933.61 88888.00 2019-01-15 17:13:06.000 15 7851.10 984.49 53933.62 88888.00 2019-01-15 17:13:07.000 15 7851.13 984.50 53933.62 88888.00 2019-01-15 17:13:08.000 15 7851.13 984.50 53933.64 88888.00 2019-01-15 17:13:09.000 15 7851.13 984.51 53933.64 88888.00 2019-01-15 17:13:10.000 15 7851.14 984.54 53933.64 88888.00 2019-01-15 17:13:11.000 15 7851.15 984.56 53933.64 88888.00 2019-01-15 17:13:12.000 15 7851.16 984.58 53933.65 88888.00 2019-01-15 17:13:13.000 15 7851.17 984.62 53933.67 88888.00 2019-01-15 17:13:14.000 15 7851.19 984.66 53933.68 88888.00 2019-01-15 17:13:15.000 15 7851.21 984.69 53933.69 88888.00 2019-01-15 17:13:16.000 15 7851.22 984.72 53933.70 88888.00 2019-01-15 17:13:17.000 15 7851.23 984.74 53933.71 88888.00 2019-01-15 17:13:18.000 15 7851.25 984.75 53933.72 88888.00 2019-01-15 17:13:19.000 15 7851.26 984.76 53933.73 88888.00 2019-01-15 17:13:20.000 15 7851.28 984.79 53933.73 88888.00 2019-01-15 17:13:21.000 15 7851.30 984.82 53933.76 88888.00 2019-01-15 17:13:22.000 15 7851.32 984.84 53933.79 88888.00 2019-01-15 17:13:23.000 15 7851.34 984.87 53933.82 88888.00 2019-01-15 17:13:24.000 15 7851.38 984.89 53933.84 88888.00 2019-01-15 17:13:25.000 15 7851.40 984.92 53933.84 88888.00 2019-01-15 17:13:26.000 15 7851.42 984.96 53933.86 88888.00 2019-01-15 17:13:27.000 15 7851.43 985.00 53933.89 88888.00 2019-01-15 17:13:28.000 15 7851.44 985.05 53933.89 88888.00 2019-01-15 17:13:29.000 15 7851.45 985.09 53933.89 88888.00 2019-01-15 17:13:30.000 15 7851.46 985.12 53933.90 88888.00 2019-01-15 17:13:31.000 15 7851.48 985.13 53933.92 88888.00 2019-01-15 17:13:32.000 15 7851.49 985.16 53933.93 88888.00 2019-01-15 17:13:33.000 15 7851.49 985.20 53933.93 88888.00 2019-01-15 17:13:34.000 15 7851.51 985.25 53933.95 88888.00 2019-01-15 17:13:35.000 15 7851.53 985.30 53933.96 88888.00 2019-01-15 17:13:36.000 15 7851.55 985.33 53933.97 88888.00 2019-01-15 17:13:37.000 15 7851.57 985.36 53933.99 88888.00 2019-01-15 17:13:38.000 15 7851.59 985.38 53934.01 88888.00 2019-01-15 17:13:39.000 15 7851.60 985.40 53934.02 88888.00 2019-01-15 17:13:40.000 15 7851.62 985.43 53934.05 88888.00 2019-01-15 17:13:41.000 15 7851.65 985.44 53934.07 88888.00 2019-01-15 17:13:42.000 15 7851.67 985.46 53934.08 88888.00 2019-01-15 17:13:43.000 15 7851.67 985.47 53934.09 88888.00 2019-01-15 17:13:44.000 15 7851.69 985.48 53934.12 88888.00 2019-01-15 17:13:45.000 15 7851.71 985.51 53934.14 88888.00 2019-01-15 17:13:46.000 15 7851.73 985.56 53934.14 88888.00 2019-01-15 17:13:47.000 15 7851.74 985.60 53934.16 88888.00 2019-01-15 17:13:48.000 15 7851.75 985.62 53934.16 88888.00 2019-01-15 17:13:49.000 15 7851.76 985.64 53934.16 88888.00 2019-01-15 17:13:50.000 15 7851.76 985.67 53934.16 88888.00 2019-01-15 17:13:51.000 15 7851.75 985.71 53934.16 88888.00 2019-01-15 17:13:52.000 15 7851.75 985.75 53934.17 88888.00 2019-01-15 17:13:53.000 15 7851.75 985.80 53934.18 88888.00 2019-01-15 17:13:54.000 15 7851.77 985.85 53934.19 88888.00 2019-01-15 17:13:55.000 15 7851.78 985.91 53934.20 88888.00 2019-01-15 17:13:56.000 15 7851.81 985.95 53934.22 88888.00 2019-01-15 17:13:57.000 15 7851.84 986.00 53934.24 88888.00 2019-01-15 17:13:58.000 15 7851.87 986.04 53934.26 88888.00 2019-01-15 17:13:59.000 15 7851.87 986.06 53934.26 88888.00 2019-01-15 17:14:00.000 15 7851.87 986.09 53934.26 88888.00 2019-01-15 17:14:01.000 15 7851.88 986.13 53934.28 88888.00 2019-01-15 17:14:02.000 15 7851.89 986.16 53934.29 88888.00 2019-01-15 17:14:03.000 15 7851.90 986.19 53934.30 88888.00 2019-01-15 17:14:04.000 15 7851.91 986.21 53934.31 88888.00 2019-01-15 17:14:05.000 15 7851.89 986.22 53934.32 88888.00 2019-01-15 17:14:06.000 15 7851.89 986.24 53934.31 88888.00 2019-01-15 17:14:07.000 15 7851.88 986.26 53934.30 88888.00 2019-01-15 17:14:08.000 15 7851.87 986.26 53934.31 88888.00 2019-01-15 17:14:09.000 15 7851.86 986.28 53934.32 88888.00 2019-01-15 17:14:10.000 15 7851.87 986.33 53934.34 88888.00 2019-01-15 17:14:11.000 15 7851.89 986.37 53934.34 88888.00 2019-01-15 17:14:12.000 15 7851.90 986.40 53934.35 88888.00 2019-01-15 17:14:13.000 15 7851.90 986.44 53934.36 88888.00 2019-01-15 17:14:14.000 15 7851.89 986.46 53934.35 88888.00 2019-01-15 17:14:15.000 15 7851.88 986.48 53934.34 88888.00 2019-01-15 17:14:16.000 15 7851.87 986.50 53934.34 88888.00 2019-01-15 17:14:17.000 15 7851.84 986.52 53934.33 88888.00 2019-01-15 17:14:18.000 15 7851.82 986.55 53934.32 88888.00 2019-01-15 17:14:19.000 15 7851.81 986.59 53934.32 88888.00 2019-01-15 17:14:20.000 15 7851.80 986.63 53934.32 88888.00 2019-01-15 17:14:21.000 15 7851.80 986.66 53934.31 88888.00 2019-01-15 17:14:22.000 15 7851.80 986.70 53934.29 88888.00 2019-01-15 17:14:23.000 15 7851.76 986.73 53934.27 88888.00 2019-01-15 17:14:24.000 15 7851.73 986.77 53934.26 88888.00 2019-01-15 17:14:25.000 15 7851.71 986.80 53934.26 88888.00 2019-01-15 17:14:26.000 15 7851.69 986.83 53934.27 88888.00 2019-01-15 17:14:27.000 15 7851.66 986.86 53934.25 88888.00 2019-01-15 17:14:28.000 15 7851.64 986.89 53934.23 88888.00 2019-01-15 17:14:29.000 15 7851.62 986.93 53934.22 88888.00 2019-01-15 17:14:30.000 15 7851.60 986.98 53934.23 88888.00 2019-01-15 17:14:31.000 15 7851.60 987.03 53934.23 88888.00 2019-01-15 17:14:32.000 15 7851.60 987.09 53934.21 88888.00 2019-01-15 17:14:33.000 15 7851.60 987.14 53934.21 88888.00 2019-01-15 17:14:34.000 15 7851.59 987.18 53934.23 88888.00 2019-01-15 17:14:35.000 15 7851.58 987.22 53934.22 88888.00 2019-01-15 17:14:36.000 15 7851.58 987.26 53934.21 88888.00 2019-01-15 17:14:37.000 15 7851.58 987.29 53934.24 88888.00 2019-01-15 17:14:38.000 15 7851.59 987.33 53934.26 88888.00 2019-01-15 17:14:39.000 15 7851.59 987.38 53934.28 88888.00 2019-01-15 17:14:40.000 15 7851.59 987.41 53934.29 88888.00 2019-01-15 17:14:41.000 15 7851.60 987.45 53934.31 88888.00 2019-01-15 17:14:42.000 15 7851.63 987.49 53934.34 88888.00 2019-01-15 17:14:43.000 15 7851.65 987.52 53934.36 88888.00 2019-01-15 17:14:44.000 15 7851.68 987.55 53934.37 88888.00 2019-01-15 17:14:45.000 15 7851.70 987.58 53934.39 88888.00 2019-01-15 17:14:46.000 15 7851.72 987.61 53934.41 88888.00 2019-01-15 17:14:47.000 15 7851.72 987.65 53934.42 88888.00 2019-01-15 17:14:48.000 15 7851.73 987.69 53934.41 88888.00 2019-01-15 17:14:49.000 15 7851.74 987.72 53934.41 88888.00 2019-01-15 17:14:50.000 15 7851.74 987.74 53934.43 88888.00 2019-01-15 17:14:51.000 15 7851.74 987.77 53934.45 88888.00 2019-01-15 17:14:52.000 15 7851.74 987.81 53934.47 88888.00 2019-01-15 17:14:53.000 15 7851.76 987.84 53934.48 88888.00 2019-01-15 17:14:54.000 15 7851.77 987.87 53934.50 88888.00 2019-01-15 17:14:55.000 15 7851.78 987.90 53934.51 88888.00 2019-01-15 17:14:56.000 15 7851.78 987.92 53934.53 88888.00 2019-01-15 17:14:57.000 15 7851.79 987.94 53934.54 88888.00 2019-01-15 17:14:58.000 15 7851.80 987.95 53934.55 88888.00 2019-01-15 17:14:59.000 15 7851.82 987.96 53934.57 88888.00 2019-01-15 17:15:00.000 15 7851.85 987.98 53934.59 88888.00 2019-01-15 17:15:01.000 15 7851.88 988.00 53934.63 88888.00 2019-01-15 17:15:02.000 15 7851.90 988.03 53934.65 88888.00 2019-01-15 17:15:03.000 15 7851.92 988.05 53934.66 88888.00 2019-01-15 17:15:04.000 15 7851.93 988.07 53934.69 88888.00 2019-01-15 17:15:05.000 15 7851.94 988.08 53934.71 88888.00 2019-01-15 17:15:06.000 15 7851.95 988.10 53934.71 88888.00 2019-01-15 17:15:07.000 15 7851.96 988.11 53934.72 88888.00 2019-01-15 17:15:08.000 15 7851.97 988.13 53934.74 88888.00 2019-01-15 17:15:09.000 15 7851.98 988.14 53934.75 88888.00 2019-01-15 17:15:10.000 15 7852.01 988.14 53934.77 88888.00 2019-01-15 17:15:11.000 15 7852.02 988.15 53934.79 88888.00 2019-01-15 17:15:12.000 15 7852.03 988.16 53934.80 88888.00 2019-01-15 17:15:13.000 15 7852.04 988.17 53934.81 88888.00 2019-01-15 17:15:14.000 15 7852.06 988.18 53934.83 88888.00 2019-01-15 17:15:15.000 15 7852.07 988.19 53934.87 88888.00 2019-01-15 17:15:16.000 15 7852.09 988.20 53934.88 88888.00 2019-01-15 17:15:17.000 15 7852.10 988.23 53934.88 88888.00 2019-01-15 17:15:18.000 15 7852.10 988.25 53934.88 88888.00 2019-01-15 17:15:19.000 15 7852.09 988.27 53934.87 88888.00 2019-01-15 17:15:20.000 15 7852.08 988.29 53934.86 88888.00 2019-01-15 17:15:21.000 15 7852.07 988.30 53934.86 88888.00 2019-01-15 17:15:22.000 15 7852.05 988.31 53934.86 88888.00 2019-01-15 17:15:23.000 15 7852.04 988.32 53934.84 88888.00 2019-01-15 17:15:24.000 15 7852.02 988.33 53934.82 88888.00 2019-01-15 17:15:25.000 15 7851.99 988.35 53934.81 88888.00 2019-01-15 17:15:26.000 15 7851.95 988.37 53934.80 88888.00 2019-01-15 17:15:27.000 15 7851.92 988.38 53934.78 88888.00 2019-01-15 17:15:28.000 15 7851.87 988.39 53934.74 88888.00 2019-01-15 17:15:29.000 15 7851.80 988.40 53934.70 88888.00 2019-01-15 17:15:30.000 15 7851.73 988.42 53934.64 88888.00 2019-01-15 17:15:31.000 15 7851.66 988.43 53934.59 88888.00 2019-01-15 17:15:32.000 15 7851.59 988.44 53934.55 88888.00 2019-01-15 17:15:33.000 15 7851.51 988.45 53934.51 88888.00 2019-01-15 17:15:34.000 15 7851.42 988.46 53934.47 88888.00 2019-01-15 17:15:35.000 15 7851.33 988.46 53934.40 88888.00 2019-01-15 17:15:36.000 15 7851.23 988.47 53934.35 88888.00 2019-01-15 17:15:37.000 15 7851.15 988.46 53934.31 88888.00 2019-01-15 17:15:38.000 15 7851.07 988.46 53934.27 88888.00 2019-01-15 17:15:39.000 15 7850.98 988.47 53934.23 88888.00 2019-01-15 17:15:40.000 15 7850.90 988.47 53934.20 88888.00 2019-01-15 17:15:41.000 15 7850.81 988.48 53934.15 88888.00 2019-01-15 17:15:42.000 15 7850.72 988.50 53934.09 88888.00 2019-01-15 17:15:43.000 15 7850.63 988.51 53934.05 88888.00 2019-01-15 17:15:44.000 15 7850.55 988.53 53934.00 88888.00 2019-01-15 17:15:45.000 15 7850.48 988.54 53933.96 88888.00 2019-01-15 17:15:46.000 15 7850.40 988.55 53933.91 88888.00 2019-01-15 17:15:47.000 15 7850.32 988.56 53933.87 88888.00 2019-01-15 17:15:48.000 15 7850.24 988.58 53933.82 88888.00 2019-01-15 17:15:49.000 15 7850.17 988.62 53933.78 88888.00 2019-01-15 17:15:50.000 15 7850.10 988.64 53933.74 88888.00 2019-01-15 17:15:51.000 15 7850.02 988.65 53933.70 88888.00 2019-01-15 17:15:52.000 15 7849.94 988.67 53933.65 88888.00 2019-01-15 17:15:53.000 15 7849.85 988.71 53933.61 88888.00 2019-01-15 17:15:54.000 15 7849.77 988.75 53933.55 88888.00 2019-01-15 17:15:55.000 15 7849.69 988.78 53933.51 88888.00 2019-01-15 17:15:56.000 15 7849.61 988.81 53933.48 88888.00 2019-01-15 17:15:57.000 15 7849.56 988.84 53933.46 88888.00 2019-01-15 17:15:58.000 15 7849.51 988.86 53933.45 88888.00 2019-01-15 17:15:59.000 15 7849.46 988.88 53933.43 88888.00 2019-01-15 17:16:00.000 15 7849.41 988.89 53933.40 88888.00 2019-01-15 17:16:01.000 15 7849.36 988.91 53933.37 88888.00 2019-01-15 17:16:02.000 15 7849.32 988.93 53933.35 88888.00 2019-01-15 17:16:03.000 15 7849.28 988.95 53933.34 88888.00 2019-01-15 17:16:04.000 15 7849.24 988.98 53933.32 88888.00 2019-01-15 17:16:05.000 15 7849.20 989.01 53933.30 88888.00 2019-01-15 17:16:06.000 15 7849.17 989.02 53933.28 88888.00 2019-01-15 17:16:07.000 15 7849.13 989.03 53933.27 88888.00 2019-01-15 17:16:08.000 15 7849.09 989.05 53933.25 88888.00 2019-01-15 17:16:09.000 15 7849.07 989.06 53933.23 88888.00 2019-01-15 17:16:10.000 15 7849.05 989.06 53933.23 88888.00 2019-01-15 17:16:11.000 15 7849.02 989.07 53933.21 88888.00 2019-01-15 17:16:12.000 15 7849.00 989.09 53933.20 88888.00 2019-01-15 17:16:13.000 15 7848.99 989.09 53933.18 88888.00 2019-01-15 17:16:14.000 15 7848.97 989.11 53933.16 88888.00 2019-01-15 17:16:15.000 15 7848.94 989.12 53933.16 88888.00 2019-01-15 17:16:16.000 15 7848.92 989.12 53933.15 88888.00 2019-01-15 17:16:17.000 15 7848.90 989.13 53933.13 88888.00 2019-01-15 17:16:18.000 15 7848.88 989.14 53933.11 88888.00 2019-01-15 17:16:19.000 15 7848.86 989.14 53933.11 88888.00 2019-01-15 17:16:20.000 15 7848.85 989.14 53933.10 88888.00 2019-01-15 17:16:21.000 15 7848.85 989.15 53933.09 88888.00 2019-01-15 17:16:22.000 15 7848.82 989.15 53933.07 88888.00 2019-01-15 17:16:23.000 15 7848.79 989.15 53933.05 88888.00 2019-01-15 17:16:24.000 15 7848.76 989.14 53933.04 88888.00 2019-01-15 17:16:25.000 15 7848.74 989.12 53933.03 88888.00 2019-01-15 17:16:26.000 15 7848.72 989.10 53933.00 88888.00 2019-01-15 17:16:27.000 15 7848.70 989.06 53932.99 88888.00 2019-01-15 17:16:28.000 15 7848.68 989.04 53932.98 88888.00 2019-01-15 17:16:29.000 15 7848.67 989.02 53932.96 88888.00 2019-01-15 17:16:30.000 15 7848.65 989.00 53932.93 88888.00 2019-01-15 17:16:31.000 15 7848.62 988.96 53932.90 88888.00 2019-01-15 17:16:32.000 15 7848.58 988.92 53932.88 88888.00 2019-01-15 17:16:33.000 15 7848.54 988.91 53932.87 88888.00 2019-01-15 17:16:34.000 15 7848.52 988.90 53932.85 88888.00 2019-01-15 17:16:35.000 15 7848.51 988.87 53932.84 88888.00 2019-01-15 17:16:36.000 15 7848.50 988.84 53932.83 88888.00 2019-01-15 17:16:37.000 15 7848.49 988.82 53932.81 88888.00 2019-01-15 17:16:38.000 15 7848.48 988.79 53932.79 88888.00 2019-01-15 17:16:39.000 15 7848.48 988.77 53932.79 88888.00 2019-01-15 17:16:40.000 15 7848.47 988.76 53932.77 88888.00 2019-01-15 17:16:41.000 15 7848.47 988.74 53932.76 88888.00 2019-01-15 17:16:42.000 15 7848.47 988.73 53932.75 88888.00 2019-01-15 17:16:43.000 15 7848.47 988.73 53932.73 88888.00 2019-01-15 17:16:44.000 15 7848.46 988.72 53932.71 88888.00 2019-01-15 17:16:45.000 15 7848.45 988.70 53932.68 88888.00 2019-01-15 17:16:46.000 15 7848.43 988.70 53932.66 88888.00 2019-01-15 17:16:47.000 15 7848.43 988.69 53932.64 88888.00 2019-01-15 17:16:48.000 15 7848.42 988.67 53932.62 88888.00 2019-01-15 17:16:49.000 15 7848.41 988.65 53932.62 88888.00 2019-01-15 17:16:50.000 15 7848.41 988.65 53932.61 88888.00 2019-01-15 17:16:51.000 15 7848.41 988.64 53932.58 88888.00 2019-01-15 17:16:52.000 15 7848.40 988.63 53932.56 88888.00 2019-01-15 17:16:53.000 15 7848.40 988.62 53932.55 88888.00 2019-01-15 17:16:54.000 15 7848.39 988.62 53932.53 88888.00 2019-01-15 17:16:55.000 15 7848.38 988.62 53932.50 88888.00 2019-01-15 17:16:56.000 15 7848.38 988.60 53932.48 88888.00 2019-01-15 17:16:57.000 15 7848.36 988.59 53932.46 88888.00 2019-01-15 17:16:58.000 15 7848.33 988.60 53932.42 88888.00 2019-01-15 17:16:59.000 15 7848.31 988.57 53932.38 88888.00 2019-01-15 17:17:00.000 15 7848.29 988.55 53932.36 88888.00 2019-01-15 17:17:01.000 15 7848.26 988.54 53932.33 88888.00 2019-01-15 17:17:02.000 15 7848.24 988.52 53932.30 88888.00 2019-01-15 17:17:03.000 15 7848.22 988.49 53932.28 88888.00 2019-01-15 17:17:04.000 15 7848.20 988.46 53932.27 88888.00 2019-01-15 17:17:05.000 15 7848.18 988.44 53932.24 88888.00 2019-01-15 17:17:06.000 15 7848.16 988.41 53932.21 88888.00 2019-01-15 17:17:07.000 15 7848.16 988.36 53932.19 88888.00 2019-01-15 17:17:08.000 15 7848.14 988.31 53932.18 88888.00 2019-01-15 17:17:09.000 15 7848.12 988.28 53932.18 88888.00 2019-01-15 17:17:10.000 15 7848.11 988.26 53932.15 88888.00 2019-01-15 17:17:11.000 15 7848.09 988.23 53932.14 88888.00 2019-01-15 17:17:12.000 15 7848.06 988.22 53932.12 88888.00 2019-01-15 17:17:13.000 15 7848.06 988.21 53932.08 88888.00 2019-01-15 17:17:14.000 15 7848.07 988.19 53932.06 88888.00 2019-01-15 17:17:15.000 15 7848.07 988.18 53932.05 88888.00 2019-01-15 17:17:16.000 15 7848.06 988.15 53932.02 88888.00 2019-01-15 17:17:17.000 15 7848.07 988.12 53932.00 88888.00 2019-01-15 17:17:18.000 15 7848.07 988.10 53932.00 88888.00 2019-01-15 17:17:19.000 15 7848.06 988.10 53931.99 88888.00 2019-01-15 17:17:20.000 15 7848.06 988.10 53931.98 88888.00 2019-01-15 17:17:21.000 15 7848.07 988.09 53931.98 88888.00 2019-01-15 17:17:22.000 15 7848.09 988.08 53931.98 88888.00 2019-01-15 17:17:23.000 15 7848.13 988.09 53931.96 88888.00 2019-01-15 17:17:24.000 15 7848.16 988.11 53931.95 88888.00 2019-01-15 17:17:25.000 15 7848.17 988.12 53931.94 88888.00 2019-01-15 17:17:26.000 15 7848.18 988.11 53931.92 88888.00 2019-01-15 17:17:27.000 15 7848.20 988.10 53931.91 88888.00 2019-01-15 17:17:28.000 15 7848.22 988.13 53931.90 88888.00 2019-01-15 17:17:29.000 15 7848.24 988.15 53931.89 88888.00 2019-01-15 17:17:30.000 15 7848.25 988.15 53931.88 88888.00 2019-01-15 17:17:31.000 15 7848.28 988.15 53931.88 88888.00 2019-01-15 17:17:32.000 15 7848.30 988.15 53931.88 88888.00 2019-01-15 17:17:33.000 15 7848.32 988.14 53931.87 88888.00 2019-01-15 17:17:34.000 15 7848.33 988.14 53931.87 88888.00 2019-01-15 17:17:35.000 15 7848.35 988.13 53931.87 88888.00 2019-01-15 17:17:36.000 15 7848.37 988.14 53931.86 88888.00 2019-01-15 17:17:37.000 15 7848.39 988.16 53931.86 88888.00 2019-01-15 17:17:38.000 15 7848.41 988.16 53931.85 88888.00 2019-01-15 17:17:39.000 15 7848.43 988.15 53931.85 88888.00 2019-01-15 17:17:40.000 15 7848.44 988.15 53931.84 88888.00 2019-01-15 17:17:41.000 15 7848.47 988.16 53931.82 88888.00 2019-01-15 17:17:42.000 15 7848.51 988.17 53931.83 88888.00 2019-01-15 17:17:43.000 15 7848.53 988.18 53931.82 88888.00 2019-01-15 17:17:44.000 15 7848.54 988.18 53931.81 88888.00 2019-01-15 17:17:45.000 15 7848.54 988.16 53931.80 88888.00 2019-01-15 17:17:46.000 15 7848.54 988.15 53931.78 88888.00 2019-01-15 17:17:47.000 15 7848.53 988.14 53931.75 88888.00 2019-01-15 17:17:48.000 15 7848.53 988.15 53931.73 88888.00 2019-01-15 17:17:49.000 15 7848.54 988.15 53931.71 88888.00 2019-01-15 17:17:50.000 15 7848.55 988.17 53931.70 88888.00 2019-01-15 17:17:51.000 15 7848.54 988.17 53931.68 88888.00 2019-01-15 17:17:52.000 15 7848.52 988.14 53931.65 88888.00 2019-01-15 17:17:53.000 15 7848.52 988.14 53931.62 88888.00 2019-01-15 17:17:54.000 15 7848.52 988.15 53931.61 88888.00 2019-01-15 17:17:55.000 15 7848.52 988.16 53931.59 88888.00 2019-01-15 17:17:56.000 15 7848.52 988.17 53931.57 88888.00 2019-01-15 17:17:57.000 15 7848.54 988.19 53931.56 88888.00 2019-01-15 17:17:58.000 15 7848.55 988.20 53931.56 88888.00 2019-01-15 17:17:59.000 15 7848.57 988.21 53931.54 88888.00 2019-01-15 17:18:00.000 15 7848.58 988.22 53931.52 88888.00 2019-01-15 17:18:01.000 15 7848.58 988.24 53931.51 88888.00 2019-01-15 17:18:02.000 15 7848.58 988.26 53931.49 88888.00 2019-01-15 17:18:03.000 15 7848.59 988.27 53931.46 88888.00 2019-01-15 17:18:04.000 15 7848.59 988.28 53931.44 88888.00 2019-01-15 17:18:05.000 15 7848.59 988.30 53931.42 88888.00 2019-01-15 17:18:06.000 15 7848.59 988.30 53931.41 88888.00 2019-01-15 17:18:07.000 15 7848.59 988.31 53931.39 88888.00 2019-01-15 17:18:08.000 15 7848.60 988.33 53931.38 88888.00 2019-01-15 17:18:09.000 15 7848.61 988.36 53931.35 88888.00 2019-01-15 17:18:10.000 15 7848.61 988.37 53931.33 88888.00 2019-01-15 17:18:11.000 15 7848.61 988.38 53931.32 88888.00 2019-01-15 17:18:12.000 15 7848.60 988.38 53931.30 88888.00 2019-01-15 17:18:13.000 15 7848.60 988.39 53931.28 88888.00 2019-01-15 17:18:14.000 15 7848.59 988.41 53931.26 88888.00 2019-01-15 17:18:15.000 15 7848.59 988.41 53931.24 88888.00 2019-01-15 17:18:16.000 15 7848.59 988.43 53931.22 88888.00 2019-01-15 17:18:17.000 15 7848.59 988.45 53931.20 88888.00 2019-01-15 17:18:18.000 15 7848.58 988.47 53931.17 88888.00 2019-01-15 17:18:19.000 15 7848.58 988.48 53931.14 88888.00 2019-01-15 17:18:20.000 15 7848.58 988.50 53931.12 88888.00 2019-01-15 17:18:21.000 15 7848.59 988.50 53931.12 88888.00 2019-01-15 17:18:22.000 15 7848.60 988.51 53931.11 88888.00 2019-01-15 17:18:23.000 15 7848.61 988.52 53931.11 88888.00 2019-01-15 17:18:24.000 15 7848.62 988.55 53931.11 88888.00 2019-01-15 17:18:25.000 15 7848.64 988.57 53931.10 88888.00 2019-01-15 17:18:26.000 15 7848.66 988.58 53931.10 88888.00 2019-01-15 17:18:27.000 15 7848.68 988.60 53931.11 88888.00 2019-01-15 17:18:28.000 15 7848.71 988.63 53931.10 88888.00 2019-01-15 17:18:29.000 15 7848.76 988.65 53931.10 88888.00 2019-01-15 17:18:30.000 15 7848.80 988.67 53931.11 88888.00 2019-01-15 17:18:31.000 15 7848.85 988.70 53931.13 88888.00 2019-01-15 17:18:32.000 15 7848.90 988.73 53931.15 88888.00 2019-01-15 17:18:33.000 15 7848.95 988.76 53931.16 88888.00 2019-01-15 17:18:34.000 15 7848.98 988.78 53931.18 88888.00 2019-01-15 17:18:35.000 15 7849.02 988.81 53931.19 88888.00 2019-01-15 17:18:36.000 15 7849.08 988.86 53931.19 88888.00 2019-01-15 17:18:37.000 15 7849.14 988.91 53931.20 88888.00 2019-01-15 17:18:38.000 15 7849.20 988.96 53931.21 88888.00 2019-01-15 17:18:39.000 15 7849.26 989.01 53931.22 88888.00 2019-01-15 17:18:40.000 15 7849.31 989.05 53931.25 88888.00 2019-01-15 17:18:41.000 15 7849.36 989.11 53931.25 88888.00 2019-01-15 17:18:42.000 15 7849.40 989.16 53931.24 88888.00 2019-01-15 17:18:43.000 15 7849.45 989.22 53931.25 88888.00 2019-01-15 17:18:44.000 15 7849.51 989.28 53931.26 88888.00 2019-01-15 17:18:45.000 15 7849.56 989.33 53931.27 88888.00 2019-01-15 17:18:46.000 15 7849.61 989.38 53931.28 88888.00 2019-01-15 17:18:47.000 15 7849.67 989.43 53931.29 88888.00 2019-01-15 17:18:48.000 15 7849.73 989.47 53931.29 88888.00 2019-01-15 17:18:49.000 15 7849.78 989.52 53931.29 88888.00 2019-01-15 17:18:50.000 15 7849.83 989.56 53931.30 88888.00 2019-01-15 17:18:51.000 15 7849.88 989.59 53931.32 88888.00 2019-01-15 17:18:52.000 15 7849.94 989.63 53931.34 88888.00 2019-01-15 17:18:53.000 15 7850.01 989.66 53931.36 88888.00 2019-01-15 17:18:54.000 15 7850.07 989.69 53931.38 88888.00 2019-01-15 17:18:55.000 15 7850.14 989.71 53931.40 88888.00 2019-01-15 17:18:56.000 15 7850.20 989.73 53931.41 88888.00 2019-01-15 17:18:57.000 15 7850.26 989.76 53931.44 88888.00 2019-01-15 17:18:58.000 15 7850.33 989.80 53931.48 88888.00 2019-01-15 17:18:59.000 15 7850.40 989.83 53931.51 88888.00 2019-01-15 17:19:00.000 15 7850.47 989.85 53931.52 88888.00 2019-01-15 17:19:01.000 15 7850.53 989.88 53931.54 88888.00 2019-01-15 17:19:02.000 15 7850.59 989.90 53931.55 88888.00 2019-01-15 17:19:03.000 15 7850.65 989.91 53931.57 88888.00 2019-01-15 17:19:04.000 15 7850.71 989.93 53931.58 88888.00 2019-01-15 17:19:05.000 15 7850.76 989.94 53931.57 88888.00 2019-01-15 17:19:06.000 15 7850.81 989.93 53931.58 88888.00 2019-01-15 17:19:07.000 15 7850.85 989.93 53931.58 88888.00 2019-01-15 17:19:08.000 15 7850.89 989.92 53931.57 88888.00 2019-01-15 17:19:09.000 15 7850.92 989.91 53931.57 88888.00 2019-01-15 17:19:10.000 15 7850.96 989.91 53931.58 88888.00 2019-01-15 17:19:11.000 15 7851.00 989.90 53931.60 88888.00 2019-01-15 17:19:12.000 15 7851.05 989.88 53931.62 88888.00 2019-01-15 17:19:13.000 15 7851.09 989.86 53931.64 88888.00 2019-01-15 17:19:14.000 15 7851.14 989.84 53931.66 88888.00 2019-01-15 17:19:15.000 15 7851.20 989.83 53931.68 88888.00 2019-01-15 17:19:16.000 15 7851.25 989.80 53931.70 88888.00 2019-01-15 17:19:17.000 15 7851.31 989.76 53931.73 88888.00 2019-01-15 17:19:18.000 15 7851.38 989.74 53931.76 88888.00 2019-01-15 17:19:19.000 15 7851.44 989.72 53931.79 88888.00 2019-01-15 17:19:20.000 15 7851.52 989.70 53931.83 88888.00 2019-01-15 17:19:21.000 15 7851.58 989.69 53931.85 88888.00 2019-01-15 17:19:22.000 15 7851.62 989.67 53931.86 88888.00 2019-01-15 17:19:23.000 15 7851.67 989.65 53931.86 88888.00 2019-01-15 17:19:24.000 15 7851.71 989.65 53931.88 88888.00 2019-01-15 17:19:25.000 15 7851.75 989.62 53931.88 88888.00 2019-01-15 17:19:26.000 15 7851.79 989.61 53931.88 88888.00 2019-01-15 17:19:27.000 15 7851.83 989.59 53931.87 88888.00 2019-01-15 17:19:28.000 15 7851.87 989.56 53931.88 88888.00 2019-01-15 17:19:29.000 15 7851.90 989.54 53931.89 88888.00 2019-01-15 17:19:30.000 15 7851.95 989.54 53931.91 88888.00 2019-01-15 17:19:31.000 15 7852.00 989.52 53931.93 88888.00 2019-01-15 17:19:32.000 15 7852.05 989.51 53931.95 88888.00 2019-01-15 17:19:33.000 15 7852.11 989.49 53931.96 88888.00 2019-01-15 17:19:34.000 15 7852.17 989.48 53931.98 88888.00 2019-01-15 17:19:35.000 15 7852.23 989.49 53932.01 88888.00 2019-01-15 17:19:36.000 15 7852.27 989.48 53932.03 88888.00 2019-01-15 17:19:37.000 15 7852.32 989.45 53932.05 88888.00 2019-01-15 17:19:38.000 15 7852.36 989.42 53932.07 88888.00 2019-01-15 17:19:39.000 15 7852.41 989.40 53932.09 88888.00 2019-01-15 17:19:40.000 15 7852.44 989.38 53932.10 88888.00 2019-01-15 17:19:41.000 15 7852.47 989.36 53932.11 88888.00 2019-01-15 17:19:42.000 15 7852.49 989.34 53932.11 88888.00 2019-01-15 17:19:43.000 15 7852.52 989.30 53932.10 88888.00 2019-01-15 17:19:44.000 15 7852.54 989.26 53932.11 88888.00 2019-01-15 17:19:45.000 15 7852.56 989.21 53932.13 88888.00 2019-01-15 17:19:46.000 15 7852.59 989.17 53932.14 88888.00 2019-01-15 17:19:47.000 15 7852.61 989.14 53932.15 88888.00 2019-01-15 17:19:48.000 15 7852.63 989.11 53932.17 88888.00 2019-01-15 17:19:49.000 15 7852.66 989.08 53932.18 88888.00 2019-01-15 17:19:50.000 15 7852.68 989.05 53932.17 88888.00 2019-01-15 17:19:51.000 15 7852.70 989.01 53932.16 88888.00 2019-01-15 17:19:52.000 15 7852.71 988.98 53932.16 88888.00 2019-01-15 17:19:53.000 15 7852.70 988.95 53932.14 88888.00 2019-01-15 17:19:54.000 15 7852.70 988.93 53932.13 88888.00 2019-01-15 17:19:55.000 15 7852.70 988.91 53932.13 88888.00 2019-01-15 17:19:56.000 15 7852.69 988.89 53932.11 88888.00 2019-01-15 17:19:57.000 15 7852.68 988.87 53932.09 88888.00 2019-01-15 17:19:58.000 15 7852.67 988.85 53932.08 88888.00 2019-01-15 17:19:59.000 15 7852.66 988.82 53932.07 88888.00 2019-01-15 17:20:00.000 15 7852.65 988.81 53932.04 88888.00 2019-01-15 17:20:01.000 15 7852.63 988.78 53932.01 88888.00 2019-01-15 17:20:02.000 15 7852.60 988.76 53931.98 88888.00 2019-01-15 17:20:03.000 15 7852.58 988.74 53931.96 88888.00 2019-01-15 17:20:04.000 15 7852.56 988.71 53931.94 88888.00 2019-01-15 17:20:05.000 15 7852.54 988.69 53931.93 88888.00 2019-01-15 17:20:06.000 15 7852.52 988.65 53931.91 88888.00 2019-01-15 17:20:07.000 15 7852.49 988.61 53931.89 88888.00 2019-01-15 17:20:08.000 15 7852.47 988.57 53931.87 88888.00 2019-01-15 17:20:09.000 15 7852.46 988.55 53931.86 88888.00 2019-01-15 17:20:10.000 15 7852.45 988.53 53931.86 88888.00 2019-01-15 17:20:11.000 15 7852.44 988.51 53931.86 88888.00 2019-01-15 17:20:12.000 15 7852.45 988.49 53931.85 88888.00 2019-01-15 17:20:13.000 15 7852.46 988.49 53931.85 88888.00 2019-01-15 17:20:14.000 15 7852.46 988.49 53931.85 88888.00 2019-01-15 17:20:15.000 15 7852.45 988.49 53931.83 88888.00 2019-01-15 17:20:16.000 15 7852.46 988.48 53931.83 88888.00 2019-01-15 17:20:17.000 15 7852.45 988.48 53931.82 88888.00 2019-01-15 17:20:18.000 15 7852.45 988.48 53931.80 88888.00 2019-01-15 17:20:19.000 15 7852.45 988.49 53931.79 88888.00 2019-01-15 17:20:20.000 15 7852.45 988.50 53931.79 88888.00 2019-01-15 17:20:21.000 15 7852.44 988.52 53931.79 88888.00 2019-01-15 17:20:22.000 15 7852.44 988.53 53931.78 88888.00 2019-01-15 17:20:23.000 15 7852.45 988.52 53931.77 88888.00 2019-01-15 17:20:24.000 15 7852.45 988.52 53931.76 88888.00 2019-01-15 17:20:25.000 15 7852.43 988.53 53931.75 88888.00 2019-01-15 17:20:26.000 15 7852.41 988.53 53931.74 88888.00 2019-01-15 17:20:27.000 15 7852.38 988.53 53931.71 88888.00 2019-01-15 17:20:28.000 15 7852.36 988.54 53931.68 88888.00 2019-01-15 17:20:29.000 15 7852.35 988.56 53931.66 88888.00 2019-01-15 17:20:30.000 15 7852.33 988.58 53931.64 88888.00 2019-01-15 17:20:31.000 15 7852.31 988.58 53931.62 88888.00 2019-01-15 17:20:32.000 15 7852.29 988.60 53931.61 88888.00 2019-01-15 17:20:33.000 15 7852.28 988.61 53931.60 88888.00 2019-01-15 17:20:34.000 15 7852.27 988.61 53931.60 88888.00 2019-01-15 17:20:35.000 15 7852.27 988.61 53931.59 88888.00 2019-01-15 17:20:36.000 15 7852.27 988.62 53931.58 88888.00 2019-01-15 17:20:37.000 15 7852.26 988.63 53931.58 88888.00 2019-01-15 17:20:38.000 15 7852.24 988.64 53931.58 88888.00 2019-01-15 17:20:39.000 15 7852.24 988.66 53931.58 88888.00 2019-01-15 17:20:40.000 15 7852.24 988.66 53931.58 88888.00 2019-01-15 17:20:41.000 15 7852.23 988.67 53931.59 88888.00 2019-01-15 17:20:42.000 15 7852.22 988.68 53931.59 88888.00 2019-01-15 17:20:43.000 15 7852.22 988.68 53931.58 88888.00 2019-01-15 17:20:44.000 15 7852.22 988.68 53931.57 88888.00 2019-01-15 17:20:45.000 15 7852.23 988.70 53931.57 88888.00 2019-01-15 17:20:46.000 15 7852.23 988.72 53931.57 88888.00 2019-01-15 17:20:47.000 15 7852.22 988.74 53931.59 88888.00 2019-01-15 17:20:48.000 15 7852.21 988.76 53931.59 88888.00 2019-01-15 17:20:49.000 15 7852.22 988.79 53931.58 88888.00 2019-01-15 17:20:50.000 15 7852.21 988.80 53931.57 88888.00 2019-01-15 17:20:51.000 15 7852.21 988.80 53931.57 88888.00 2019-01-15 17:20:52.000 15 7852.21 988.80 53931.59 88888.00 2019-01-15 17:20:53.000 15 7852.21 988.81 53931.60 88888.00 2019-01-15 17:20:54.000 15 7852.24 988.82 53931.61 88888.00 2019-01-15 17:20:55.000 15 7852.28 988.83 53931.64 88888.00 2019-01-15 17:20:56.000 15 7852.31 988.83 53931.68 88888.00 2019-01-15 17:20:57.000 15 7852.34 988.83 53931.70 88888.00 2019-01-15 17:20:58.000 15 7852.37 988.85 53931.73 88888.00 2019-01-15 17:20:59.000 15 7852.42 988.88 53931.77 88888.00 2019-01-15 17:21:00.000 15 7852.47 988.91 53931.80 88888.00 2019-01-15 17:21:01.000 15 7852.50 988.93 53931.83 88888.00 2019-01-15 17:21:02.000 15 7852.53 988.96 53931.84 88888.00 2019-01-15 17:21:03.000 15 7852.56 988.99 53931.85 88888.00 2019-01-15 17:21:04.000 15 7852.57 989.02 53931.85 88888.00 2019-01-15 17:21:05.000 15 7852.57 989.06 53931.84 88888.00 2019-01-15 17:21:06.000 15 7852.57 989.09 53931.84 88888.00 2019-01-15 17:21:07.000 15 7852.59 989.12 53931.86 88888.00 2019-01-15 17:21:08.000 15 7852.61 989.14 53931.86 88888.00 2019-01-15 17:21:09.000 15 7852.62 989.16 53931.89 88888.00 2019-01-15 17:21:10.000 15 7852.64 989.18 53931.91 88888.00 2019-01-15 17:21:11.000 15 7852.66 989.21 53931.92 88888.00 2019-01-15 17:21:12.000 15 7852.70 989.24 53931.95 88888.00 2019-01-15 17:21:13.000 15 7852.75 989.28 53931.97 88888.00 2019-01-15 17:21:14.000 15 7852.78 989.30 53932.00 88888.00 2019-01-15 17:21:15.000 15 7852.81 989.32 53932.03 88888.00 2019-01-15 17:21:16.000 15 7852.83 989.35 53932.06 88888.00 2019-01-15 17:21:17.000 15 7852.86 989.39 53932.08 88888.00 2019-01-15 17:21:18.000 15 7852.90 989.42 53932.11 88888.00 2019-01-15 17:21:19.000 15 7852.94 989.44 53932.13 88888.00 2019-01-15 17:21:20.000 15 7852.98 989.47 53932.16 88888.00 2019-01-15 17:21:21.000 15 7853.01 989.48 53932.19 88888.00 2019-01-15 17:21:22.000 15 7853.04 989.50 53932.21 88888.00 2019-01-15 17:21:23.000 15 7853.07 989.54 53932.23 88888.00 2019-01-15 17:21:24.000 15 7853.08 989.57 53932.25 88888.00 2019-01-15 17:21:25.000 15 7853.08 989.58 53932.25 88888.00 2019-01-15 17:21:26.000 15 7853.10 989.61 53932.26 88888.00 2019-01-15 17:21:27.000 15 7853.12 989.63 53932.27 88888.00 2019-01-15 17:21:28.000 15 7853.12 989.64 53932.29 88888.00 2019-01-15 17:21:29.000 15 7853.13 989.66 53932.32 88888.00 2019-01-15 17:21:30.000 15 7853.14 989.67 53932.34 88888.00 2019-01-15 17:21:31.000 15 7853.15 989.66 53932.36 88888.00 2019-01-15 17:21:32.000 15 7853.16 989.64 53932.38 88888.00 2019-01-15 17:21:33.000 15 7853.18 989.64 53932.41 88888.00 2019-01-15 17:21:34.000 15 7853.20 989.66 53932.45 88888.00 2019-01-15 17:21:35.000 15 7853.23 989.68 53932.48 88888.00 2019-01-15 17:21:36.000 15 7853.26 989.68 53932.50 88888.00 2019-01-15 17:21:37.000 15 7853.29 989.71 53932.53 88888.00 2019-01-15 17:21:38.000 15 7853.30 989.74 53932.55 88888.00 2019-01-15 17:21:39.000 15 7853.32 989.77 53932.58 88888.00 2019-01-15 17:21:40.000 15 7853.34 989.78 53932.59 88888.00 2019-01-15 17:21:41.000 15 7853.35 989.79 53932.61 88888.00 2019-01-15 17:21:42.000 15 7853.36 989.81 53932.63 88888.00 2019-01-15 17:21:43.000 15 7853.37 989.82 53932.64 88888.00 2019-01-15 17:21:44.000 15 7853.37 989.84 53932.65 88888.00 2019-01-15 17:21:45.000 15 7853.38 989.84 53932.66 88888.00 2019-01-15 17:21:46.000 15 7853.39 989.84 53932.68 88888.00 2019-01-15 17:21:47.000 15 7853.39 989.84 53932.70 88888.00 2019-01-15 17:21:48.000 15 7853.38 989.84 53932.72 88888.00 2019-01-15 17:21:49.000 15 7853.39 989.83 53932.73 88888.00 2019-01-15 17:21:50.000 15 7853.38 989.83 53932.75 88888.00 2019-01-15 17:21:51.000 15 7853.36 989.83 53932.75 88888.00 2019-01-15 17:21:52.000 15 7853.35 989.84 53932.76 88888.00 2019-01-15 17:21:53.000 15 7853.35 989.85 53932.77 88888.00 2019-01-15 17:21:54.000 15 7853.33 989.85 53932.79 88888.00 2019-01-15 17:21:55.000 15 7853.31 989.85 53932.79 88888.00 2019-01-15 17:21:56.000 15 7853.29 989.84 53932.78 88888.00 2019-01-15 17:21:57.000 15 7853.26 989.83 53932.78 88888.00 2019-01-15 17:21:58.000 15 7853.23 989.82 53932.79 88888.00 2019-01-15 17:21:59.000 15 7853.21 989.83 53932.80 88888.00 2019-01-15 17:22:00.000 15 7853.19 989.83 53932.80 88888.00 2019-01-15 17:22:01.000 15 7853.19 989.83 53932.82 88888.00 2019-01-15 17:22:02.000 15 7853.18 989.83 53932.83 88888.00 2019-01-15 17:22:03.000 15 7853.18 989.84 53932.85 88888.00 2019-01-15 17:22:04.000 15 7853.17 989.85 53932.87 88888.00 2019-01-15 17:22:05.000 15 7853.15 989.86 53932.88 88888.00 2019-01-15 17:22:06.000 15 7853.13 989.87 53932.89 88888.00 2019-01-15 17:22:07.000 15 7853.12 989.89 53932.89 88888.00 2019-01-15 17:22:08.000 15 7853.10 989.90 53932.89 88888.00 2019-01-15 17:22:09.000 15 7853.07 989.91 53932.89 88888.00 2019-01-15 17:22:10.000 15 7853.05 989.93 53932.89 88888.00 2019-01-15 17:22:11.000 15 7853.03 989.94 53932.89 88888.00 2019-01-15 17:22:12.000 15 7853.01 989.95 53932.89 88888.00 2019-01-15 17:22:13.000 15 7852.97 989.97 53932.88 88888.00 2019-01-15 17:22:14.000 15 7852.94 989.98 53932.88 88888.00 2019-01-15 17:22:15.000 15 7852.91 989.99 53932.86 88888.00 2019-01-15 17:22:16.000 15 7852.88 990.02 53932.84 88888.00 2019-01-15 17:22:17.000 15 7852.85 990.04 53932.84 88888.00 2019-01-15 17:22:18.000 15 7852.81 990.03 53932.83 88888.00 2019-01-15 17:22:19.000 15 7852.76 990.03 53932.81 88888.00 2019-01-15 17:22:20.000 15 7852.70 990.04 53932.79 88888.00 2019-01-15 17:22:21.000 15 7852.66 990.05 53932.77 88888.00 2019-01-15 17:22:22.000 15 7852.62 990.06 53932.76 88888.00 2019-01-15 17:22:23.000 15 7852.57 990.08 53932.75 88888.00 2019-01-15 17:22:24.000 15 7852.50 990.09 53932.73 88888.00 2019-01-15 17:22:25.000 15 7852.45 990.08 53932.70 88888.00 2019-01-15 17:22:26.000 15 7852.39 990.06 53932.67 88888.00 2019-01-15 17:22:27.000 15 7852.32 990.04 53932.64 88888.00 2019-01-15 17:22:28.000 15 7852.26 990.02 53932.65 88888.00 2019-01-15 17:22:29.000 15 7852.21 990.01 53932.66 88888.00 2019-01-15 17:22:30.000 15 7852.16 990.00 53932.66 88888.00 2019-01-15 17:22:31.000 15 7852.11 989.98 53932.64 88888.00 2019-01-15 17:22:32.000 15 7852.06 989.96 53932.64 88888.00 2019-01-15 17:22:33.000 15 7852.01 989.96 53932.63 88888.00 2019-01-15 17:22:34.000 15 7851.98 989.95 53932.62 88888.00 2019-01-15 17:22:35.000 15 7851.93 989.94 53932.62 88888.00 2019-01-15 17:22:36.000 15 7851.88 989.93 53932.62 88888.00 2019-01-15 17:22:37.000 15 7851.84 989.94 53932.61 88888.00 2019-01-15 17:22:38.000 15 7851.79 989.93 53932.59 88888.00 2019-01-15 17:22:39.000 15 7851.74 989.93 53932.58 88888.00 2019-01-15 17:22:40.000 15 7851.69 989.93 53932.56 88888.00 2019-01-15 17:22:41.000 15 7851.65 989.92 53932.56 88888.00 2019-01-15 17:22:42.000 15 7851.59 989.90 53932.55 88888.00 2019-01-15 17:22:43.000 15 7851.53 989.88 53932.54 88888.00 2019-01-15 17:22:44.000 15 7851.47 989.87 53932.51 88888.00 2019-01-15 17:22:45.000 15 7851.42 989.87 53932.49 88888.00 2019-01-15 17:22:46.000 15 7851.35 989.88 53932.48 88888.00 2019-01-15 17:22:47.000 15 7851.28 989.88 53932.45 88888.00 2019-01-15 17:22:48.000 15 7851.19 989.86 53932.41 88888.00 2019-01-15 17:22:49.000 15 7851.11 989.86 53932.36 88888.00 2019-01-15 17:22:50.000 15 7851.02 989.87 53932.32 88888.00 2019-01-15 17:22:51.000 15 7850.92 989.86 53932.27 88888.00 2019-01-15 17:22:52.000 15 7850.82 989.87 53932.22 88888.00 2019-01-15 17:22:53.000 15 7850.73 989.87 53932.18 88888.00 2019-01-15 17:22:54.000 15 7850.63 989.86 53932.14 88888.00 2019-01-15 17:22:55.000 15 7850.54 989.86 53932.12 88888.00 2019-01-15 17:22:56.000 15 7850.48 989.86 53932.09 88888.00 2019-01-15 17:22:57.000 15 7850.40 989.87 53932.04 88888.00 2019-01-15 17:22:58.000 15 7850.30 989.86 53932.00 88888.00 2019-01-15 17:22:59.000 15 7850.20 989.87 53931.95 88888.00 2019-01-15 17:23:00.000 15 7850.10 989.87 53931.90 88888.00 2019-01-15 17:23:01.000 15 7849.99 989.86 53931.84 88888.00 2019-01-15 17:23:02.000 15 7849.90 989.87 53931.80 88888.00 2019-01-15 17:23:03.000 15 7849.81 989.89 53931.77 88888.00 2019-01-15 17:23:04.000 15 7849.72 989.90 53931.73 88888.00 2019-01-15 17:23:05.000 15 7849.61 989.90 53931.69 88888.00 2019-01-15 17:23:06.000 15 7849.50 989.91 53931.64 88888.00 2019-01-15 17:23:07.000 15 7849.39 989.89 53931.57 88888.00 2019-01-15 17:23:08.000 15 7849.28 989.88 53931.53 88888.00 2019-01-15 17:23:09.000 15 7849.17 989.88 53931.49 88888.00 2019-01-15 17:23:10.000 15 7849.07 989.89 53931.43 88888.00 2019-01-15 17:23:11.000 15 7848.97 989.89 53931.38 88888.00 2019-01-15 17:23:12.000 15 7848.87 989.88 53931.34 88888.00 2019-01-15 17:23:13.000 15 7848.77 989.87 53931.30 88888.00 2019-01-15 17:23:14.000 15 7848.67 989.84 53931.24 88888.00 2019-01-15 17:23:15.000 15 7848.56 989.83 53931.20 88888.00 2019-01-15 17:23:16.000 15 7848.45 989.82 53931.17 88888.00 2019-01-15 17:23:17.000 15 7848.34 989.81 53931.13 88888.00 2019-01-15 17:23:18.000 15 7848.23 989.80 53931.08 88888.00 2019-01-15 17:23:19.000 15 7848.12 989.78 53931.03 88888.00 2019-01-15 17:23:20.000 15 7848.01 989.75 53930.97 88888.00 2019-01-15 17:23:21.000 15 7847.90 989.71 53930.91 88888.00 2019-01-15 17:23:22.000 15 7847.79 989.69 53930.86 88888.00 2019-01-15 17:23:23.000 15 7847.67 989.67 53930.80 88888.00 2019-01-15 17:23:24.000 15 7847.54 989.64 53930.74 88888.00 2019-01-15 17:23:25.000 15 7847.43 989.60 53930.70 88888.00 2019-01-15 17:23:26.000 15 7847.30 989.56 53930.65 88888.00 2019-01-15 17:23:27.000 15 7847.18 989.54 53930.61 88888.00 2019-01-15 17:23:28.000 15 7847.08 989.50 53930.56 88888.00 2019-01-15 17:23:29.000 15 7846.98 989.47 53930.52 88888.00 2019-01-15 17:23:30.000 15 7846.88 989.44 53930.49 88888.00 2019-01-15 17:23:31.000 15 7846.78 989.39 53930.46 88888.00 2019-01-15 17:23:32.000 15 7846.68 989.33 53930.43 88888.00 2019-01-15 17:23:33.000 15 7846.59 989.28 53930.41 88888.00 2019-01-15 17:23:34.000 15 7846.51 989.24 53930.38 88888.00 2019-01-15 17:23:35.000 15 7846.44 989.21 53930.36 88888.00 2019-01-15 17:23:36.000 15 7846.35 989.16 53930.32 88888.00 2019-01-15 17:23:37.000 15 7846.26 989.10 53930.28 88888.00 2019-01-15 17:23:38.000 15 7846.17 989.06 53930.25 88888.00 2019-01-15 17:23:39.000 15 7846.08 989.01 53930.21 88888.00 2019-01-15 17:23:40.000 15 7845.97 988.96 53930.17 88888.00 2019-01-15 17:23:41.000 15 7845.85 988.90 53930.12 88888.00 2019-01-15 17:23:42.000 15 7845.75 988.83 53930.08 88888.00 2019-01-15 17:23:43.000 15 7845.65 988.76 53930.04 88888.00 2019-01-15 17:23:44.000 15 7845.56 988.69 53930.01 88888.00 2019-01-15 17:23:45.000 15 7845.46 988.63 53929.98 88888.00 2019-01-15 17:23:46.000 15 7845.37 988.56 53929.96 88888.00 2019-01-15 17:23:47.000 15 7845.31 988.50 53929.96 88888.00 2019-01-15 17:23:48.000 15 7845.24 988.44 53929.95 88888.00 2019-01-15 17:23:49.000 15 7845.16 988.39 53929.93 88888.00 2019-01-15 17:23:50.000 15 7845.08 988.33 53929.92 88888.00 2019-01-15 17:23:51.000 15 7845.04 988.27 53929.92 88888.00 2019-01-15 17:23:52.000 15 7844.99 988.22 53929.91 88888.00 2019-01-15 17:23:53.000 15 7844.93 988.16 53929.88 88888.00 2019-01-15 17:23:54.000 15 7844.86 988.12 53929.87 88888.00 2019-01-15 17:23:55.000 15 7844.80 988.07 53929.86 88888.00 2019-01-15 17:23:56.000 15 7844.75 988.02 53929.84 88888.00 2019-01-15 17:23:57.000 15 7844.69 987.97 53929.82 88888.00 2019-01-15 17:23:58.000 15 7844.64 987.94 53929.80 88888.00 2019-01-15 17:23:59.000 15 7844.57 987.87 53929.78 88888.00 2019-01-15 17:24:00.000 15 7844.49 987.80 53929.77 88888.00 2019-01-15 17:24:01.000 15 7844.44 987.75 53929.76 88888.00 2019-01-15 17:24:02.000 15 7844.39 987.70 53929.73 88888.00 2019-01-15 17:24:03.000 15 7844.32 987.65 53929.72 88888.00 2019-01-15 17:24:04.000 15 7844.25 987.61 53929.71 88888.00 2019-01-15 17:24:05.000 15 7844.19 987.57 53929.70 88888.00 2019-01-15 17:24:06.000 15 7844.13 987.51 53929.68 88888.00 2019-01-15 17:24:07.000 15 7844.07 987.46 53929.65 88888.00 2019-01-15 17:24:08.000 15 7844.01 987.40 53929.63 88888.00 2019-01-15 17:24:09.000 15 7843.96 987.34 53929.62 88888.00 2019-01-15 17:24:10.000 15 7843.92 987.29 53929.61 88888.00 2019-01-15 17:24:11.000 15 7843.87 987.24 53929.60 88888.00 2019-01-15 17:24:12.000 15 7843.82 987.19 53929.60 88888.00 2019-01-15 17:24:13.000 15 7843.78 987.16 53929.59 88888.00 2019-01-15 17:24:14.000 15 7843.73 987.12 53929.57 88888.00 2019-01-15 17:24:15.000 15 7843.68 987.07 53929.56 88888.00 2019-01-15 17:24:16.000 15 7843.63 987.03 53929.55 88888.00 2019-01-15 17:24:17.000 15 7843.58 986.99 53929.54 88888.00 2019-01-15 17:24:18.000 15 7843.55 986.95 53929.54 88888.00 2019-01-15 17:24:19.000 15 7843.53 986.93 53929.54 88888.00 2019-01-15 17:24:20.000 15 7843.50 986.89 53929.53 88888.00 2019-01-15 17:24:21.000 15 7843.47 986.85 53929.54 88888.00 2019-01-15 17:24:22.000 15 7843.46 986.81 53929.55 88888.00 2019-01-15 17:24:23.000 15 7843.45 986.76 53929.55 88888.00 2019-01-15 17:24:24.000 15 7843.44 986.71 53929.55 88888.00 2019-01-15 17:24:25.000 15 7843.41 986.67 53929.56 88888.00 2019-01-15 17:24:26.000 15 7843.39 986.63 53929.55 88888.00 2019-01-15 17:24:27.000 15 7843.37 986.60 53929.55 88888.00 2019-01-15 17:24:28.000 15 7843.34 986.56 53929.55 88888.00 2019-01-15 17:24:29.000 15 7843.32 986.53 53929.53 88888.00 2019-01-15 17:24:30.000 15 7843.27 986.49 53929.51 88888.00 2019-01-15 17:24:31.000 15 7843.24 986.44 53929.50 88888.00 2019-01-15 17:24:32.000 15 7843.20 986.41 53929.50 88888.00 2019-01-15 17:24:33.000 15 7843.14 986.39 53929.48 88888.00 2019-01-15 17:24:34.000 15 7843.08 986.37 53929.45 88888.00 2019-01-15 17:24:35.000 15 7843.04 986.34 53929.43 88888.00 2019-01-15 17:24:36.000 15 7843.00 986.30 53929.41 88888.00 2019-01-15 17:24:37.000 15 7842.95 986.26 53929.39 88888.00 2019-01-15 17:24:38.000 15 7842.90 986.23 53929.37 88888.00 2019-01-15 17:24:39.000 15 7842.86 986.19 53929.36 88888.00 2019-01-15 17:24:40.000 15 7842.83 986.14 53929.36 88888.00 2019-01-15 17:24:41.000 15 7842.79 986.10 53929.34 88888.00 2019-01-15 17:24:42.000 15 7842.74 986.05 53929.31 88888.00 2019-01-15 17:24:43.000 15 7842.70 985.98 53929.31 88888.00 2019-01-15 17:24:44.000 15 7842.67 985.93 53929.32 88888.00 2019-01-15 17:24:45.000 15 7842.64 985.88 53929.31 88888.00 2019-01-15 17:24:46.000 15 7842.60 985.83 53929.31 88888.00 2019-01-15 17:24:47.000 15 7842.56 985.78 53929.32 88888.00 2019-01-15 17:24:48.000 15 7842.55 985.73 53929.35 88888.00 2019-01-15 17:24:49.000 15 7842.56 985.69 53929.37 88888.00 2019-01-15 17:24:50.000 15 7842.58 985.65 53929.39 88888.00 2019-01-15 17:24:51.000 15 7842.60 985.61 53929.40 88888.00 2019-01-15 17:24:52.000 15 7842.59 985.57 53929.41 88888.00 2019-01-15 17:24:53.000 15 7842.58 985.53 53929.41 88888.00 2019-01-15 17:24:54.000 15 7842.58 985.49 53929.42 88888.00 2019-01-15 17:24:55.000 15 7842.58 985.46 53929.43 88888.00 2019-01-15 17:24:56.000 15 7842.57 985.42 53929.43 88888.00 2019-01-15 17:24:57.000 15 7842.56 985.39 53929.44 88888.00 2019-01-15 17:24:58.000 15 7842.56 985.35 53929.47 88888.00 2019-01-15 17:24:59.000 15 7842.56 985.31 53929.49 88888.00 2019-01-15 17:25:00.000 15 7842.56 985.27 53929.51 88888.00 2019-01-15 17:25:01.000 15 7842.58 985.24 53929.53 88888.00 2019-01-15 17:25:02.000 15 7842.61 985.23 53929.55 88888.00 2019-01-15 17:25:03.000 15 7842.63 985.22 53929.56 88888.00 2019-01-15 17:25:04.000 15 7842.65 985.21 53929.59 88888.00 2019-01-15 17:25:05.000 15 7842.67 985.18 53929.63 88888.00 2019-01-15 17:25:06.000 15 7842.69 985.15 53929.66 88888.00 2019-01-15 17:25:07.000 15 7842.73 985.12 53929.69 88888.00 2019-01-15 17:25:08.000 15 7842.78 985.09 53929.73 88888.00 2019-01-15 17:25:09.000 15 7842.81 985.06 53929.77 88888.00 2019-01-15 17:25:10.000 15 7842.82 985.05 53929.80 88888.00 2019-01-15 17:25:11.000 15 7842.84 985.04 53929.83 88888.00 2019-01-15 17:25:12.000 15 7842.88 985.03 53929.87 88888.00 2019-01-15 17:25:13.000 15 7842.89 985.01 53929.87 88888.00 2019-01-15 17:25:14.000 15 7842.90 985.00 53929.86 88888.00 2019-01-15 17:25:15.000 15 7842.92 984.99 53929.90 88888.00 2019-01-15 17:25:16.000 15 7842.95 984.97 53929.96 88888.00 2019-01-15 17:25:17.000 15 7842.98 984.96 53929.98 88888.00 2019-01-15 17:25:18.000 15 7843.00 984.94 53930.00 88888.00 2019-01-15 17:25:19.000 15 7843.03 984.92 53930.02 88888.00 2019-01-15 17:25:20.000 15 7843.05 984.90 53930.05 88888.00 2019-01-15 17:25:21.000 15 7843.07 984.90 53930.08 88888.00 2019-01-15 17:25:22.000 15 7843.10 984.89 53930.10 88888.00 2019-01-15 17:25:23.000 15 7843.12 984.88 53930.12 88888.00 2019-01-15 17:25:24.000 15 7843.13 984.89 53930.14 88888.00 2019-01-15 17:25:25.000 15 7843.14 984.90 53930.16 88888.00 2019-01-15 17:25:26.000 15 7843.16 984.89 53930.17 88888.00 2019-01-15 17:25:27.000 15 7843.17 984.88 53930.19 88888.00 2019-01-15 17:25:28.000 15 7843.18 984.88 53930.21 88888.00 2019-01-15 17:25:29.000 15 7843.21 984.90 53930.24 88888.00 2019-01-15 17:25:30.000 15 7843.24 984.90 53930.27 88888.00 2019-01-15 17:25:31.000 15 7843.26 984.91 53930.31 88888.00 2019-01-15 17:25:32.000 15 7843.29 984.92 53930.33 88888.00 2019-01-15 17:25:33.000 15 7843.32 984.93 53930.34 88888.00 2019-01-15 17:25:34.000 15 7843.35 984.95 53930.37 88888.00 2019-01-15 17:25:35.000 15 7843.37 984.98 53930.39 88888.00 2019-01-15 17:25:36.000 15 7843.39 985.01 53930.41 88888.00 2019-01-15 17:25:37.000 15 7843.42 985.03 53930.45 88888.00 2019-01-15 17:25:38.000 15 7843.45 985.05 53930.47 88888.00 2019-01-15 17:25:39.000 15 7843.47 985.07 53930.48 88888.00 2019-01-15 17:25:40.000 15 7843.48 985.11 53930.48 88888.00 2019-01-15 17:25:41.000 15 7843.49 985.15 53930.50 88888.00 2019-01-15 17:25:42.000 15 7843.51 985.20 53930.52 88888.00 2019-01-15 17:25:43.000 15 7843.53 985.23 53930.53 88888.00 2019-01-15 17:25:44.000 15 7843.53 985.26 53930.55 88888.00 2019-01-15 17:25:45.000 15 7843.53 985.29 53930.56 88888.00 2019-01-15 17:25:46.000 15 7843.54 985.33 53930.56 88888.00 2019-01-15 17:25:47.000 15 7843.54 985.36 53930.55 88888.00 2019-01-15 17:25:48.000 15 7843.54 985.38 53930.57 88888.00 2019-01-15 17:25:49.000 15 7843.53 985.42 53930.58 88888.00 2019-01-15 17:25:50.000 15 7843.52 985.45 53930.58 88888.00 2019-01-15 17:25:51.000 15 7843.51 985.47 53930.58 88888.00 2019-01-15 17:25:52.000 15 7843.50 985.49 53930.58 88888.00 2019-01-15 17:25:53.000 15 7843.49 985.51 53930.59 88888.00 2019-01-15 17:25:54.000 15 7843.49 985.54 53930.60 88888.00 2019-01-15 17:25:55.000 15 7843.48 985.57 53930.60 88888.00 2019-01-15 17:25:56.000 15 7843.48 985.61 53930.59 88888.00 2019-01-15 17:25:57.000 15 7843.49 985.63 53930.61 88888.00 2019-01-15 17:25:58.000 15 7843.49 985.64 53930.62 88888.00 2019-01-15 17:25:59.000 15 7843.50 985.65 53930.65 88888.00 2019-01-15 17:26:00.000 15 7843.51 985.67 53930.69 88888.00 2019-01-15 17:26:01.000 15 7843.52 985.68 53930.72 88888.00 2019-01-15 17:26:02.000 15 7843.54 985.69 53930.76 88888.00 2019-01-15 17:26:03.000 15 7843.58 985.70 53930.81 88888.00 2019-01-15 17:26:04.000 15 7843.61 985.71 53930.85 88888.00 2019-01-15 17:26:05.000 15 7843.64 985.73 53930.89 88888.00 2019-01-15 17:26:06.000 15 7843.66 985.77 53930.92 88888.00 2019-01-15 17:26:07.000 15 7843.70 985.80 53930.95 88888.00 2019-01-15 17:26:08.000 15 7843.72 985.81 53930.98 88888.00 2019-01-15 17:26:09.000 15 7843.73 985.83 53931.00 88888.00 2019-01-15 17:26:10.000 15 7843.73 985.85 53931.00 88888.00 2019-01-15 17:26:11.000 15 7843.73 985.89 53931.00 88888.00 2019-01-15 17:26:12.000 15 7843.75 985.93 53931.03 88888.00 2019-01-15 17:26:13.000 15 7843.75 985.97 53931.05 88888.00 2019-01-15 17:26:14.000 15 7843.74 986.00 53931.04 88888.00 2019-01-15 17:26:15.000 15 7843.71 986.03 53931.04 88888.00 2019-01-15 17:26:16.000 15 7843.69 986.07 53931.04 88888.00 2019-01-15 17:26:17.000 15 7843.66 986.10 53931.03 88888.00 2019-01-15 17:26:18.000 15 7843.64 986.12 53931.03 88888.00 2019-01-15 17:26:19.000 15 7843.62 986.14 53931.04 88888.00 2019-01-15 17:26:20.000 15 7843.58 986.17 53931.05 88888.00 2019-01-15 17:26:21.000 15 7843.54 986.19 53931.05 88888.00 2019-01-15 17:26:22.000 15 7843.51 986.20 53931.05 88888.00 2019-01-15 17:26:23.000 15 7843.50 986.21 53931.07 88888.00 2019-01-15 17:26:24.000 15 7843.48 986.21 53931.08 88888.00 2019-01-15 17:26:25.000 15 7843.44 986.21 53931.09 88888.00 2019-01-15 17:26:26.000 15 7843.39 986.23 53931.08 88888.00 2019-01-15 17:26:27.000 15 7843.36 986.24 53931.07 88888.00 2019-01-15 17:26:28.000 15 7843.33 986.25 53931.07 88888.00 2019-01-15 17:26:29.000 15 7843.28 986.27 53931.09 88888.00 2019-01-15 17:26:30.000 15 7843.26 986.28 53931.12 88888.00 2019-01-15 17:26:31.000 15 7843.25 986.29 53931.14 88888.00 2019-01-15 17:26:32.000 15 7843.23 986.29 53931.16 88888.00 2019-01-15 17:26:33.000 15 7843.20 986.29 53931.16 88888.00 2019-01-15 17:26:34.000 15 7843.18 986.31 53931.17 88888.00 2019-01-15 17:26:35.000 15 7843.15 986.32 53931.19 88888.00 2019-01-15 17:26:36.000 15 7843.12 986.32 53931.20 88888.00 2019-01-15 17:26:37.000 15 7843.10 986.34 53931.22 88888.00 2019-01-15 17:26:38.000 15 7843.08 986.36 53931.24 88888.00 2019-01-15 17:26:39.000 15 7843.05 986.36 53931.25 88888.00 2019-01-15 17:26:40.000 15 7843.02 986.37 53931.25 88888.00 2019-01-15 17:26:41.000 15 7842.99 986.39 53931.26 88888.00 2019-01-15 17:26:42.000 15 7842.97 986.40 53931.27 88888.00 2019-01-15 17:26:43.000 15 7842.94 986.39 53931.29 88888.00 2019-01-15 17:26:44.000 15 7842.92 986.40 53931.32 88888.00 2019-01-15 17:26:45.000 15 7842.90 986.41 53931.34 88888.00 2019-01-15 17:26:46.000 15 7842.88 986.39 53931.37 88888.00 2019-01-15 17:26:47.000 15 7842.85 986.38 53931.39 88888.00 2019-01-15 17:26:48.000 15 7842.85 986.39 53931.41 88888.00 2019-01-15 17:26:49.000 15 7842.83 986.39 53931.44 88888.00 2019-01-15 17:26:50.000 15 7842.80 986.37 53931.45 88888.00 2019-01-15 17:26:51.000 15 7842.78 986.35 53931.45 88888.00 2019-01-15 17:26:52.000 15 7842.76 986.34 53931.47 88888.00 2019-01-15 17:26:53.000 15 7842.73 986.32 53931.50 88888.00 2019-01-15 17:26:54.000 15 7842.70 986.30 53931.52 88888.00 2019-01-15 17:26:55.000 15 7842.67 986.29 53931.53 88888.00 2019-01-15 17:26:56.000 15 7842.63 986.30 53931.53 88888.00 2019-01-15 17:26:57.000 15 7842.59 986.29 53931.52 88888.00 2019-01-15 17:26:58.000 15 7842.54 986.27 53931.54 88888.00 2019-01-15 17:26:59.000 15 7842.49 986.25 53931.55 88888.00 2019-01-15 17:27:00.000 15 7842.46 986.24 53931.55 88888.00 2019-01-15 17:27:01.000 15 7842.42 986.23 53931.55 88888.00 2019-01-15 17:27:02.000 15 7842.37 986.23 53931.57 88888.00 2019-01-15 17:27:03.000 15 7842.33 986.23 53931.58 88888.00 2019-01-15 17:27:04.000 15 7842.28 986.24 53931.58 88888.00 2019-01-15 17:27:05.000 15 7842.24 986.23 53931.58 88888.00 2019-01-15 17:27:06.000 15 7842.21 986.24 53931.58 88888.00 2019-01-15 17:27:07.000 15 7842.18 986.26 53931.59 88888.00 2019-01-15 17:27:08.000 15 7842.14 986.28 53931.60 88888.00 2019-01-15 17:27:09.000 15 7842.09 986.29 53931.61 88888.00 2019-01-15 17:27:10.000 15 7842.05 986.31 53931.61 88888.00 2019-01-15 17:27:11.000 15 7842.02 986.34 53931.60 88888.00 2019-01-15 17:27:12.000 15 7841.98 986.35 53931.59 88888.00 2019-01-15 17:27:13.000 15 7841.93 986.36 53931.59 88888.00 2019-01-15 17:27:14.000 15 7841.89 986.37 53931.59 88888.00 2019-01-15 17:27:15.000 15 7841.84 986.39 53931.59 88888.00 2019-01-15 17:27:16.000 15 7841.79 986.41 53931.61 88888.00 2019-01-15 17:27:17.000 15 7841.74 986.43 53931.61 88888.00 2019-01-15 17:27:18.000 15 7841.69 986.44 53931.61 88888.00 2019-01-15 17:27:19.000 15 7841.65 986.45 53931.60 88888.00 2019-01-15 17:27:20.000 15 7841.59 986.48 53931.58 88888.00 2019-01-15 17:27:21.000 15 7841.53 986.51 53931.57 88888.00 2019-01-15 17:27:22.000 15 7841.46 986.54 53931.56 88888.00 2019-01-15 17:27:23.000 15 7841.41 986.56 53931.56 88888.00 2019-01-15 17:27:24.000 15 7841.35 986.58 53931.57 88888.00 2019-01-15 17:27:25.000 15 7841.29 986.59 53931.57 88888.00 2019-01-15 17:27:26.000 15 7841.23 986.63 53931.57 88888.00 2019-01-15 17:27:27.000 15 7841.18 986.66 53931.57 88888.00 2019-01-15 17:27:28.000 15 7841.13 986.67 53931.57 88888.00 2019-01-15 17:27:29.000 15 7841.08 986.71 53931.57 88888.00 2019-01-15 17:27:30.000 15 7841.01 986.73 53931.55 88888.00 2019-01-15 17:27:31.000 15 7840.94 986.74 53931.57 88888.00 2019-01-15 17:27:32.000 15 7840.90 986.77 53931.58 88888.00 2019-01-15 17:27:33.000 15 7840.85 986.80 53931.57 88888.00 2019-01-15 17:27:34.000 15 7840.80 986.82 53931.57 88888.00 2019-01-15 17:27:35.000 15 7840.76 986.85 53931.59 88888.00 2019-01-15 17:27:36.000 15 7840.71 986.87 53931.60 88888.00 2019-01-15 17:27:37.000 15 7840.66 986.89 53931.60 88888.00 2019-01-15 17:27:38.000 15 7840.60 986.89 53931.59 88888.00 2019-01-15 17:27:39.000 15 7840.54 986.88 53931.60 88888.00 2019-01-15 17:27:40.000 15 7840.48 986.88 53931.60 88888.00 2019-01-15 17:27:41.000 15 7840.41 986.89 53931.60 88888.00 2019-01-15 17:27:42.000 15 7840.34 986.90 53931.59 88888.00 2019-01-15 17:27:43.000 15 7840.28 986.89 53931.57 88888.00 2019-01-15 17:27:44.000 15 7840.21 986.89 53931.57 88888.00 2019-01-15 17:27:45.000 15 7840.13 986.88 53931.57 88888.00 2019-01-15 17:27:46.000 15 7840.05 986.86 53931.55 88888.00 2019-01-15 17:27:47.000 15 7839.98 986.85 53931.54 88888.00 2019-01-15 17:27:48.000 15 7839.91 986.86 53931.55 88888.00 2019-01-15 17:27:49.000 15 7839.84 986.85 53931.56 88888.00 2019-01-15 17:27:50.000 15 7839.78 986.84 53931.55 88888.00 2019-01-15 17:27:51.000 15 7839.71 986.82 53931.54 88888.00 2019-01-15 17:27:52.000 15 7839.64 986.80 53931.54 88888.00 2019-01-15 17:27:53.000 15 7839.57 986.78 53931.54 88888.00 2019-01-15 17:27:54.000 15 7839.49 986.77 53931.52 88888.00 2019-01-15 17:27:55.000 15 7839.41 986.77 53931.51 88888.00 2019-01-15 17:27:56.000 15 7839.33 986.75 53931.49 88888.00 2019-01-15 17:27:57.000 15 7839.23 986.74 53931.48 88888.00 2019-01-15 17:27:58.000 15 7839.14 986.73 53931.47 88888.00 2019-01-15 17:27:59.000 15 7839.06 986.71 53931.46 88888.00 2019-01-15 17:28:00.000 15 7838.98 986.70 53931.45 88888.00 2019-01-15 17:28:01.000 15 7838.88 986.70 53931.43 88888.00 2019-01-15 17:28:02.000 15 7838.79 986.69 53931.41 88888.00 2019-01-15 17:28:03.000 15 7838.68 986.66 53931.39 88888.00 2019-01-15 17:28:04.000 15 7838.58 986.64 53931.37 88888.00 2019-01-15 17:28:05.000 15 7838.49 986.62 53931.36 88888.00 2019-01-15 17:28:06.000 15 7838.41 986.60 53931.34 88888.00 2019-01-15 17:28:07.000 15 7838.32 986.56 53931.33 88888.00 2019-01-15 17:28:08.000 15 7838.23 986.52 53931.33 88888.00 2019-01-15 17:28:09.000 15 7838.13 986.48 53931.32 88888.00 2019-01-15 17:28:10.000 15 7838.04 986.44 53931.29 88888.00 2019-01-15 17:28:11.000 15 7837.94 986.39 53931.27 88888.00 2019-01-15 17:28:12.000 15 7837.82 986.33 53931.25 88888.00 2019-01-15 17:28:13.000 15 7837.70 986.28 53931.23 88888.00 2019-01-15 17:28:14.000 15 7837.59 986.22 53931.20 88888.00 2019-01-15 17:28:15.000 15 7837.48 986.16 53931.16 88888.00 2019-01-15 17:28:16.000 15 7837.37 986.12 53931.13 88888.00 2019-01-15 17:28:17.000 15 7837.25 986.05 53931.11 88888.00 2019-01-15 17:28:18.000 15 7837.13 985.97 53931.09 88888.00 2019-01-15 17:28:19.000 15 7837.02 985.90 53931.07 88888.00 2019-01-15 17:28:20.000 15 7836.91 985.83 53931.04 88888.00 2019-01-15 17:28:21.000 15 7836.79 985.75 53931.03 88888.00 2019-01-15 17:28:22.000 15 7836.69 985.69 53931.01 88888.00 2019-01-15 17:28:23.000 15 7836.59 985.63 53930.98 88888.00 2019-01-15 17:28:24.000 15 7836.48 985.55 53930.95 88888.00 2019-01-15 17:28:25.000 15 7836.37 985.47 53930.95 88888.00 2019-01-15 17:28:26.000 15 7836.29 985.40 53930.94 88888.00 2019-01-15 17:28:27.000 15 7836.19 985.33 53930.92 88888.00 2019-01-15 17:28:28.000 15 7836.08 985.26 53930.89 88888.00 2019-01-15 17:28:29.000 15 7835.99 985.19 53930.87 88888.00 2019-01-15 17:28:30.000 15 7835.89 985.13 53930.85 88888.00 2019-01-15 17:28:31.000 15 7835.79 985.06 53930.83 88888.00 2019-01-15 17:28:32.000 15 7835.70 984.99 53930.82 88888.00 2019-01-15 17:28:33.000 15 7835.62 984.93 53930.81 88888.00 2019-01-15 17:28:34.000 15 7835.53 984.87 53930.82 88888.00 2019-01-15 17:28:35.000 15 7835.44 984.81 53930.79 88888.00 2019-01-15 17:28:36.000 15 7835.35 984.75 53930.76 88888.00 2019-01-15 17:28:37.000 15 7835.26 984.69 53930.74 88888.00 2019-01-15 17:28:38.000 15 7835.18 984.64 53930.73 88888.00 2019-01-15 17:28:39.000 15 7835.10 984.60 53930.71 88888.00 2019-01-15 17:28:40.000 15 7835.02 984.55 53930.69 88888.00 2019-01-15 17:28:41.000 15 7834.95 984.50 53930.66 88888.00 2019-01-15 17:28:42.000 15 7834.88 984.46 53930.65 88888.00 2019-01-15 17:28:43.000 15 7834.82 984.42 53930.64 88888.00 2019-01-15 17:28:44.000 15 7834.75 984.37 53930.64 88888.00 2019-01-15 17:28:45.000 15 7834.69 984.32 53930.64 88888.00 2019-01-15 17:28:46.000 15 7834.63 984.29 53930.64 88888.00 2019-01-15 17:28:47.000 15 7834.59 984.24 53930.64 88888.00 2019-01-15 17:28:48.000 15 7834.55 984.17 53930.65 88888.00 2019-01-15 17:28:49.000 15 7834.52 984.10 53930.65 88888.00 2019-01-15 17:28:50.000 15 7834.49 984.04 53930.65 88888.00 2019-01-15 17:28:51.000 15 7834.44 983.99 53930.66 88888.00 2019-01-15 17:28:52.000 15 7834.40 983.93 53930.66 88888.00 2019-01-15 17:28:53.000 15 7834.35 983.87 53930.65 88888.00 2019-01-15 17:28:54.000 15 7834.31 983.82 53930.66 88888.00 2019-01-15 17:28:55.000 15 7834.28 983.77 53930.67 88888.00 2019-01-15 17:28:56.000 15 7834.25 983.70 53930.67 88888.00 2019-01-15 17:28:57.000 15 7834.20 983.63 53930.67 88888.00 2019-01-15 17:28:58.000 15 7834.15 983.57 53930.66 88888.00 2019-01-15 17:28:59.000 15 7834.12 983.52 53930.66 88888.00 2019-01-15 17:29:00.000 15 7834.09 983.47 53930.67 88888.00 2019-01-15 17:29:01.000 15 7834.07 983.42 53930.68 88888.00 2019-01-15 17:29:02.000 15 7834.05 983.38 53930.69 88888.00 2019-01-15 17:29:03.000 15 7834.03 983.33 53930.70 88888.00 2019-01-15 17:29:04.000 15 7834.00 983.28 53930.70 88888.00 2019-01-15 17:29:05.000 15 7833.99 983.25 53930.70 88888.00 2019-01-15 17:29:06.000 15 7833.98 983.20 53930.71 88888.00 2019-01-15 17:29:07.000 15 7833.96 983.15 53930.70 88888.00 2019-01-15 17:29:08.000 15 7833.94 983.12 53930.70 88888.00 2019-01-15 17:29:09.000 15 7833.91 983.09 53930.71 88888.00 2019-01-15 17:29:10.000 15 7833.89 983.05 53930.71 88888.00 2019-01-15 17:29:11.000 15 7833.86 983.01 53930.71 88888.00 2019-01-15 17:29:12.000 15 7833.83 982.97 53930.71 88888.00 2019-01-15 17:29:13.000 15 7833.83 982.94 53930.70 88888.00 2019-01-15 17:29:14.000 15 7833.82 982.91 53930.70 88888.00 2019-01-15 17:29:15.000 15 7833.80 982.88 53930.70 88888.00 2019-01-15 17:29:16.000 15 7833.80 982.85 53930.70 88888.00 2019-01-15 17:29:17.000 15 7833.79 982.83 53930.71 88888.00 2019-01-15 17:29:18.000 15 7833.78 982.80 53930.72 88888.00 2019-01-15 17:29:19.000 15 7833.78 982.77 53930.73 88888.00 2019-01-15 17:29:20.000 15 7833.78 982.74 53930.76 88888.00 2019-01-15 17:29:21.000 15 7833.78 982.71 53930.79 88888.00 2019-01-15 17:29:22.000 15 7833.79 982.67 53930.82 88888.00 2019-01-15 17:29:23.000 15 7833.81 982.64 53930.82 88888.00 2019-01-15 17:29:24.000 15 7833.84 982.62 53930.84 88888.00 2019-01-15 17:29:25.000 15 7833.86 982.61 53930.86 88888.00 2019-01-15 17:29:26.000 15 7833.87 982.60 53930.88 88888.00 2019-01-15 17:29:27.000 15 7833.89 982.57 53930.89 88888.00 2019-01-15 17:29:28.000 15 7833.92 982.55 53930.93 88888.00 2019-01-15 17:29:29.000 15 7833.95 982.53 53930.96 88888.00 2019-01-15 17:29:30.000 15 7833.98 982.51 53930.98 88888.00 2019-01-15 17:29:31.000 15 7834.00 982.50 53930.98 88888.00 2019-01-15 17:29:32.000 15 7834.01 982.48 53930.99 88888.00 2019-01-15 17:29:33.000 15 7834.02 982.46 53931.00 88888.00 2019-01-15 17:29:34.000 15 7834.04 982.44 53931.01 88888.00 2019-01-15 17:29:35.000 15 7834.04 982.41 53931.01 88888.00 2019-01-15 17:29:36.000 15 7834.04 982.36 53931.02 88888.00 2019-01-15 17:29:37.000 15 7834.04 982.33 53931.01 88888.00 2019-01-15 17:29:38.000 15 7834.04 982.31 53931.00 88888.00 2019-01-15 17:29:39.000 15 7834.04 982.28 53931.01 88888.00 2019-01-15 17:29:40.000 15 7834.02 982.24 53931.01 88888.00 2019-01-15 17:29:41.000 15 7834.02 982.21 53931.00 88888.00 2019-01-15 17:29:42.000 15 7834.02 982.17 53931.00 88888.00 2019-01-15 17:29:43.000 15 7834.01 982.12 53931.00 88888.00 2019-01-15 17:29:44.000 15 7834.00 982.07 53930.99 88888.00 2019-01-15 17:29:45.000 15 7833.98 982.04 53930.98 88888.00 2019-01-15 17:29:46.000 15 7833.98 982.01 53930.97 88888.00 2019-01-15 17:29:47.000 15 7833.98 981.97 53930.98 88888.00 2019-01-15 17:29:48.000 15 7833.99 981.95 53931.00 88888.00 2019-01-15 17:29:49.000 15 7833.99 981.93 53930.99 88888.00 2019-01-15 17:29:50.000 15 7833.99 981.89 53930.98 88888.00 2019-01-15 17:29:51.000 15 7833.99 981.86 53930.98 88888.00 2019-01-15 17:29:52.000 15 7833.99 981.84 53931.00 88888.00 2019-01-15 17:29:53.000 15 7834.01 981.82 53931.00 88888.00 2019-01-15 17:29:54.000 15 7834.02 981.80 53930.99 88888.00 2019-01-15 17:29:55.000 15 7834.02 981.78 53930.99 88888.00 2019-01-15 17:29:56.000 15 7834.02 981.75 53930.98 88888.00 2019-01-15 17:29:57.000 15 7834.01 981.73 53930.97 88888.00 2019-01-15 17:29:58.000 15 7834.00 981.72 53930.95 88888.00 2019-01-15 17:29:59.000 15 7833.99 981.70 53930.94 88888.00 2019-01-15 17:30:00.000 15 7834.00 981.67 53930.94 88888.00 2019-01-15 17:30:01.000 15 7833.99 981.65 53930.95 88888.00 2019-01-15 17:30:02.000 15 7833.99 981.63 53930.94 88888.00 2019-01-15 17:30:03.000 15 7833.99 981.60 53930.94 88888.00 2019-01-15 17:30:04.000 15 7833.98 981.58 53930.93 88888.00 2019-01-15 17:30:05.000 15 7833.97 981.55 53930.92 88888.00 2019-01-15 17:30:06.000 15 7833.97 981.52 53930.91 88888.00 2019-01-15 17:30:07.000 15 7833.98 981.50 53930.91 88888.00 2019-01-15 17:30:08.000 15 7833.97 981.49 53930.92 88888.00 2019-01-15 17:30:09.000 15 7833.98 981.46 53930.91 88888.00 2019-01-15 17:30:10.000 15 7833.99 981.44 53930.92 88888.00 2019-01-15 17:30:11.000 15 7834.00 981.43 53930.93 88888.00 2019-01-15 17:30:12.000 15 7834.02 981.42 53930.93 88888.00 2019-01-15 17:30:13.000 15 7834.04 981.43 53930.93 88888.00 2019-01-15 17:30:14.000 15 7834.06 981.43 53930.93 88888.00 2019-01-15 17:30:15.000 15 7834.07 981.43 53930.93 88888.00 2019-01-15 17:30:16.000 15 7834.08 981.42 53930.93 88888.00 2019-01-15 17:30:17.000 15 7834.09 981.42 53930.93 88888.00 2019-01-15 17:30:18.000 15 7834.09 981.41 53930.91 88888.00 2019-01-15 17:30:19.000 15 7834.10 981.40 53930.91 88888.00 2019-01-15 17:30:20.000 15 7834.11 981.40 53930.90 88888.00 2019-01-15 17:30:21.000 15 7834.12 981.40 53930.90 88888.00 2019-01-15 17:30:22.000 15 7834.12 981.39 53930.89 88888.00 2019-01-15 17:30:23.000 15 7834.12 981.36 53930.89 88888.00 2019-01-15 17:30:24.000 15 7834.13 981.36 53930.89 88888.00 2019-01-15 17:30:25.000 15 7834.15 981.35 53930.90 88888.00 2019-01-15 17:30:26.000 15 7834.16 981.34 53930.89 88888.00 2019-01-15 17:30:27.000 15 7834.17 981.33 53930.88 88888.00 2019-01-15 17:30:28.000 15 7834.18 981.32 53930.87 88888.00 2019-01-15 17:30:29.000 15 7834.19 981.31 53930.86 88888.00 2019-01-15 17:30:30.000 15 7834.20 981.30 53930.87 88888.00 2019-01-15 17:30:31.000 15 7834.21 981.30 53930.88 88888.00 2019-01-15 17:30:32.000 15 7834.23 981.30 53930.88 88888.00 2019-01-15 17:30:33.000 15 7834.24 981.31 53930.88 88888.00 2019-01-15 17:30:34.000 15 7834.27 981.31 53930.87 88888.00 2019-01-15 17:30:35.000 15 7834.30 981.33 53930.87 88888.00 2019-01-15 17:30:36.000 15 7834.33 981.34 53930.88 88888.00 2019-01-15 17:30:37.000 15 7834.36 981.35 53930.88 88888.00 2019-01-15 17:30:38.000 15 7834.39 981.36 53930.89 88888.00 2019-01-15 17:30:39.000 15 7834.44 981.38 53930.91 88888.00 2019-01-15 17:30:40.000 15 7834.47 981.40 53930.91 88888.00 2019-01-15 17:30:41.000 15 7834.50 981.41 53930.91 88888.00 2019-01-15 17:30:42.000 15 7834.53 981.41 53930.92 88888.00 2019-01-15 17:30:43.000 15 7834.57 981.43 53930.93 88888.00 2019-01-15 17:30:44.000 15 7834.61 981.44 53930.93 88888.00 2019-01-15 17:30:45.000 15 7834.64 981.45 53930.93 88888.00 2019-01-15 17:30:46.000 15 7834.67 981.46 53930.93 88888.00 2019-01-15 17:30:47.000 15 7834.70 981.48 53930.95 88888.00 2019-01-15 17:30:48.000 15 7834.74 981.50 53930.96 88888.00 2019-01-15 17:30:49.000 15 7834.77 981.51 53930.96 88888.00 2019-01-15 17:30:50.000 15 7834.80 981.53 53930.97 88888.00 2019-01-15 17:30:51.000 15 7834.82 981.55 53930.97 88888.00 2019-01-15 17:30:52.000 15 7834.83 981.55 53930.95 88888.00 2019-01-15 17:30:53.000 15 7834.83 981.55 53930.95 88888.00 2019-01-15 17:30:54.000 15 7834.84 981.55 53930.95 88888.00 2019-01-15 17:30:55.000 15 7834.86 981.54 53930.94 88888.00 2019-01-15 17:30:56.000 15 7834.87 981.53 53930.93 88888.00 2019-01-15 17:30:57.000 15 7834.87 981.52 53930.93 88888.00 2019-01-15 17:30:58.000 15 7834.87 981.51 53930.93 88888.00 2019-01-15 17:30:59.000 15 7834.88 981.50 53930.92 88888.00 2019-01-15 17:31:00.000 15 7834.89 981.50 53930.92 88888.00 2019-01-15 17:31:01.000 15 7834.90 981.47 53930.92 88888.00 2019-01-15 17:31:02.000 15 7834.90 981.45 53930.93 88888.00 2019-01-15 17:31:03.000 15 7834.90 981.43 53930.94 88888.00 2019-01-15 17:31:04.000 15 7834.90 981.40 53930.95 88888.00 2019-01-15 17:31:05.000 15 7834.91 981.38 53930.95 88888.00 2019-01-15 17:31:06.000 15 7834.92 981.35 53930.94 88888.00 2019-01-15 17:31:07.000 15 7834.93 981.33 53930.95 88888.00 2019-01-15 17:31:08.000 15 7834.95 981.31 53930.97 88888.00 2019-01-15 17:31:09.000 15 7834.99 981.27 53930.98 88888.00 2019-01-15 17:31:10.000 15 7835.00 981.24 53930.98 88888.00 2019-01-15 17:31:11.000 15 7835.01 981.23 53930.99 88888.00 2019-01-15 17:31:12.000 15 7835.03 981.20 53931.01 88888.00 2019-01-15 17:31:13.000 15 7835.06 981.15 53931.02 88888.00 2019-01-15 17:31:14.000 15 7835.08 981.13 53931.05 88888.00 2019-01-15 17:31:15.000 15 7835.09 981.12 53931.07 88888.00 2019-01-15 17:31:16.000 15 7835.12 981.11 53931.09 88888.00 2019-01-15 17:31:17.000 15 7835.17 981.09 53931.12 88888.00 2019-01-15 17:31:18.000 15 7835.23 981.09 53931.16 88888.00 2019-01-15 17:31:19.000 15 7835.27 981.08 53931.18 88888.00 2019-01-15 17:31:20.000 15 7835.31 981.07 53931.21 88888.00 2019-01-15 17:31:21.000 15 7835.35 981.05 53931.23 88888.00 2019-01-15 17:31:22.000 15 7835.40 981.04 53931.26 88888.00 2019-01-15 17:31:23.000 15 7835.44 981.03 53931.29 88888.00 2019-01-15 17:31:24.000 15 7835.48 981.01 53931.31 88888.00 2019-01-15 17:31:25.000 15 7835.52 980.99 53931.34 88888.00 2019-01-15 17:31:26.000 15 7835.57 980.98 53931.38 88888.00 2019-01-15 17:31:27.000 15 7835.62 980.97 53931.41 88888.00 2019-01-15 17:31:28.000 15 7835.65 980.95 53931.42 88888.00 2019-01-15 17:31:29.000 15 7835.69 980.94 53931.43 88888.00 2019-01-15 17:31:30.000 15 7835.72 980.94 53931.45 88888.00 2019-01-15 17:31:31.000 15 7835.75 980.95 53931.46 88888.00 2019-01-15 17:31:32.000 15 7835.77 980.95 53931.48 88888.00 2019-01-15 17:31:33.000 15 7835.78 980.95 53931.48 88888.00 2019-01-15 17:31:34.000 15 7835.79 980.96 53931.47 88888.00 2019-01-15 17:31:35.000 15 7835.81 980.97 53931.47 88888.00 2019-01-15 17:31:36.000 15 7835.82 980.96 53931.48 88888.00 2019-01-15 17:31:37.000 15 7835.81 980.95 53931.48 88888.00 2019-01-15 17:31:38.000 15 7835.81 980.95 53931.48 88888.00 2019-01-15 17:31:39.000 15 7835.81 980.94 53931.49 88888.00 2019-01-15 17:31:40.000 15 7835.82 980.92 53931.48 88888.00 2019-01-15 17:31:41.000 15 7835.83 980.92 53931.49 88888.00 2019-01-15 17:31:42.000 15 7835.84 980.92 53931.51 88888.00 2019-01-15 17:31:43.000 15 7835.84 980.89 53931.52 88888.00 2019-01-15 17:31:44.000 15 7835.85 980.86 53931.53 88888.00 2019-01-15 17:31:45.000 15 7835.87 980.85 53931.54 88888.00 2019-01-15 17:31:46.000 15 7835.88 980.85 53931.54 88888.00 2019-01-15 17:31:47.000 15 7835.89 980.84 53931.55 88888.00 2019-01-15 17:31:48.000 15 7835.90 980.81 53931.56 88888.00 2019-01-15 17:31:49.000 15 7835.91 980.80 53931.57 88888.00 2019-01-15 17:31:50.000 15 7835.93 980.80 53931.57 88888.00 2019-01-15 17:31:51.000 15 7835.94 980.79 53931.58 88888.00 2019-01-15 17:31:52.000 15 7835.95 980.78 53931.61 88888.00 2019-01-15 17:31:53.000 15 7835.97 980.77 53931.62 88888.00 2019-01-15 17:31:54.000 15 7835.98 980.76 53931.63 88888.00 2019-01-15 17:31:55.000 15 7835.99 980.74 53931.64 88888.00 2019-01-15 17:31:56.000 15 7836.00 980.73 53931.64 88888.00 2019-01-15 17:31:57.000 15 7836.02 980.72 53931.65 88888.00 2019-01-15 17:31:58.000 15 7836.04 980.71 53931.67 88888.00 2019-01-15 17:31:59.000 15 7836.06 980.70 53931.68 88888.00 2019-01-15 17:32:00.000 15 7836.09 980.68 53931.70 88888.00 2019-01-15 17:32:01.000 15 7836.12 980.67 53931.72 88888.00 2019-01-15 17:32:02.000 15 7836.15 980.66 53931.74 88888.00 2019-01-15 17:32:03.000 15 7836.18 980.64 53931.76 88888.00 2019-01-15 17:32:04.000 15 7836.21 980.65 53931.79 88888.00 2019-01-15 17:32:05.000 15 7836.25 980.67 53931.80 88888.00 2019-01-15 17:32:06.000 15 7836.28 980.67 53931.81 88888.00 2019-01-15 17:32:07.000 15 7836.30 980.65 53931.83 88888.00 2019-01-15 17:32:08.000 15 7836.31 980.64 53931.85 88888.00 2019-01-15 17:32:09.000 15 7836.35 980.63 53931.87 88888.00 2019-01-15 17:32:10.000 15 7836.38 980.63 53931.89 88888.00 2019-01-15 17:32:11.000 15 7836.41 980.63 53931.90 88888.00 2019-01-15 17:32:12.000 15 7836.44 980.62 53931.92 88888.00 2019-01-15 17:32:13.000 15 7836.47 980.61 53931.93 88888.00 2019-01-15 17:32:14.000 15 7836.49 980.60 53931.95 88888.00 2019-01-15 17:32:15.000 15 7836.53 980.58 53931.97 88888.00 2019-01-15 17:32:16.000 15 7836.56 980.58 53932.00 88888.00 2019-01-15 17:32:17.000 15 7836.60 980.58 53932.02 88888.00 2019-01-15 17:32:18.000 15 7836.65 980.56 53932.03 88888.00 2019-01-15 17:32:19.000 15 7836.69 980.56 53932.05 88888.00 2019-01-15 17:32:20.000 15 7836.73 980.56 53932.08 88888.00 2019-01-15 17:32:21.000 15 7836.77 980.56 53932.10 88888.00 2019-01-15 17:32:22.000 15 7836.81 980.57 53932.13 88888.00 2019-01-15 17:32:23.000 15 7836.85 980.57 53932.15 88888.00 2019-01-15 17:32:24.000 15 7836.89 980.57 53932.16 88888.00 2019-01-15 17:32:25.000 15 7836.93 980.57 53932.19 88888.00 2019-01-15 17:32:26.000 15 7836.97 980.58 53932.21 88888.00 2019-01-15 17:32:27.000 15 7837.01 980.59 53932.23 88888.00 2019-01-15 17:32:28.000 15 7837.05 980.60 53932.26 88888.00 2019-01-15 17:32:29.000 15 7837.10 980.61 53932.28 88888.00 2019-01-15 17:32:30.000 15 7837.13 980.60 53932.29 88888.00 2019-01-15 17:32:31.000 15 7837.17 980.60 53932.30 88888.00 2019-01-15 17:32:32.000 15 7837.21 980.61 53932.32 88888.00 2019-01-15 17:32:33.000 15 7837.25 980.61 53932.34 88888.00 2019-01-15 17:32:34.000 15 7837.28 980.61 53932.36 88888.00 2019-01-15 17:32:35.000 15 7837.31 980.61 53932.38 88888.00 2019-01-15 17:32:36.000 15 7837.35 980.62 53932.39 88888.00 2019-01-15 17:32:37.000 15 7837.39 980.61 53932.39 88888.00 2019-01-15 17:32:38.000 15 7837.42 980.61 53932.39 88888.00 2019-01-15 17:32:39.000 15 7837.45 980.61 53932.39 88888.00 2019-01-15 17:32:40.000 15 7837.48 980.61 53932.41 88888.00 2019-01-15 17:32:41.000 15 7837.51 980.61 53932.41 88888.00 2019-01-15 17:32:42.000 15 7837.53 980.61 53932.41 88888.00 2019-01-15 17:32:43.000 15 7837.56 980.60 53932.42 88888.00 2019-01-15 17:32:44.000 15 7837.59 980.58 53932.44 88888.00 2019-01-15 17:32:45.000 15 7837.61 980.58 53932.44 88888.00 2019-01-15 17:32:46.000 15 7837.63 980.59 53932.45 88888.00 2019-01-15 17:32:47.000 15 7837.67 980.59 53932.47 88888.00 2019-01-15 17:32:48.000 15 7837.71 980.58 53932.48 88888.00 2019-01-15 17:32:49.000 15 7837.75 980.57 53932.48 88888.00 2019-01-15 17:32:50.000 15 7837.79 980.56 53932.49 88888.00 2019-01-15 17:32:51.000 15 7837.82 980.55 53932.50 88888.00 2019-01-15 17:32:52.000 15 7837.85 980.54 53932.52 88888.00 2019-01-15 17:32:53.000 15 7837.89 980.53 53932.52 88888.00 2019-01-15 17:32:54.000 15 7837.93 980.53 53932.54 88888.00 2019-01-15 17:32:55.000 15 7837.97 980.52 53932.55 88888.00 2019-01-15 17:32:56.000 15 7838.02 980.52 53932.58 88888.00 2019-01-15 17:32:57.000 15 7838.07 980.53 53932.59 88888.00 2019-01-15 17:32:58.000 15 7838.11 980.52 53932.59 88888.00 2019-01-15 17:32:59.000 15 7838.15 980.51 53932.61 88888.00 2019-01-15 17:33:00.000 15 7838.21 980.53 53932.63 88888.00 2019-01-15 17:33:01.000 15 7838.25 980.54 53932.64 88888.00 2019-01-15 17:33:02.000 15 7838.30 980.55 53932.65 88888.00 2019-01-15 17:33:03.000 15 7838.36 980.56 53932.66 88888.00 2019-01-15 17:33:04.000 15 7838.42 980.58 53932.69 88888.00 2019-01-15 17:33:05.000 15 7838.47 980.59 53932.72 88888.00 2019-01-15 17:33:06.000 15 7838.54 980.61 53932.73 88888.00 2019-01-15 17:33:07.000 15 7838.60 980.62 53932.74 88888.00 2019-01-15 17:33:08.000 15 7838.65 980.63 53932.77 88888.00 2019-01-15 17:33:09.000 15 7838.69 980.65 53932.79 88888.00 2019-01-15 17:33:10.000 15 7838.74 980.67 53932.79 88888.00 2019-01-15 17:33:11.000 15 7838.79 980.69 53932.79 88888.00 2019-01-15 17:33:12.000 15 7838.84 980.71 53932.80 88888.00 2019-01-15 17:33:13.000 15 7838.88 980.74 53932.81 88888.00 2019-01-15 17:33:14.000 15 7838.92 980.75 53932.82 88888.00 2019-01-15 17:33:15.000 15 7838.95 980.77 53932.82 88888.00 2019-01-15 17:33:16.000 15 7838.98 980.78 53932.81 88888.00 2019-01-15 17:33:17.000 15 7839.00 980.80 53932.80 88888.00 2019-01-15 17:33:18.000 15 7839.03 980.81 53932.79 88888.00 2019-01-15 17:33:19.000 15 7839.06 980.83 53932.79 88888.00 2019-01-15 17:33:20.000 15 7839.09 980.85 53932.79 88888.00 2019-01-15 17:33:21.000 15 7839.11 980.87 53932.79 88888.00 2019-01-15 17:33:22.000 15 7839.13 980.89 53932.77 88888.00 2019-01-15 17:33:23.000 15 7839.15 980.92 53932.75 88888.00 2019-01-15 17:33:24.000 15 7839.17 980.94 53932.73 88888.00 2019-01-15 17:33:25.000 15 7839.18 980.95 53932.73 88888.00 2019-01-15 17:33:26.000 15 7839.19 980.97 53932.71 88888.00 2019-01-15 17:33:27.000 15 7839.19 980.98 53932.70 88888.00 2019-01-15 17:33:28.000 15 7839.20 980.98 53932.69 88888.00 2019-01-15 17:33:29.000 15 7839.20 980.96 53932.68 88888.00 2019-01-15 17:33:30.000 15 7839.19 980.96 53932.65 88888.00 2019-01-15 17:33:31.000 15 7839.18 980.95 53932.62 88888.00 2019-01-15 17:33:32.000 15 7839.19 980.96 53932.60 88888.00 2019-01-15 17:33:33.000 15 7839.17 980.96 53932.59 88888.00 2019-01-15 17:33:34.000 15 7839.16 980.96 53932.57 88888.00 2019-01-15 17:33:35.000 15 7839.15 980.97 53932.56 88888.00 2019-01-15 17:33:36.000 15 7839.14 980.97 53932.54 88888.00 2019-01-15 17:33:37.000 15 7839.14 980.97 53932.53 88888.00 2019-01-15 17:33:38.000 15 7839.14 980.99 53932.51 88888.00 2019-01-15 17:33:39.000 15 7839.14 980.99 53932.48 88888.00 2019-01-15 17:33:40.000 15 7839.13 981.00 53932.46 88888.00 2019-01-15 17:33:41.000 15 7839.11 981.00 53932.45 88888.00 2019-01-15 17:33:42.000 15 7839.10 981.00 53932.45 88888.00 2019-01-15 17:33:43.000 15 7839.10 981.01 53932.45 88888.00 2019-01-15 17:33:44.000 15 7839.10 981.01 53932.44 88888.00 2019-01-15 17:33:45.000 15 7839.09 981.01 53932.42 88888.00 2019-01-15 17:33:46.000 15 7839.10 981.00 53932.41 88888.00 2019-01-15 17:33:47.000 15 7839.11 981.00 53932.41 88888.00 2019-01-15 17:33:48.000 15 7839.11 980.98 53932.41 88888.00 2019-01-15 17:33:49.000 15 7839.11 980.97 53932.41 88888.00 2019-01-15 17:33:50.000 15 7839.11 980.95 53932.40 88888.00 2019-01-15 17:33:51.000 15 7839.12 980.93 53932.39 88888.00 2019-01-15 17:33:52.000 15 7839.12 980.92 53932.38 88888.00 2019-01-15 17:33:53.000 15 7839.10 980.91 53932.38 88888.00 2019-01-15 17:33:54.000 15 7839.10 980.89 53932.37 88888.00 2019-01-15 17:33:55.000 15 7839.09 980.88 53932.36 88888.00 2019-01-15 17:33:56.000 15 7839.07 980.86 53932.33 88888.00 2019-01-15 17:33:57.000 15 7839.02 980.83 53932.30 88888.00 2019-01-15 17:33:58.000 15 7838.99 980.80 53932.29 88888.00 2019-01-15 17:33:59.000 15 7838.97 980.80 53932.27 88888.00 2019-01-15 17:34:00.000 15 7838.96 980.79 53932.26 88888.00 2019-01-15 17:34:01.000 15 7838.95 980.77 53932.25 88888.00 2019-01-15 17:34:02.000 15 7838.93 980.76 53932.25 88888.00 2019-01-15 17:34:03.000 15 7838.90 980.75 53932.23 88888.00 2019-01-15 17:34:04.000 15 7838.86 980.72 53932.21 88888.00 2019-01-15 17:34:05.000 15 7838.83 980.69 53932.20 88888.00 2019-01-15 17:34:06.000 15 7838.80 980.68 53932.18 88888.00 2019-01-15 17:34:07.000 15 7838.79 980.67 53932.17 88888.00 2019-01-15 17:34:08.000 15 7838.79 980.66 53932.16 88888.00 2019-01-15 17:34:09.000 15 7838.79 980.66 53932.16 88888.00 2019-01-15 17:34:10.000 15 7838.78 980.66 53932.16 88888.00 2019-01-15 17:34:11.000 15 7838.75 980.66 53932.15 88888.00 2019-01-15 17:34:12.000 15 7838.73 980.64 53932.13 88888.00 2019-01-15 17:34:13.000 15 7838.71 980.62 53932.12 88888.00 2019-01-15 17:34:14.000 15 7838.70 980.61 53932.12 88888.00 2019-01-15 17:34:15.000 15 7838.68 980.60 53932.10 88888.00 2019-01-15 17:34:16.000 15 7838.66 980.60 53932.08 88888.00 2019-01-15 17:34:17.000 15 7838.64 980.59 53932.08 88888.00 2019-01-15 17:34:18.000 15 7838.64 980.59 53932.09 88888.00 2019-01-15 17:34:19.000 15 7838.63 980.59 53932.08 88888.00 2019-01-15 17:34:20.000 15 7838.62 980.59 53932.08 88888.00 2019-01-15 17:34:21.000 15 7838.60 980.59 53932.07 88888.00 2019-01-15 17:34:22.000 15 7838.59 980.58 53932.05 88888.00 2019-01-15 17:34:23.000 15 7838.57 980.55 53932.05 88888.00 2019-01-15 17:34:24.000 15 7838.56 980.53 53932.04 88888.00 2019-01-15 17:34:25.000 15 7838.56 980.52 53932.03 88888.00 2019-01-15 17:34:26.000 15 7838.56 980.52 53932.02 88888.00 2019-01-15 17:34:27.000 15 7838.54 980.50 53932.01 88888.00 2019-01-15 17:34:28.000 15 7838.51 980.48 53931.99 88888.00 2019-01-15 17:34:29.000 15 7838.49 980.46 53931.98 88888.00 2019-01-15 17:34:30.000 15 7838.48 980.44 53931.98 88888.00 2019-01-15 17:34:31.000 15 7838.46 980.41 53931.98 88888.00 2019-01-15 17:34:32.000 15 7838.44 980.39 53931.98 88888.00 2019-01-15 17:34:33.000 15 7838.44 980.38 53931.99 88888.00 2019-01-15 17:34:34.000 15 7838.42 980.38 53931.98 88888.00 2019-01-15 17:34:35.000 15 7838.39 980.36 53931.97 88888.00 2019-01-15 17:34:36.000 15 7838.37 980.34 53931.97 88888.00 2019-01-15 17:34:37.000 15 7838.36 980.32 53931.96 88888.00 2019-01-15 17:34:38.000 15 7838.34 980.29 53931.94 88888.00 2019-01-15 17:34:39.000 15 7838.31 980.26 53931.93 88888.00 2019-01-15 17:34:40.000 15 7838.28 980.24 53931.91 88888.00 2019-01-15 17:34:41.000 15 7838.23 980.22 53931.90 88888.00 2019-01-15 17:34:42.000 15 7838.20 980.19 53931.89 88888.00 2019-01-15 17:34:43.000 15 7838.18 980.17 53931.89 88888.00 2019-01-15 17:34:44.000 15 7838.17 980.14 53931.88 88888.00 2019-01-15 17:34:45.000 15 7838.14 980.12 53931.88 88888.00 2019-01-15 17:34:46.000 15 7838.12 980.08 53931.89 88888.00 2019-01-15 17:34:47.000 15 7838.10 980.05 53931.89 88888.00 2019-01-15 17:34:48.000 15 7838.07 980.02 53931.88 88888.00 2019-01-15 17:34:49.000 15 7838.04 980.00 53931.87 88888.00 2019-01-15 17:34:50.000 15 7838.01 979.96 53931.87 88888.00 2019-01-15 17:34:51.000 15 7838.00 979.93 53931.88 88888.00 2019-01-15 17:34:52.000 15 7838.00 979.90 53931.90 88888.00 2019-01-15 17:34:53.000 15 7837.99 979.87 53931.90 88888.00 2019-01-15 17:34:54.000 15 7837.98 979.85 53931.91 88888.00 2019-01-15 17:34:55.000 15 7837.99 979.86 53931.92 88888.00 2019-01-15 17:34:56.000 15 7837.99 979.86 53931.94 88888.00 2019-01-15 17:34:57.000 15 7837.99 979.83 53931.94 88888.00 2019-01-15 17:34:58.000 15 7837.99 979.80 53931.94 88888.00 2019-01-15 17:34:59.000 15 7837.97 979.78 53931.95 88888.00 2019-01-15 17:35:00.000 15 7837.95 979.77 53931.94 88888.00 2019-01-15 17:35:01.000 15 7837.94 979.75 53931.94 88888.00 2019-01-15 17:35:02.000 15 7837.92 979.71 53931.95 88888.00 2019-01-15 17:35:03.000 15 7837.88 979.68 53931.94 88888.00 2019-01-15 17:35:04.000 15 7837.85 979.65 53931.93 88888.00 2019-01-15 17:35:05.000 15 7837.82 979.63 53931.93 88888.00 2019-01-15 17:35:06.000 15 7837.78 979.62 53931.92 88888.00 2019-01-15 17:35:07.000 15 7837.74 979.61 53931.91 88888.00 2019-01-15 17:35:08.000 15 7837.71 979.58 53931.91 88888.00 2019-01-15 17:35:09.000 15 7837.67 979.57 53931.91 88888.00 2019-01-15 17:35:10.000 15 7837.64 979.56 53931.91 88888.00 2019-01-15 17:35:11.000 15 7837.61 979.54 53931.89 88888.00 2019-01-15 17:35:12.000 15 7837.58 979.53 53931.90 88888.00 2019-01-15 17:35:13.000 15 7837.57 979.53 53931.92 88888.00 2019-01-15 17:35:14.000 15 7837.56 979.53 53931.92 88888.00 2019-01-15 17:35:15.000 15 7837.54 979.52 53931.92 88888.00 2019-01-15 17:35:16.000 15 7837.51 979.52 53931.93 88888.00 2019-01-15 17:35:17.000 15 7837.46 979.51 53931.92 88888.00 2019-01-15 17:35:18.000 15 7837.45 979.51 53931.92 88888.00 2019-01-15 17:35:19.000 15 7837.44 979.51 53931.93 88888.00 2019-01-15 17:35:20.000 15 7837.41 979.50 53931.92 88888.00 2019-01-15 17:35:21.000 15 7837.39 979.48 53931.92 88888.00 2019-01-15 17:35:22.000 15 7837.38 979.46 53931.93 88888.00 2019-01-15 17:35:23.000 15 7837.36 979.47 53931.94 88888.00 2019-01-15 17:35:24.000 15 7837.36 979.48 53931.95 88888.00 2019-01-15 17:35:25.000 15 7837.35 979.48 53931.95 88888.00 2019-01-15 17:35:26.000 15 7837.33 979.48 53931.95 88888.00 2019-01-15 17:35:27.000 15 7837.32 979.49 53931.95 88888.00 2019-01-15 17:35:28.000 15 7837.31 979.48 53931.95 88888.00 2019-01-15 17:35:29.000 15 7837.29 979.47 53931.95 88888.00 2019-01-15 17:35:30.000 15 7837.26 979.47 53931.95 88888.00 2019-01-15 17:35:31.000 15 7837.22 979.48 53931.93 88888.00 2019-01-15 17:35:32.000 15 7837.19 979.46 53931.91 88888.00 2019-01-15 17:35:33.000 15 7837.15 979.44 53931.91 88888.00 2019-01-15 17:35:34.000 15 7837.11 979.43 53931.89 88888.00 2019-01-15 17:35:35.000 15 7837.08 979.43 53931.87 88888.00 2019-01-15 17:35:36.000 15 7837.04 979.42 53931.87 88888.00 2019-01-15 17:35:37.000 15 7837.01 979.41 53931.87 88888.00 2019-01-15 17:35:38.000 15 7836.97 979.39 53931.86 88888.00 2019-01-15 17:35:39.000 15 7836.93 979.36 53931.86 88888.00 2019-01-15 17:35:40.000 15 7836.89 979.32 53931.87 88888.00 2019-01-15 17:35:41.000 15 7836.88 979.29 53931.87 88888.00 2019-01-15 17:35:42.000 15 7836.87 979.26 53931.87 88888.00 2019-01-15 17:35:43.000 15 7836.83 979.24 53931.87 88888.00 2019-01-15 17:35:44.000 15 7836.81 979.22 53931.87 88888.00 2019-01-15 17:35:45.000 15 7836.78 979.20 53931.86 88888.00 2019-01-15 17:35:46.000 15 7836.74 979.18 53931.86 88888.00 2019-01-15 17:35:47.000 15 7836.72 979.15 53931.86 88888.00 2019-01-15 17:35:48.000 15 7836.70 979.13 53931.85 88888.00 2019-01-15 17:35:49.000 15 7836.66 979.10 53931.84 88888.00 2019-01-15 17:35:50.000 15 7836.63 979.07 53931.85 88888.00 2019-01-15 17:35:51.000 15 7836.60 979.03 53931.84 88888.00 2019-01-15 17:35:52.000 15 7836.57 979.00 53931.82 88888.00 2019-01-15 17:35:53.000 15 7836.52 978.98 53931.80 88888.00 2019-01-15 17:35:54.000 15 7836.47 978.95 53931.79 88888.00 2019-01-15 17:35:55.000 15 7836.42 978.90 53931.77 88888.00 2019-01-15 17:35:56.000 15 7836.38 978.87 53931.75 88888.00 2019-01-15 17:35:57.000 15 7836.32 978.84 53931.75 88888.00 2019-01-15 17:35:58.000 15 7836.27 978.81 53931.74 88888.00 2019-01-15 17:35:59.000 15 7836.24 978.78 53931.73 88888.00 2019-01-15 17:36:00.000 15 7836.23 978.75 53931.73 88888.00 2019-01-15 17:36:01.000 15 7836.20 978.72 53931.73 88888.00 2019-01-15 17:36:02.000 15 7836.18 978.70 53931.74 88888.00 2019-01-15 17:36:03.000 15 7836.15 978.67 53931.75 88888.00 2019-01-15 17:36:04.000 15 7836.13 978.66 53931.77 88888.00 2019-01-15 17:36:05.000 15 7836.11 978.64 53931.76 88888.00 2019-01-15 17:36:06.000 15 7836.09 978.62 53931.75 88888.00 2019-01-15 17:36:07.000 15 7836.08 978.60 53931.75 88888.00 2019-01-15 17:36:08.000 15 7836.05 978.58 53931.75 88888.00 2019-01-15 17:36:09.000 15 7836.02 978.58 53931.75 88888.00 2019-01-15 17:36:10.000 15 7836.00 978.57 53931.75 88888.00 2019-01-15 17:36:11.000 15 7835.99 978.55 53931.75 88888.00 2019-01-15 17:36:12.000 15 7835.97 978.55 53931.75 88888.00 2019-01-15 17:36:13.000 15 7835.95 978.55 53931.75 88888.00 2019-01-15 17:36:14.000 15 7835.91 978.53 53931.73 88888.00 2019-01-15 17:36:15.000 15 7835.88 978.51 53931.73 88888.00 2019-01-15 17:36:16.000 15 7835.87 978.48 53931.73 88888.00 2019-01-15 17:36:17.000 15 7835.85 978.46 53931.74 88888.00 2019-01-15 17:36:18.000 15 7835.84 978.45 53931.75 88888.00 2019-01-15 17:36:19.000 15 7835.83 978.42 53931.75 88888.00 2019-01-15 17:36:20.000 15 7835.82 978.39 53931.75 88888.00 2019-01-15 17:36:21.000 15 7835.80 978.38 53931.74 88888.00 2019-01-15 17:36:22.000 15 7835.77 978.39 53931.74 88888.00 2019-01-15 17:36:23.000 15 7835.77 978.38 53931.75 88888.00 2019-01-15 17:36:24.000 15 7835.76 978.37 53931.75 88888.00 2019-01-15 17:36:25.000 15 7835.73 978.35 53931.74 88888.00 2019-01-15 17:36:26.000 15 7835.71 978.35 53931.74 88888.00 2019-01-15 17:36:27.000 15 7835.69 978.34 53931.74 88888.00 2019-01-15 17:36:28.000 15 7835.68 978.31 53931.73 88888.00 2019-01-15 17:36:29.000 15 7835.66 978.29 53931.73 88888.00 2019-01-15 17:36:30.000 15 7835.65 978.30 53931.73 88888.00 2019-01-15 17:36:31.000 15 7835.62 978.29 53931.72 88888.00 2019-01-15 17:36:32.000 15 7835.59 978.28 53931.73 88888.00 2019-01-15 17:36:33.000 15 7835.56 978.27 53931.73 88888.00 2019-01-15 17:36:34.000 15 7835.53 978.27 53931.71 88888.00 2019-01-15 17:36:35.000 15 7835.49 978.27 53931.68 88888.00 2019-01-15 17:36:36.000 15 7835.46 978.27 53931.67 88888.00 2019-01-15 17:36:37.000 15 7835.42 978.27 53931.65 88888.00 2019-01-15 17:36:38.000 15 7835.37 978.25 53931.64 88888.00 2019-01-15 17:36:39.000 15 7835.33 978.25 53931.62 88888.00 2019-01-15 17:36:40.000 15 7835.27 978.26 53931.58 88888.00 2019-01-15 17:36:41.000 15 7835.21 978.25 53931.54 88888.00 2019-01-15 17:36:42.000 15 7835.16 978.24 53931.53 88888.00 2019-01-15 17:36:43.000 15 7835.10 978.24 53931.51 88888.00 2019-01-15 17:36:44.000 15 7835.04 978.23 53931.49 88888.00 2019-01-15 17:36:45.000 15 7834.98 978.22 53931.47 88888.00 2019-01-15 17:36:46.000 15 7834.94 978.22 53931.46 88888.00 2019-01-15 17:36:47.000 15 7834.91 978.22 53931.48 88888.00 2019-01-15 17:36:48.000 15 7834.89 978.21 53931.48 88888.00 2019-01-15 17:36:49.000 15 7834.87 978.22 53931.47 88888.00 2019-01-15 17:36:50.000 15 7834.86 978.22 53931.47 88888.00 2019-01-15 17:36:51.000 15 7834.85 978.23 53931.48 88888.00 2019-01-15 17:36:52.000 15 7834.83 978.22 53931.50 88888.00 2019-01-15 17:36:53.000 15 7834.82 978.21 53931.51 88888.00 2019-01-15 17:36:54.000 15 7834.80 978.19 53931.50 88888.00 2019-01-15 17:36:55.000 15 7834.78 978.19 53931.51 88888.00 2019-01-15 17:36:56.000 15 7834.77 978.19 53931.53 88888.00 2019-01-15 17:36:57.000 15 7834.77 978.18 53931.52 88888.00 2019-01-15 17:36:58.000 15 7834.75 978.17 53931.52 88888.00 2019-01-15 17:36:59.000 15 7834.75 978.16 53931.54 88888.00 2019-01-15 17:37:00.000 15 7834.76 978.16 53931.56 88888.00 2019-01-15 17:37:01.000 15 7834.77 978.15 53931.59 88888.00 2019-01-15 17:37:02.000 15 7834.78 978.13 53931.61 88888.00 2019-01-15 17:37:03.000 15 7834.80 978.10 53931.62 88888.00 2019-01-15 17:37:04.000 15 7834.83 978.09 53931.64 88888.00 2019-01-15 17:37:05.000 15 7834.85 978.06 53931.66 88888.00 2019-01-15 17:37:06.000 15 7834.86 978.02 53931.67 88888.00 2019-01-15 17:37:07.000 15 7834.84 977.99 53931.68 88888.00 2019-01-15 17:37:08.000 15 7834.85 977.97 53931.70 88888.00 2019-01-15 17:37:09.000 15 7834.88 977.96 53931.71 88888.00 2019-01-15 17:37:10.000 15 7834.90 977.95 53931.71 88888.00 2019-01-15 17:37:11.000 15 7834.90 977.92 53931.73 88888.00 2019-01-15 17:37:12.000 15 7834.89 977.87 53931.73 88888.00 2019-01-15 17:37:13.000 15 7834.89 977.84 53931.72 88888.00 2019-01-15 17:37:14.000 15 7834.88 977.80 53931.72 88888.00 2019-01-15 17:37:15.000 15 7834.87 977.77 53931.73 88888.00 2019-01-15 17:37:16.000 15 7834.86 977.73 53931.73 88888.00 2019-01-15 17:37:17.000 15 7834.83 977.66 53931.73 88888.00 2019-01-15 17:37:18.000 15 7834.81 977.61 53931.73 88888.00 2019-01-15 17:37:19.000 15 7834.82 977.57 53931.73 88888.00 2019-01-15 17:37:20.000 15 7834.81 977.52 53931.73 88888.00 2019-01-15 17:37:21.000 15 7834.80 977.49 53931.74 88888.00 2019-01-15 17:37:22.000 15 7834.79 977.46 53931.73 88888.00 2019-01-15 17:37:23.000 15 7834.78 977.44 53931.73 88888.00 2019-01-15 17:37:24.000 15 7834.78 977.40 53931.76 88888.00 2019-01-15 17:37:25.000 15 7834.78 977.35 53931.78 88888.00 2019-01-15 17:37:26.000 15 7834.78 977.30 53931.79 88888.00 2019-01-15 17:37:27.000 15 7834.78 977.26 53931.79 88888.00 2019-01-15 17:37:28.000 15 7834.78 977.22 53931.80 88888.00 2019-01-15 17:37:29.000 15 7834.77 977.17 53931.81 88888.00 2019-01-15 17:37:30.000 15 7834.78 977.13 53931.82 88888.00 2019-01-15 17:37:31.000 15 7834.77 977.10 53931.83 88888.00 2019-01-15 17:37:32.000 15 7834.77 977.06 53931.83 88888.00 2019-01-15 17:37:33.000 15 7834.77 977.02 53931.83 88888.00 2019-01-15 17:37:34.000 15 7834.76 976.99 53931.83 88888.00 2019-01-15 17:37:35.000 15 7834.74 976.95 53931.82 88888.00 2019-01-15 17:37:36.000 15 7834.72 976.91 53931.82 88888.00 2019-01-15 17:37:37.000 15 7834.72 976.88 53931.82 88888.00 2019-01-15 17:37:38.000 15 7834.69 976.86 53931.81 88888.00 2019-01-15 17:37:39.000 15 7834.67 976.84 53931.80 88888.00 2019-01-15 17:37:40.000 15 7834.65 976.80 53931.79 88888.00 2019-01-15 17:37:41.000 15 7834.62 976.76 53931.78 88888.00 2019-01-15 17:37:42.000 15 7834.59 976.73 53931.77 88888.00 2019-01-15 17:37:43.000 15 7834.55 976.70 53931.77 88888.00 2019-01-15 17:37:44.000 15 7834.53 976.66 53931.77 88888.00 2019-01-15 17:37:45.000 15 7834.52 976.61 53931.77 88888.00 2019-01-15 17:37:46.000 15 7834.50 976.57 53931.77 88888.00 2019-01-15 17:37:47.000 15 7834.48 976.53 53931.77 88888.00 2019-01-15 17:37:48.000 15 7834.46 976.49 53931.77 88888.00 2019-01-15 17:37:49.000 15 7834.43 976.45 53931.78 88888.00 2019-01-15 17:37:50.000 15 7834.41 976.41 53931.80 88888.00 2019-01-15 17:37:51.000 15 7834.41 976.37 53931.80 88888.00 2019-01-15 17:37:52.000 15 7834.39 976.33 53931.82 88888.00 2019-01-15 17:37:53.000 15 7834.37 976.29 53931.84 88888.00 2019-01-15 17:37:54.000 15 7834.36 976.25 53931.85 88888.00 2019-01-15 17:37:55.000 15 7834.37 976.22 53931.87 88888.00 2019-01-15 17:37:56.000 15 7834.37 976.18 53931.88 88888.00 2019-01-15 17:37:57.000 15 7834.37 976.15 53931.92 88888.00 2019-01-15 17:37:58.000 15 7834.39 976.11 53931.95 88888.00 2019-01-15 17:37:59.000 15 7834.40 976.08 53931.96 88888.00 2019-01-15 17:38:00.000 15 7834.40 976.04 53931.98 88888.00 2019-01-15 17:38:01.000 15 7834.40 976.00 53932.00 88888.00 2019-01-15 17:38:02.000 15 7834.42 975.98 53932.03 88888.00 2019-01-15 17:38:03.000 15 7834.45 975.95 53932.07 88888.00 2019-01-15 17:38:04.000 15 7834.49 975.92 53932.11 88888.00 2019-01-15 17:38:05.000 15 7834.54 975.90 53932.16 88888.00 2019-01-15 17:38:06.000 15 7834.59 975.88 53932.21 88888.00 2019-01-15 17:38:07.000 15 7834.65 975.87 53932.27 88888.00 2019-01-15 17:38:08.000 15 7834.71 975.86 53932.32 88888.00 2019-01-15 17:38:09.000 15 7834.77 975.85 53932.36 88888.00 2019-01-15 17:38:10.000 15 7834.83 975.84 53932.41 88888.00 2019-01-15 17:38:11.000 15 7834.90 975.82 53932.45 88888.00 2019-01-15 17:38:12.000 15 7834.95 975.80 53932.49 88888.00 2019-01-15 17:38:13.000 15 7835.00 975.79 53932.54 88888.00 2019-01-15 17:38:14.000 15 7835.08 975.79 53932.60 88888.00 2019-01-15 17:38:15.000 15 7835.15 975.78 53932.64 88888.00 2019-01-15 17:38:16.000 15 7835.21 975.76 53932.68 88888.00 2019-01-15 17:38:17.000 15 7835.27 975.74 53932.73 88888.00 2019-01-15 17:38:18.000 15 7835.35 975.73 53932.80 88888.00 2019-01-15 17:38:19.000 15 7835.42 975.72 53932.85 88888.00 2019-01-15 17:38:20.000 15 7835.49 975.71 53932.88 88888.00 2019-01-15 17:38:21.000 15 7835.57 975.70 53932.93 88888.00 2019-01-15 17:38:22.000 15 7835.64 975.70 53932.98 88888.00 2019-01-15 17:38:23.000 15 7835.71 975.68 53933.02 88888.00 2019-01-15 17:38:24.000 15 7835.78 975.65 53933.07 88888.00 2019-01-15 17:38:25.000 15 7835.84 975.63 53933.11 88888.00 2019-01-15 17:38:26.000 15 7835.89 975.64 53933.13 88888.00 2019-01-15 17:38:27.000 15 7835.93 975.63 53933.14 88888.00 2019-01-15 17:38:28.000 15 7835.96 975.61 53933.16 88888.00 2019-01-15 17:38:29.000 15 7836.01 975.61 53933.20 88888.00 2019-01-15 17:38:30.000 15 7836.06 975.62 53933.22 88888.00 2019-01-15 17:38:31.000 15 7836.09 975.61 53933.25 88888.00 2019-01-15 17:38:32.000 15 7836.12 975.60 53933.27 88888.00 2019-01-15 17:38:33.000 15 7836.16 975.59 53933.29 88888.00 2019-01-15 17:38:34.000 15 7836.18 975.59 53933.29 88888.00 2019-01-15 17:38:35.000 15 7836.21 975.59 53933.31 88888.00 2019-01-15 17:38:36.000 15 7836.24 975.60 53933.33 88888.00 2019-01-15 17:38:37.000 15 7836.27 975.61 53933.34 88888.00 2019-01-15 17:38:38.000 15 7836.30 975.63 53933.36 88888.00 2019-01-15 17:38:39.000 15 7836.32 975.65 53933.37 88888.00 2019-01-15 17:38:40.000 15 7836.33 975.67 53933.37 88888.00 2019-01-15 17:38:41.000 15 7836.34 975.69 53933.36 88888.00 2019-01-15 17:38:42.000 15 7836.34 975.71 53933.35 88888.00 2019-01-15 17:38:43.000 15 7836.34 975.73 53933.33 88888.00 2019-01-15 17:38:44.000 15 7836.32 975.76 53933.32 88888.00 2019-01-15 17:38:45.000 15 7836.31 975.79 53933.30 88888.00 2019-01-15 17:38:46.000 15 7836.30 975.81 53933.30 88888.00 2019-01-15 17:38:47.000 15 7836.30 975.84 53933.31 88888.00 2019-01-15 17:38:48.000 15 7836.29 975.88 53933.31 88888.00 2019-01-15 17:38:49.000 15 7836.28 975.91 53933.30 88888.00 2019-01-15 17:38:50.000 15 7836.29 975.97 53933.28 88888.00 2019-01-15 17:38:51.000 15 7836.29 976.01 53933.27 88888.00 2019-01-15 17:38:52.000 15 7836.29 976.04 53933.27 88888.00 2019-01-15 17:38:53.000 15 7836.30 976.10 53933.29 88888.00 2019-01-15 17:38:54.000 15 7836.32 976.15 53933.29 88888.00 2019-01-15 17:38:55.000 15 7836.33 976.20 53933.30 88888.00 2019-01-15 17:38:56.000 15 7836.34 976.24 53933.31 88888.00 2019-01-15 17:38:57.000 15 7836.35 976.27 53933.32 88888.00 2019-01-15 17:38:58.000 15 7836.36 976.32 53933.33 88888.00 2019-01-15 17:38:59.000 15 7836.38 976.37 53933.34 88888.00 2019-01-15 17:39:00.000 15 7836.40 976.39 53933.34 88888.00 2019-01-15 17:39:01.000 15 7836.41 976.42 53933.34 88888.00 2019-01-15 17:39:02.000 15 7836.42 976.47 53933.35 88888.00 2019-01-15 17:39:03.000 15 7836.44 976.49 53933.37 88888.00 2019-01-15 17:39:04.000 15 7836.44 976.51 53933.39 88888.00 2019-01-15 17:39:05.000 15 7836.43 976.52 53933.38 88888.00 2019-01-15 17:39:06.000 15 7836.42 976.51 53933.39 88888.00 2019-01-15 17:39:07.000 15 7836.42 976.52 53933.39 88888.00 2019-01-15 17:39:08.000 15 7836.41 976.53 53933.40 88888.00 2019-01-15 17:39:09.000 15 7836.40 976.53 53933.41 88888.00 2019-01-15 17:39:10.000 15 7836.40 976.53 53933.40 88888.00 2019-01-15 17:39:11.000 15 7836.39 976.53 53933.39 88888.00 2019-01-15 17:39:12.000 15 7836.38 976.51 53933.39 88888.00 2019-01-15 17:39:13.000 15 7836.36 976.51 53933.39 88888.00 2019-01-15 17:39:14.000 15 7836.33 976.49 53933.39 88888.00 2019-01-15 17:39:15.000 15 7836.29 976.48 53933.38 88888.00 2019-01-15 17:39:16.000 15 7836.26 976.47 53933.38 88888.00 2019-01-15 17:39:17.000 15 7836.23 976.45 53933.38 88888.00 2019-01-15 17:39:18.000 15 7836.21 976.44 53933.38 88888.00 2019-01-15 17:39:19.000 15 7836.18 976.43 53933.40 88888.00 2019-01-15 17:39:20.000 15 7836.16 976.41 53933.42 88888.00 2019-01-15 17:39:21.000 15 7836.12 976.40 53933.43 88888.00 2019-01-15 17:39:22.000 15 7836.10 976.40 53933.42 88888.00 2019-01-15 17:39:23.000 15 7836.08 976.38 53933.43 88888.00 2019-01-15 17:39:24.000 15 7836.07 976.37 53933.44 88888.00 2019-01-15 17:39:25.000 15 7836.06 976.37 53933.45 88888.00 2019-01-15 17:39:26.000 15 7836.04 976.38 53933.46 88888.00 2019-01-15 17:39:27.000 15 7836.02 976.38 53933.46 88888.00 2019-01-15 17:39:28.000 15 7836.01 976.38 53933.48 88888.00 2019-01-15 17:39:29.000 15 7836.01 976.40 53933.50 88888.00 2019-01-15 17:39:30.000 15 7836.02 976.42 53933.52 88888.00 2019-01-15 17:39:31.000 15 7836.03 976.43 53933.54 88888.00 2019-01-15 17:39:32.000 15 7836.05 976.44 53933.56 88888.00 2019-01-15 17:39:33.000 15 7836.07 976.45 53933.59 88888.00 2019-01-15 17:39:34.000 15 7836.10 976.46 53933.62 88888.00 2019-01-15 17:39:35.000 15 7836.15 976.49 53933.67 88888.00 2019-01-15 17:39:36.000 15 7836.18 976.51 53933.70 88888.00 2019-01-15 17:39:37.000 15 7836.21 976.53 53933.73 88888.00 2019-01-15 17:39:38.000 15 7836.25 976.55 53933.77 88888.00 2019-01-15 17:39:39.000 15 7836.30 976.58 53933.80 88888.00 2019-01-15 17:39:40.000 15 7836.34 976.61 53933.84 88888.00 2019-01-15 17:39:41.000 15 7836.37 976.63 53933.89 88888.00 2019-01-15 17:39:42.000 15 7836.42 976.65 53933.93 88888.00 2019-01-15 17:39:43.000 15 7836.47 976.67 53933.98 88888.00 2019-01-15 17:39:44.000 15 7836.50 976.70 53934.00 88888.00 2019-01-15 17:39:45.000 15 7836.52 976.72 53934.01 88888.00 2019-01-15 17:39:46.000 15 7836.54 976.76 53934.03 88888.00 2019-01-15 17:39:47.000 15 7836.56 976.80 53934.04 88888.00 2019-01-15 17:39:48.000 15 7836.59 976.84 53934.06 88888.00 2019-01-15 17:39:49.000 15 7836.64 976.87 53934.09 88888.00 2019-01-15 17:39:50.000 15 7836.66 976.90 53934.12 88888.00 2019-01-15 17:39:51.000 15 7836.68 976.93 53934.16 88888.00 2019-01-15 17:39:52.000 15 7836.73 976.96 53934.19 88888.00 2019-01-15 17:39:53.000 15 7836.77 977.00 53934.22 88888.00 2019-01-15 17:39:54.000 15 7836.82 977.04 53934.26 88888.00 2019-01-15 17:39:55.000 15 7836.89 977.10 53934.29 88888.00 2019-01-15 17:39:56.000 15 7836.95 977.16 53934.33 88888.00 2019-01-15 17:39:57.000 15 7837.00 977.22 53934.38 88888.00 2019-01-15 17:39:58.000 15 7837.06 977.26 53934.41 88888.00 2019-01-15 17:39:59.000 15 7837.10 977.33 53934.43 88888.00 2019-01-15 17:40:00.000 15 7837.13 977.41 53934.44 88888.00 2019-01-15 17:40:01.000 15 7837.16 977.47 53934.46 88888.00 2019-01-15 17:40:02.000 15 7837.23 977.51 53934.50 88888.00 2019-01-15 17:40:03.000 15 7837.29 977.57 53934.53 88888.00 2019-01-15 17:40:04.000 15 7837.33 977.63 53934.54 88888.00 2019-01-15 17:40:05.000 15 7837.37 977.70 53934.55 88888.00 2019-01-15 17:40:06.000 15 7837.41 977.77 53934.59 88888.00 2019-01-15 17:40:07.000 15 7837.44 977.83 53934.61 88888.00 2019-01-15 17:40:08.000 15 7837.47 977.88 53934.63 88888.00 2019-01-15 17:40:09.000 15 7837.51 977.94 53934.66 88888.00 2019-01-15 17:40:10.000 15 7837.54 978.00 53934.68 88888.00 2019-01-15 17:40:11.000 15 7837.57 978.06 53934.70 88888.00 2019-01-15 17:40:12.000 15 7837.60 978.13 53934.70 88888.00 2019-01-15 17:40:13.000 15 7837.60 978.18 53934.70 88888.00 2019-01-15 17:40:14.000 15 7837.61 978.25 53934.70 88888.00 2019-01-15 17:40:15.000 15 7837.63 978.30 53934.71 88888.00 2019-01-15 17:40:16.000 15 7837.64 978.35 53934.72 88888.00 2019-01-15 17:40:17.000 15 7837.65 978.41 53934.71 88888.00 2019-01-15 17:40:18.000 15 7837.65 978.46 53934.70 88888.00 2019-01-15 17:40:19.000 15 7837.67 978.50 53934.71 88888.00 2019-01-15 17:40:20.000 15 7837.69 978.55 53934.74 88888.00 2019-01-15 17:40:21.000 15 7837.70 978.59 53934.75 88888.00 2019-01-15 17:40:22.000 15 7837.69 978.64 53934.73 88888.00 2019-01-15 17:40:23.000 15 7837.69 978.70 53934.74 88888.00 2019-01-15 17:40:24.000 15 7837.70 978.75 53934.75 88888.00 2019-01-15 17:40:25.000 15 7837.69 978.81 53934.74 88888.00 2019-01-15 17:40:26.000 15 7837.67 978.85 53934.75 88888.00 2019-01-15 17:40:27.000 15 7837.65 978.88 53934.74 88888.00 2019-01-15 17:40:28.000 15 7837.64 978.91 53934.73 88888.00 2019-01-15 17:40:29.000 15 7837.62 978.96 53934.72 88888.00 2019-01-15 17:40:30.000 15 7837.60 979.00 53934.71 88888.00 2019-01-15 17:40:31.000 15 7837.58 979.02 53934.70 88888.00 2019-01-15 17:40:32.000 15 7837.55 979.04 53934.70 88888.00 2019-01-15 17:40:33.000 15 7837.51 979.06 53934.69 88888.00 2019-01-15 17:40:34.000 15 7837.46 979.07 53934.66 88888.00 2019-01-15 17:40:35.000 15 7837.41 979.08 53934.65 88888.00 2019-01-15 17:40:36.000 15 7837.36 979.10 53934.64 88888.00 2019-01-15 17:40:37.000 15 7837.32 979.12 53934.62 88888.00 2019-01-15 17:40:38.000 15 7837.28 979.13 53934.61 88888.00 2019-01-15 17:40:39.000 15 7837.23 979.15 53934.59 88888.00 2019-01-15 17:40:40.000 15 7837.19 979.18 53934.59 88888.00 2019-01-15 17:40:41.000 15 7837.17 979.20 53934.59 88888.00 2019-01-15 17:40:42.000 15 7837.13 979.21 53934.56 88888.00 2019-01-15 17:40:43.000 15 7837.08 979.22 53934.55 88888.00 2019-01-15 17:40:44.000 15 7837.02 979.23 53934.54 88888.00 2019-01-15 17:40:45.000 15 7836.97 979.24 53934.52 88888.00 2019-01-15 17:40:46.000 15 7836.93 979.26 53934.51 88888.00 2019-01-15 17:40:47.000 15 7836.89 979.28 53934.50 88888.00 2019-01-15 17:40:48.000 15 7836.86 979.29 53934.49 88888.00 2019-01-15 17:40:49.000 15 7836.82 979.30 53934.48 88888.00 2019-01-15 17:40:50.000 15 7836.78 979.31 53934.47 88888.00 2019-01-15 17:40:51.000 15 7836.74 979.32 53934.46 88888.00 2019-01-15 17:40:52.000 15 7836.71 979.34 53934.47 88888.00 2019-01-15 17:40:53.000 15 7836.69 979.37 53934.48 88888.00 2019-01-15 17:40:54.000 15 7836.69 979.40 53934.48 88888.00 2019-01-15 17:40:55.000 15 7836.69 979.41 53934.50 88888.00 2019-01-15 17:40:56.000 15 7836.69 979.42 53934.52 88888.00 2019-01-15 17:40:57.000 15 7836.69 979.43 53934.53 88888.00 2019-01-15 17:40:58.000 15 7836.69 979.44 53934.55 88888.00 2019-01-15 17:40:59.000 15 7836.70 979.46 53934.57 88888.00 2019-01-15 17:41:00.000 15 7836.69 979.47 53934.57 88888.00 2019-01-15 17:41:01.000 15 7836.67 979.48 53934.57 88888.00 2019-01-15 17:41:02.000 15 7836.66 979.49 53934.58 88888.00 2019-01-15 17:41:03.000 15 7836.64 979.49 53934.57 88888.00 2019-01-15 17:41:04.000 15 7836.59 979.49 53934.56 88888.00 2019-01-15 17:41:05.000 15 7836.56 979.48 53934.56 88888.00 2019-01-15 17:41:06.000 15 7836.54 979.48 53934.57 88888.00 2019-01-15 17:41:07.000 15 7836.50 979.47 53934.56 88888.00 2019-01-15 17:41:08.000 15 7836.47 979.47 53934.57 88888.00 2019-01-15 17:41:09.000 15 7836.43 979.48 53934.58 88888.00 2019-01-15 17:41:10.000 15 7836.38 979.48 53934.57 88888.00 2019-01-15 17:41:11.000 15 7836.34 979.48 53934.57 88888.00 2019-01-15 17:41:12.000 15 7836.33 979.47 53934.57 88888.00 2019-01-15 17:41:13.000 15 7836.32 979.47 53934.58 88888.00 2019-01-15 17:41:14.000 15 7836.30 979.48 53934.59 88888.00 2019-01-15 17:41:15.000 15 7836.27 979.50 53934.59 88888.00 2019-01-15 17:41:16.000 15 7836.24 979.51 53934.59 88888.00 2019-01-15 17:41:17.000 15 7836.22 979.51 53934.60 88888.00 2019-01-15 17:41:18.000 15 7836.21 979.52 53934.63 88888.00 2019-01-15 17:41:19.000 15 7836.20 979.54 53934.65 88888.00 2019-01-15 17:41:20.000 15 7836.19 979.53 53934.68 88888.00 2019-01-15 17:41:21.000 15 7836.20 979.54 53934.70 88888.00 2019-01-15 17:41:22.000 15 7836.21 979.55 53934.73 88888.00 2019-01-15 17:41:23.000 15 7836.24 979.53 53934.77 88888.00 2019-01-15 17:41:24.000 15 7836.26 979.51 53934.80 88888.00 2019-01-15 17:41:25.000 15 7836.27 979.52 53934.84 88888.00 2019-01-15 17:41:26.000 15 7836.28 979.53 53934.88 88888.00 2019-01-15 17:41:27.000 15 7836.29 979.54 53934.91 88888.00 2019-01-15 17:41:28.000 15 7836.29 979.57 53934.93 88888.00 2019-01-15 17:41:29.000 15 7836.30 979.59 53934.94 88888.00 2019-01-15 17:41:30.000 15 7836.31 979.61 53934.97 88888.00 2019-01-15 17:41:31.000 15 7836.32 979.63 53935.00 88888.00 2019-01-15 17:41:32.000 15 7836.32 979.65 53935.00 88888.00 2019-01-15 17:41:33.000 15 7836.33 979.68 53935.00 88888.00 2019-01-15 17:41:34.000 15 7836.32 979.72 53935.01 88888.00 2019-01-15 17:41:35.000 15 7836.31 979.75 53935.02 88888.00 2019-01-15 17:41:36.000 15 7836.29 979.77 53935.00 88888.00 2019-01-15 17:41:37.000 15 7836.27 979.79 53934.99 88888.00 2019-01-15 17:41:38.000 15 7836.25 979.82 53934.98 88888.00 2019-01-15 17:41:39.000 15 7836.23 979.87 53934.97 88888.00 2019-01-15 17:41:40.000 15 7836.21 979.91 53934.96 88888.00 2019-01-15 17:41:41.000 15 7836.18 979.93 53934.95 88888.00 2019-01-15 17:41:42.000 15 7836.14 979.95 53934.92 88888.00 2019-01-15 17:41:43.000 15 7836.11 979.98 53934.90 88888.00 2019-01-15 17:41:44.000 15 7836.08 980.00 53934.89 88888.00 2019-01-15 17:41:45.000 15 7836.04 980.03 53934.87 88888.00 2019-01-15 17:41:46.000 15 7836.00 980.05 53934.85 88888.00 2019-01-15 17:41:47.000 15 7835.98 980.07 53934.84 88888.00 2019-01-15 17:41:48.000 15 7835.94 980.10 53934.82 88888.00 2019-01-15 17:41:49.000 15 7835.91 980.13 53934.81 88888.00 2019-01-15 17:41:50.000 15 7835.91 980.15 53934.80 88888.00 2019-01-15 17:41:51.000 15 7835.91 980.18 53934.81 88888.00 2019-01-15 17:41:52.000 15 7835.89 980.20 53934.82 88888.00 2019-01-15 17:41:53.000 15 7835.89 980.22 53934.82 88888.00 2019-01-15 17:41:54.000 15 7835.90 980.23 53934.83 88888.00 2019-01-15 17:41:55.000 15 7835.90 980.24 53934.84 88888.00 2019-01-15 17:41:56.000 15 7835.91 980.24 53934.85 88888.00 2019-01-15 17:41:57.000 15 7835.93 980.26 53934.86 88888.00 2019-01-15 17:41:58.000 15 7835.92 980.27 53934.87 88888.00 2019-01-15 17:41:59.000 15 7835.92 980.28 53934.86 88888.00 2019-01-15 17:42:00.000 15 7835.92 980.29 53934.87 88888.00 2019-01-15 17:42:01.000 15 7835.92 980.30 53934.87 88888.00 2019-01-15 17:42:02.000 15 7835.91 980.31 53934.86 88888.00 2019-01-15 17:42:03.000 15 7835.91 980.31 53934.85 88888.00 2019-01-15 17:42:04.000 15 7835.90 980.32 53934.85 88888.00 2019-01-15 17:42:05.000 15 7835.88 980.34 53934.84 88888.00 2019-01-15 17:42:06.000 15 7835.86 980.34 53934.82 88888.00 2019-01-15 17:42:07.000 15 7835.86 980.34 53934.81 88888.00 2019-01-15 17:42:08.000 15 7835.86 980.35 53934.81 88888.00 2019-01-15 17:42:09.000 15 7835.85 980.34 53934.81 88888.00 2019-01-15 17:42:10.000 15 7835.84 980.34 53934.80 88888.00 2019-01-15 17:42:11.000 15 7835.85 980.33 53934.79 88888.00 2019-01-15 17:42:12.000 15 7835.85 980.33 53934.80 88888.00 2019-01-15 17:42:13.000 15 7835.86 980.32 53934.80 88888.00 2019-01-15 17:42:14.000 15 7835.87 980.31 53934.80 88888.00 2019-01-15 17:42:15.000 15 7835.87 980.32 53934.80 88888.00 2019-01-15 17:42:16.000 15 7835.86 980.31 53934.80 88888.00 2019-01-15 17:42:17.000 15 7835.86 980.31 53934.79 88888.00 2019-01-15 17:42:18.000 15 7835.87 980.31 53934.78 88888.00 2019-01-15 17:42:19.000 15 7835.87 980.31 53934.77 88888.00 2019-01-15 17:42:20.000 15 7835.87 980.31 53934.77 88888.00 2019-01-15 17:42:21.000 15 7835.87 980.28 53934.77 88888.00 2019-01-15 17:42:22.000 15 7835.88 980.25 53934.77 88888.00 2019-01-15 17:42:23.000 15 7835.89 980.24 53934.77 88888.00 2019-01-15 17:42:24.000 15 7835.89 980.23 53934.77 88888.00 2019-01-15 17:42:25.000 15 7835.88 980.21 53934.77 88888.00 2019-01-15 17:42:26.000 15 7835.88 980.19 53934.76 88888.00 2019-01-15 17:42:27.000 15 7835.90 980.17 53934.77 88888.00 2019-01-15 17:42:28.000 15 7835.92 980.14 53934.78 88888.00 2019-01-15 17:42:29.000 15 7835.93 980.11 53934.79 88888.00 2019-01-15 17:42:30.000 15 7835.94 980.07 53934.80 88888.00 2019-01-15 17:42:31.000 15 7835.94 980.04 53934.80 88888.00 2019-01-15 17:42:32.000 15 7835.95 980.02 53934.78 88888.00 2019-01-15 17:42:33.000 15 7835.97 980.00 53934.77 88888.00 2019-01-15 17:42:34.000 15 7835.98 979.97 53934.77 88888.00 2019-01-15 17:42:35.000 15 7835.99 979.96 53934.77 88888.00 2019-01-15 17:42:36.000 15 7836.02 979.94 53934.75 88888.00 2019-01-15 17:42:37.000 15 7836.03 979.91 53934.75 88888.00 2019-01-15 17:42:38.000 15 7836.04 979.89 53934.73 88888.00 2019-01-15 17:42:39.000 15 7836.04 979.88 53934.72 88888.00 2019-01-15 17:42:40.000 15 7836.04 979.86 53934.71 88888.00 2019-01-15 17:42:41.000 15 7836.03 979.85 53934.69 88888.00 2019-01-15 17:42:42.000 15 7836.04 979.85 53934.68 88888.00 2019-01-15 17:42:43.000 15 7836.05 979.85 53934.68 88888.00 2019-01-15 17:42:44.000 15 7836.05 979.85 53934.66 88888.00 2019-01-15 17:42:45.000 15 7836.05 979.84 53934.62 88888.00 2019-01-15 17:42:46.000 15 7836.05 979.83 53934.61 88888.00 2019-01-15 17:42:47.000 15 7836.04 979.82 53934.60 88888.00 2019-01-15 17:42:48.000 15 7836.04 979.81 53934.59 88888.00 2019-01-15 17:42:49.000 15 7836.07 979.79 53934.59 88888.00 2019-01-15 17:42:50.000 15 7836.09 979.78 53934.58 88888.00 2019-01-15 17:42:51.000 15 7836.12 979.77 53934.58 88888.00 2019-01-15 17:42:52.000 15 7836.17 979.77 53934.60 88888.00 2019-01-15 17:42:53.000 15 7836.23 979.76 53934.62 88888.00 2019-01-15 17:42:54.000 15 7836.28 979.75 53934.62 88888.00 2019-01-15 17:42:55.000 15 7836.33 979.75 53934.64 88888.00 2019-01-15 17:42:56.000 15 7836.37 979.74 53934.66 88888.00 2019-01-15 17:42:57.000 15 7836.43 979.73 53934.68 88888.00 2019-01-15 17:42:58.000 15 7836.49 979.72 53934.70 88888.00 2019-01-15 17:42:59.000 15 7836.55 979.72 53934.71 88888.00 2019-01-15 17:43:00.000 15 7836.63 979.74 53934.74 88888.00 2019-01-15 17:43:01.000 15 7836.70 979.75 53934.77 88888.00 2019-01-15 17:43:02.000 15 7836.76 979.77 53934.80 88888.00 2019-01-15 17:43:03.000 15 7836.82 979.79 53934.81 88888.00 2019-01-15 17:43:04.000 15 7836.86 979.80 53934.81 88888.00 2019-01-15 17:43:05.000 15 7836.91 979.79 53934.82 88888.00 2019-01-15 17:43:06.000 15 7836.96 979.81 53934.82 88888.00 2019-01-15 17:43:07.000 15 7837.00 979.84 53934.81 88888.00 2019-01-15 17:43:08.000 15 7837.04 979.85 53934.82 88888.00 2019-01-15 17:43:09.000 15 7837.08 979.85 53934.83 88888.00 2019-01-15 17:43:10.000 15 7837.11 979.84 53934.84 88888.00 2019-01-15 17:43:11.000 15 7837.16 979.84 53934.87 88888.00 2019-01-15 17:43:12.000 15 7837.22 979.83 53934.88 88888.00 2019-01-15 17:43:13.000 15 7837.25 979.83 53934.90 88888.00 2019-01-15 17:43:14.000 15 7837.30 979.83 53934.92 88888.00 2019-01-15 17:43:15.000 15 7837.35 979.82 53934.93 88888.00 2019-01-15 17:43:16.000 15 7837.38 979.82 53934.94 88888.00 2019-01-15 17:43:17.000 15 7837.42 979.82 53934.97 88888.00 2019-01-15 17:43:18.000 15 7837.46 979.81 53934.98 88888.00 2019-01-15 17:43:19.000 15 7837.50 979.80 53934.98 88888.00 2019-01-15 17:43:20.000 15 7837.54 979.81 53935.00 88888.00 2019-01-15 17:43:21.000 15 7837.58 979.82 53935.01 88888.00 2019-01-15 17:43:22.000 15 7837.61 979.81 53935.02 88888.00 2019-01-15 17:43:23.000 15 7837.64 979.81 53935.04 88888.00 2019-01-15 17:43:24.000 15 7837.68 979.80 53935.05 88888.00 2019-01-15 17:43:25.000 15 7837.72 979.79 53935.05 88888.00 2019-01-15 17:43:26.000 15 7837.74 979.79 53935.06 88888.00 2019-01-15 17:43:27.000 15 7837.76 979.79 53935.08 88888.00 2019-01-15 17:43:28.000 15 7837.77 979.77 53935.09 88888.00 2019-01-15 17:43:29.000 15 7837.79 979.76 53935.09 88888.00 2019-01-15 17:43:30.000 15 7837.80 979.74 53935.09 88888.00 2019-01-15 17:43:31.000 15 7837.82 979.71 53935.10 88888.00 2019-01-15 17:43:32.000 15 7837.85 979.68 53935.12 88888.00 2019-01-15 17:43:33.000 15 7837.88 979.65 53935.15 88888.00 2019-01-15 17:43:34.000 15 7837.90 979.62 53935.18 88888.00 2019-01-15 17:43:35.000 15 7837.92 979.59 53935.20 88888.00 2019-01-15 17:43:36.000 15 7837.95 979.56 53935.24 88888.00 2019-01-15 17:43:37.000 15 7837.98 979.52 53935.27 88888.00 2019-01-15 17:43:38.000 15 7837.99 979.49 53935.29 88888.00 2019-01-15 17:43:39.000 15 7838.02 979.45 53935.31 88888.00 2019-01-15 17:43:40.000 15 7838.05 979.42 53935.33 88888.00 2019-01-15 17:43:41.000 15 7838.06 979.38 53935.35 88888.00 2019-01-15 17:43:42.000 15 7838.08 979.34 53935.36 88888.00 2019-01-15 17:43:43.000 15 7838.11 979.28 53935.39 88888.00 2019-01-15 17:43:44.000 15 7838.12 979.22 53935.43 88888.00 2019-01-15 17:43:45.000 15 7838.14 979.18 53935.45 88888.00 2019-01-15 17:43:46.000 15 7838.15 979.13 53935.46 88888.00 2019-01-15 17:43:47.000 15 7838.16 979.09 53935.48 88888.00 2019-01-15 17:43:48.000 15 7838.16 979.05 53935.48 88888.00 2019-01-15 17:43:49.000 15 7838.16 979.01 53935.48 88888.00 2019-01-15 17:43:50.000 15 7838.18 978.98 53935.49 88888.00 2019-01-15 17:43:51.000 15 7838.20 978.93 53935.50 88888.00 2019-01-15 17:43:52.000 15 7838.20 978.89 53935.51 88888.00 2019-01-15 17:43:53.000 15 7838.19 978.86 53935.53 88888.00 2019-01-15 17:43:54.000 15 7838.18 978.83 53935.54 88888.00 2019-01-15 17:43:55.000 15 7838.17 978.80 53935.54 88888.00 2019-01-15 17:43:56.000 15 7838.16 978.77 53935.54 88888.00 2019-01-15 17:43:57.000 15 7838.16 978.73 53935.57 88888.00 2019-01-15 17:43:58.000 15 7838.18 978.69 53935.59 88888.00 2019-01-15 17:43:59.000 15 7838.19 978.65 53935.62 88888.00 2019-01-15 17:44:00.000 15 7838.19 978.64 53935.65 88888.00 2019-01-15 17:44:01.000 15 7838.17 978.66 53935.68 88888.00 2019-01-15 17:44:02.000 15 7838.17 978.66 53935.70 88888.00 2019-01-15 17:44:03.000 15 7838.19 978.65 53935.70 88888.00 2019-01-15 17:44:04.000 15 7838.21 978.66 53935.69 88888.00 2019-01-15 17:44:05.000 15 7838.20 978.67 53935.67 88888.00 2019-01-15 17:44:06.000 15 7838.19 978.66 53935.64 88888.00 2019-01-15 17:44:07.000 15 7838.18 978.66 53935.64 88888.00 2019-01-15 17:44:08.000 15 7838.16 978.65 53935.66 88888.00 2019-01-15 17:44:09.000 15 7838.14 978.63 53935.64 88888.00 2019-01-15 17:44:10.000 15 7838.11 978.63 53935.62 88888.00 2019-01-15 17:44:11.000 15 7838.08 978.62 53935.61 88888.00 2019-01-15 17:44:12.000 15 7838.04 978.60 53935.59 88888.00 2019-01-15 17:44:13.000 15 7838.01 978.58 53935.58 88888.00 2019-01-15 17:44:14.000 15 7837.99 978.56 53935.57 88888.00 2019-01-15 17:44:15.000 15 7837.97 978.54 53935.59 88888.00 2019-01-15 17:44:16.000 15 7837.95 978.54 53935.59 88888.00 2019-01-15 17:44:17.000 15 7837.94 978.54 53935.57 88888.00 2019-01-15 17:44:18.000 15 7837.92 978.54 53935.55 88888.00 2019-01-15 17:44:19.000 15 7837.89 978.54 53935.53 88888.00 2019-01-15 17:44:20.000 15 7837.85 978.55 53935.51 88888.00 2019-01-15 17:44:21.000 15 7837.83 978.55 53935.50 88888.00 2019-01-15 17:44:22.000 15 7837.80 978.55 53935.48 88888.00 2019-01-15 17:44:23.000 15 7837.76 978.55 53935.46 88888.00 2019-01-15 17:44:24.000 15 7837.72 978.55 53935.44 88888.00 2019-01-15 17:44:25.000 15 7837.68 978.54 53935.43 88888.00 2019-01-15 17:44:26.000 15 7837.64 978.56 53935.41 88888.00 2019-01-15 17:44:27.000 15 7837.62 978.55 53935.41 88888.00 2019-01-15 17:44:28.000 15 7837.60 978.53 53935.39 88888.00 2019-01-15 17:44:29.000 15 7837.56 978.52 53935.38 88888.00 2019-01-15 17:44:30.000 15 7837.55 978.53 53935.36 88888.00 2019-01-15 17:44:31.000 15 7837.53 978.54 53935.35 88888.00 2019-01-15 17:44:32.000 15 7837.51 978.55 53935.35 88888.00 2019-01-15 17:44:33.000 15 7837.49 978.56 53935.34 88888.00 2019-01-15 17:44:34.000 15 7837.47 978.56 53935.32 88888.00 2019-01-15 17:44:35.000 15 7837.45 978.57 53935.31 88888.00 2019-01-15 17:44:36.000 15 7837.44 978.56 53935.30 88888.00 2019-01-15 17:44:37.000 15 7837.44 978.56 53935.30 88888.00 2019-01-15 17:44:38.000 15 7837.43 978.56 53935.31 88888.00 2019-01-15 17:44:39.000 15 7837.41 978.56 53935.32 88888.00 2019-01-15 17:44:40.000 15 7837.41 978.56 53935.34 88888.00 2019-01-15 17:44:41.000 15 7837.42 978.56 53935.34 88888.00 2019-01-15 17:44:42.000 15 7837.44 978.55 53935.34 88888.00 2019-01-15 17:44:43.000 15 7837.46 978.57 53935.37 88888.00 2019-01-15 17:44:44.000 15 7837.47 978.59 53935.38 88888.00 2019-01-15 17:44:45.000 15 7837.47 978.59 53935.37 88888.00 2019-01-15 17:44:46.000 15 7837.47 978.60 53935.38 88888.00 2019-01-15 17:44:47.000 15 7837.50 978.61 53935.39 88888.00 2019-01-15 17:44:48.000 15 7837.51 978.63 53935.39 88888.00 2019-01-15 17:44:49.000 15 7837.52 978.63 53935.40 88888.00 2019-01-15 17:44:50.000 15 7837.52 978.61 53935.41 88888.00 2019-01-15 17:44:51.000 15 7837.53 978.62 53935.41 88888.00 2019-01-15 17:44:52.000 15 7837.54 978.63 53935.41 88888.00 2019-01-15 17:44:53.000 15 7837.56 978.65 53935.40 88888.00 2019-01-15 17:44:54.000 15 7837.56 978.67 53935.40 88888.00 2019-01-15 17:44:55.000 15 7837.56 978.69 53935.39 88888.00 2019-01-15 17:44:56.000 15 7837.55 978.71 53935.36 88888.00 2019-01-15 17:44:57.000 15 7837.54 978.73 53935.36 88888.00 2019-01-15 17:44:58.000 15 7837.53 978.74 53935.35 88888.00 2019-01-15 17:44:59.000 15 7837.51 978.77 53935.34 88888.00 2019-01-15 17:45:00.000 15 7837.50 978.79 53935.33 88888.00 2019-01-15 17:45:01.000 15 7837.49 978.78 53935.32 88888.00 2019-01-15 17:45:02.000 15 7837.47 978.79 53935.29 88888.00 2019-01-15 17:45:03.000 15 7837.45 978.80 53935.27 88888.00 2019-01-15 17:45:04.000 15 7837.44 978.79 53935.26 88888.00 2019-01-15 17:45:05.000 15 7837.42 978.78 53935.25 88888.00 2019-01-15 17:45:06.000 15 7837.40 978.76 53935.23 88888.00 2019-01-15 17:45:07.000 15 7837.37 978.74 53935.23 88888.00 2019-01-15 17:45:08.000 15 7837.34 978.70 53935.23 88888.00 2019-01-15 17:45:09.000 15 7837.32 978.66 53935.23 88888.00 2019-01-15 17:45:10.000 15 7837.31 978.63 53935.22 88888.00 2019-01-15 17:45:11.000 15 7837.30 978.58 53935.21 88888.00 2019-01-15 17:45:12.000 15 7837.27 978.53 53935.21 88888.00 2019-01-15 17:45:13.000 15 7837.25 978.48 53935.21 88888.00 2019-01-15 17:45:14.000 15 7837.24 978.42 53935.23 88888.00 2019-01-15 17:45:15.000 15 7837.23 978.36 53935.24 88888.00 2019-01-15 17:45:16.000 15 7837.21 978.30 53935.24 88888.00 2019-01-15 17:45:17.000 15 7837.21 978.22 53935.26 88888.00 2019-01-15 17:45:18.000 15 7837.21 978.15 53935.29 88888.00 2019-01-15 17:45:19.000 15 7837.21 978.08 53935.31 88888.00 2019-01-15 17:45:20.000 15 7837.20 978.00 53935.32 88888.00 2019-01-15 17:45:21.000 15 7837.20 977.92 53935.33 88888.00 2019-01-15 17:45:22.000 15 7837.20 977.83 53935.37 88888.00 2019-01-15 17:45:23.000 15 7837.21 977.74 53935.41 88888.00 2019-01-15 17:45:24.000 15 7837.23 977.67 53935.43 88888.00 2019-01-15 17:45:25.000 15 7837.24 977.60 53935.45 88888.00 2019-01-15 17:45:26.000 15 7837.25 977.51 53935.46 88888.00 2019-01-15 17:45:27.000 15 7837.27 977.43 53935.49 88888.00 2019-01-15 17:45:28.000 15 7837.29 977.35 53935.53 88888.00 2019-01-15 17:45:29.000 15 7837.31 977.26 53935.58 88888.00 2019-01-15 17:45:30.000 15 7837.35 977.18 53935.64 88888.00 2019-01-15 17:45:31.000 15 7837.40 977.12 53935.70 88888.00 2019-01-15 17:45:32.000 15 7837.43 977.05 53935.73 88888.00 2019-01-15 17:45:33.000 15 7837.45 976.99 53935.75 88888.00 2019-01-15 17:45:34.000 15 7837.46 976.91 53935.76 88888.00 2019-01-15 17:45:35.000 15 7837.47 976.84 53935.79 88888.00 2019-01-15 17:45:36.000 15 7837.49 976.77 53935.82 88888.00 2019-01-15 17:45:37.000 15 7837.50 976.70 53935.83 88888.00 2019-01-15 17:45:38.000 15 7837.52 976.63 53935.86 88888.00 2019-01-15 17:45:39.000 15 7837.54 976.58 53935.88 88888.00 2019-01-15 17:45:40.000 15 7837.54 976.53 53935.89 88888.00 2019-01-15 17:45:41.000 15 7837.53 976.47 53935.90 88888.00 2019-01-15 17:45:42.000 15 7837.53 976.43 53935.91 88888.00 2019-01-15 17:45:43.000 15 7837.51 976.39 53935.89 88888.00 2019-01-15 17:45:44.000 15 7837.48 976.34 53935.88 88888.00 2019-01-15 17:45:45.000 15 7837.46 976.30 53935.88 88888.00 2019-01-15 17:45:46.000 15 7837.44 976.27 53935.87 88888.00 2019-01-15 17:45:47.000 15 7837.41 976.23 53935.87 88888.00 2019-01-15 17:45:48.000 15 7837.40 976.19 53935.88 88888.00 2019-01-15 17:45:49.000 15 7837.37 976.16 53935.87 88888.00 2019-01-15 17:45:50.000 15 7837.34 976.14 53935.84 88888.00 2019-01-15 17:45:51.000 15 7837.30 976.11 53935.82 88888.00 2019-01-15 17:45:52.000 15 7837.25 976.09 53935.79 88888.00 2019-01-15 17:45:53.000 15 7837.21 976.08 53935.77 88888.00 2019-01-15 17:45:54.000 15 7837.16 976.08 53935.73 88888.00 2019-01-15 17:45:55.000 15 7837.11 976.06 53935.71 88888.00 2019-01-15 17:45:56.000 15 7837.09 976.06 53935.70 88888.00 2019-01-15 17:45:57.000 15 7837.06 976.05 53935.69 88888.00 2019-01-15 17:45:58.000 15 7837.01 976.04 53935.66 88888.00 2019-01-15 17:45:59.000 15 7836.97 976.04 53935.64 88888.00 2019-01-15 17:46:00.000 15 7836.93 976.04 53935.63 88888.00 2019-01-15 17:46:01.000 15 7836.91 976.05 53935.61 88888.00 2019-01-15 17:46:02.000 15 7836.87 976.07 53935.60 88888.00 2019-01-15 17:46:03.000 15 7836.81 976.07 53935.57 88888.00 2019-01-15 17:46:04.000 15 7836.75 976.07 53935.52 88888.00 2019-01-15 17:46:05.000 15 7836.70 976.09 53935.48 88888.00 2019-01-15 17:46:06.000 15 7836.63 976.12 53935.44 88888.00 2019-01-15 17:46:07.000 15 7836.56 976.13 53935.39 88888.00 2019-01-15 17:46:08.000 15 7836.50 976.15 53935.34 88888.00 2019-01-15 17:46:09.000 15 7836.43 976.16 53935.30 88888.00 2019-01-15 17:46:10.000 15 7836.38 976.17 53935.28 88888.00 2019-01-15 17:46:11.000 15 7836.36 976.19 53935.27 88888.00 2019-01-15 17:46:12.000 15 7836.34 976.21 53935.28 88888.00 2019-01-15 17:46:13.000 15 7836.31 976.22 53935.27 88888.00 2019-01-15 17:46:14.000 15 7836.28 976.23 53935.26 88888.00 2019-01-15 17:46:15.000 15 7836.26 976.23 53935.24 88888.00 2019-01-15 17:46:16.000 15 7836.20 976.23 53935.20 88888.00 2019-01-15 17:46:17.000 15 7836.13 976.23 53935.16 88888.00 2019-01-15 17:46:18.000 15 7836.09 976.21 53935.13 88888.00 2019-01-15 17:46:19.000 15 7836.06 976.17 53935.12 88888.00 2019-01-15 17:46:20.000 15 7836.01 976.16 53935.10 88888.00 2019-01-15 17:46:21.000 15 7835.98 976.15 53935.08 88888.00 2019-01-15 17:46:22.000 15 7835.96 976.15 53935.07 88888.00 2019-01-15 17:46:23.000 15 7835.94 976.15 53935.06 88888.00 2019-01-15 17:46:24.000 15 7835.91 976.13 53935.05 88888.00 2019-01-15 17:46:25.000 15 7835.89 976.13 53935.05 88888.00 2019-01-15 17:46:26.000 15 7835.87 976.13 53935.04 88888.00 2019-01-15 17:46:27.000 15 7835.85 976.13 53935.02 88888.00 2019-01-15 17:46:28.000 15 7835.84 976.14 53935.01 88888.00 2019-01-15 17:46:29.000 15 7835.83 976.15 53935.00 88888.00 2019-01-15 17:46:30.000 15 7835.80 976.15 53934.99 88888.00 2019-01-15 17:46:31.000 15 7835.77 976.14 53934.97 88888.00 2019-01-15 17:46:32.000 15 7835.76 976.12 53934.96 88888.00 2019-01-15 17:46:33.000 15 7835.77 976.11 53934.98 88888.00 2019-01-15 17:46:34.000 15 7835.80 976.11 53935.00 88888.00 2019-01-15 17:46:35.000 15 7835.83 976.10 53935.02 88888.00 2019-01-15 17:46:36.000 15 7835.85 976.09 53935.04 88888.00 2019-01-15 17:46:37.000 15 7835.88 976.10 53935.05 88888.00 2019-01-15 17:46:38.000 15 7835.93 976.09 53935.08 88888.00 2019-01-15 17:46:39.000 15 7835.98 976.09 53935.12 88888.00 2019-01-15 17:46:40.000 15 7836.00 976.10 53935.13 88888.00 2019-01-15 17:46:41.000 15 7836.04 976.11 53935.15 88888.00 2019-01-15 17:46:42.000 15 7836.09 976.11 53935.18 88888.00 2019-01-15 17:46:43.000 15 7836.12 976.13 53935.21 88888.00 2019-01-15 17:46:44.000 15 7836.16 976.15 53935.22 88888.00 2019-01-15 17:46:45.000 15 7836.18 976.16 53935.23 88888.00 2019-01-15 17:46:46.000 15 7836.22 976.18 53935.25 88888.00 2019-01-15 17:46:47.000 15 7836.27 976.19 53935.28 88888.00 2019-01-15 17:46:48.000 15 7836.31 976.19 53935.29 88888.00 2019-01-15 17:46:49.000 15 7836.34 976.18 53935.32 88888.00 2019-01-15 17:46:50.000 15 7836.36 976.18 53935.35 88888.00 2019-01-15 17:46:51.000 15 7836.37 976.19 53935.36 88888.00 2019-01-15 17:46:52.000 15 7836.38 976.20 53935.35 88888.00 2019-01-15 17:46:53.000 15 7836.40 976.20 53935.37 88888.00 2019-01-15 17:46:54.000 15 7836.42 976.18 53935.39 88888.00 2019-01-15 17:46:55.000 15 7836.43 976.17 53935.39 88888.00 2019-01-15 17:46:56.000 15 7836.46 976.16 53935.41 88888.00 2019-01-15 17:46:57.000 15 7836.48 976.13 53935.43 88888.00 2019-01-15 17:46:58.000 15 7836.50 976.14 53935.46 88888.00 2019-01-15 17:46:59.000 15 7836.54 976.15 53935.47 88888.00 2019-01-15 17:47:00.000 15 7836.56 976.16 53935.49 88888.00 2019-01-15 17:47:01.000 15 7836.57 976.16 53935.50 88888.00 2019-01-15 17:47:02.000 15 7836.60 976.17 53935.52 88888.00 2019-01-15 17:47:03.000 15 7836.62 976.19 53935.54 88888.00 2019-01-15 17:47:04.000 15 7836.64 976.21 53935.55 88888.00 2019-01-15 17:47:05.000 15 7836.66 976.23 53935.55 88888.00 2019-01-15 17:47:06.000 15 7836.68 976.24 53935.57 88888.00 2019-01-15 17:47:07.000 15 7836.71 976.28 53935.58 88888.00 2019-01-15 17:47:08.000 15 7836.73 976.32 53935.60 88888.00 2019-01-15 17:47:09.000 15 7836.76 976.36 53935.61 88888.00 2019-01-15 17:47:10.000 15 7836.79 976.42 53935.62 88888.00 2019-01-15 17:47:11.000 15 7836.80 976.46 53935.62 88888.00 2019-01-15 17:47:12.000 15 7836.81 976.50 53935.62 88888.00 2019-01-15 17:47:13.000 15 7836.83 976.54 53935.63 88888.00 2019-01-15 17:47:14.000 15 7836.84 976.57 53935.64 88888.00 2019-01-15 17:47:15.000 15 7836.87 976.61 53935.65 88888.00 2019-01-15 17:47:16.000 15 7836.88 976.65 53935.65 88888.00 2019-01-15 17:47:17.000 15 7836.87 976.67 53935.66 88888.00 2019-01-15 17:47:18.000 15 7836.86 976.69 53935.66 88888.00 2019-01-15 17:47:19.000 15 7836.84 976.71 53935.64 88888.00 2019-01-15 17:47:20.000 15 7836.81 976.71 53935.62 88888.00 2019-01-15 17:47:21.000 15 7836.78 976.71 53935.61 88888.00 2019-01-15 17:47:22.000 15 7836.75 976.72 53935.59 88888.00 2019-01-15 17:47:23.000 15 7836.71 976.75 53935.56 88888.00 2019-01-15 17:47:24.000 15 7836.67 976.77 53935.54 88888.00 2019-01-15 17:47:25.000 15 7836.62 976.78 53935.52 88888.00 2019-01-15 17:47:26.000 15 7836.57 976.79 53935.50 88888.00 2019-01-15 17:47:27.000 15 7836.53 976.80 53935.49 88888.00 2019-01-15 17:47:28.000 15 7836.48 976.79 53935.48 88888.00 2019-01-15 17:47:29.000 15 7836.42 976.78 53935.45 88888.00 2019-01-15 17:47:30.000 15 7836.38 976.78 53935.44 88888.00 2019-01-15 17:47:31.000 15 7836.32 976.78 53935.43 88888.00 2019-01-15 17:47:32.000 15 7836.26 976.80 53935.41 88888.00 2019-01-15 17:47:33.000 15 7836.23 976.81 53935.40 88888.00 2019-01-15 17:47:34.000 15 7836.18 976.83 53935.39 88888.00 2019-01-15 17:47:35.000 15 7836.13 976.86 53935.38 88888.00 2019-01-15 17:47:36.000 15 7836.08 976.89 53935.36 88888.00 2019-01-15 17:47:37.000 15 7836.05 976.90 53935.36 88888.00 2019-01-15 17:47:38.000 15 7836.01 976.94 53935.36 88888.00 2019-01-15 17:47:39.000 15 7835.98 976.99 53935.36 88888.00 2019-01-15 17:47:40.000 15 7835.94 977.01 53935.36 88888.00 2019-01-15 17:47:41.000 15 7835.91 977.05 53935.36 88888.00 2019-01-15 17:47:42.000 15 7835.90 977.09 53935.36 88888.00 2019-01-15 17:47:43.000 15 7835.90 977.15 53935.37 88888.00 2019-01-15 17:47:44.000 15 7835.90 977.20 53935.39 88888.00 2019-01-15 17:47:45.000 15 7835.89 977.25 53935.40 88888.00 2019-01-15 17:47:46.000 15 7835.90 977.29 53935.40 88888.00 2019-01-15 17:47:47.000 15 7835.88 977.36 53935.42 88888.00 2019-01-15 17:47:48.000 15 7835.87 977.42 53935.43 88888.00 2019-01-15 17:47:49.000 15 7835.88 977.48 53935.44 88888.00 2019-01-15 17:47:50.000 15 7835.89 977.53 53935.45 88888.00 2019-01-15 17:47:51.000 15 7835.89 977.58 53935.47 88888.00 2019-01-15 17:47:52.000 15 7835.88 977.64 53935.48 88888.00 2019-01-15 17:47:53.000 15 7835.87 977.71 53935.47 88888.00 2019-01-15 17:47:54.000 15 7835.87 977.78 53935.47 88888.00 2019-01-15 17:47:55.000 15 7835.86 977.84 53935.48 88888.00 2019-01-15 17:47:56.000 15 7835.86 977.91 53935.50 88888.00 2019-01-15 17:47:57.000 15 7835.86 977.97 53935.52 88888.00 2019-01-15 17:47:58.000 15 7835.86 978.03 53935.52 88888.00 2019-01-15 17:47:59.000 15 7835.87 978.09 53935.53 88888.00 2019-01-15 17:48:00.000 15 7835.87 978.16 53935.53 88888.00 2019-01-15 17:48:01.000 15 7835.86 978.21 53935.54 88888.00 2019-01-15 17:48:02.000 15 7835.86 978.27 53935.55 88888.00 2019-01-15 17:48:03.000 15 7835.86 978.33 53935.56 88888.00 2019-01-15 17:48:04.000 15 7835.86 978.38 53935.57 88888.00 2019-01-15 17:48:05.000 15 7835.86 978.43 53935.59 88888.00 2019-01-15 17:48:06.000 15 7835.86 978.48 53935.59 88888.00 2019-01-15 17:48:07.000 15 7835.88 978.51 53935.61 88888.00 2019-01-15 17:48:08.000 15 7835.90 978.54 53935.63 88888.00 2019-01-15 17:48:09.000 15 7835.95 978.58 53935.65 88888.00 2019-01-15 17:48:10.000 15 7835.99 978.62 53935.68 88888.00 2019-01-15 17:48:11.000 15 7836.01 978.67 53935.70 88888.00 2019-01-15 17:48:12.000 15 7836.02 978.71 53935.71 88888.00 2019-01-15 17:48:13.000 15 7836.04 978.75 53935.73 88888.00 2019-01-15 17:48:14.000 15 7836.05 978.80 53935.73 88888.00 2019-01-15 17:48:15.000 15 7836.07 978.82 53935.73 88888.00 2019-01-15 17:48:16.000 15 7836.08 978.83 53935.75 88888.00 2019-01-15 17:48:17.000 15 7836.09 978.86 53935.77 88888.00 2019-01-15 17:48:18.000 15 7836.12 978.89 53935.79 88888.00 2019-01-15 17:48:19.000 15 7836.14 978.92 53935.80 88888.00 2019-01-15 17:48:20.000 15 7836.16 978.93 53935.84 88888.00 2019-01-15 17:48:21.000 15 7836.19 978.93 53935.86 88888.00 2019-01-15 17:48:22.000 15 7836.23 978.93 53935.90 88888.00 2019-01-15 17:48:23.000 15 7836.27 978.94 53935.93 88888.00 2019-01-15 17:48:24.000 15 7836.31 978.94 53935.97 88888.00 2019-01-15 17:48:25.000 15 7836.35 978.96 53936.00 88888.00 2019-01-15 17:48:26.000 15 7836.41 978.98 53936.03 88888.00 2019-01-15 17:48:27.000 15 7836.46 979.00 53936.06 88888.00 2019-01-15 17:48:28.000 15 7836.49 979.01 53936.08 88888.00 2019-01-15 17:48:29.000 15 7836.50 979.03 53936.09 88888.00 2019-01-15 17:48:30.000 15 7836.52 979.05 53936.09 88888.00 2019-01-15 17:48:31.000 15 7836.53 979.06 53936.10 88888.00 2019-01-15 17:48:32.000 15 7836.56 979.07 53936.11 88888.00 2019-01-15 17:48:33.000 15 7836.59 979.07 53936.14 88888.00 2019-01-15 17:48:34.000 15 7836.62 979.08 53936.16 88888.00 2019-01-15 17:48:35.000 15 7836.65 979.10 53936.18 88888.00 2019-01-15 17:48:36.000 15 7836.68 979.11 53936.21 88888.00 2019-01-15 17:48:37.000 15 7836.71 979.12 53936.23 88888.00 2019-01-15 17:48:38.000 15 7836.73 979.13 53936.25 88888.00 2019-01-15 17:48:39.000 15 7836.75 979.14 53936.26 88888.00 2019-01-15 17:48:40.000 15 7836.76 979.15 53936.27 88888.00 2019-01-15 17:48:41.000 15 7836.78 979.17 53936.28 88888.00 2019-01-15 17:48:42.000 15 7836.80 979.21 53936.29 88888.00 2019-01-15 17:48:43.000 15 7836.81 979.24 53936.30 88888.00 2019-01-15 17:48:44.000 15 7836.83 979.26 53936.32 88888.00 2019-01-15 17:48:45.000 15 7836.86 979.31 53936.35 88888.00 2019-01-15 17:48:46.000 15 7836.88 979.36 53936.36 88888.00 2019-01-15 17:48:47.000 15 7836.89 979.40 53936.37 88888.00 2019-01-15 17:48:48.000 15 7836.91 979.43 53936.37 88888.00 2019-01-15 17:48:49.000 15 7836.92 979.47 53936.37 88888.00 2019-01-15 17:48:50.000 15 7836.92 979.52 53936.36 88888.00 2019-01-15 17:48:51.000 15 7836.91 979.56 53936.35 88888.00 2019-01-15 17:48:52.000 15 7836.90 979.60 53936.33 88888.00 2019-01-15 17:48:53.000 15 7836.90 979.66 53936.32 88888.00 2019-01-15 17:48:54.000 15 7836.90 979.71 53936.30 88888.00 2019-01-15 17:48:55.000 15 7836.88 979.77 53936.29 88888.00 2019-01-15 17:48:56.000 15 7836.85 979.84 53936.27 88888.00 2019-01-15 17:48:57.000 15 7836.83 979.91 53936.24 88888.00 2019-01-15 17:48:58.000 15 7836.80 979.97 53936.21 88888.00 2019-01-15 17:48:59.000 15 7836.77 980.03 53936.19 88888.00 2019-01-15 17:49:00.000 15 7836.74 980.10 53936.18 88888.00 2019-01-15 17:49:01.000 15 7836.72 980.16 53936.17 88888.00 2019-01-15 17:49:02.000 15 7836.70 980.22 53936.15 88888.00 2019-01-15 17:49:03.000 15 7836.69 980.28 53936.13 88888.00 2019-01-15 17:49:04.000 15 7836.68 980.31 53936.11 88888.00 2019-01-15 17:49:05.000 15 7836.66 980.36 53936.11 88888.00 2019-01-15 17:49:06.000 15 7836.65 980.42 53936.10 88888.00 2019-01-15 17:49:07.000 15 7836.63 980.46 53936.09 88888.00 2019-01-15 17:49:08.000 15 7836.61 980.50 53936.08 88888.00 2019-01-15 17:49:09.000 15 7836.60 980.56 53936.07 88888.00 2019-01-15 17:49:10.000 15 7836.61 980.61 53936.07 88888.00 2019-01-15 17:49:11.000 15 7836.61 980.65 53936.06 88888.00 2019-01-15 17:49:12.000 15 7836.62 980.70 53936.07 88888.00 2019-01-15 17:49:13.000 15 7836.64 980.77 53936.09 88888.00 2019-01-15 17:49:14.000 15 7836.66 980.83 53936.10 88888.00 2019-01-15 17:49:15.000 15 7836.68 980.88 53936.11 88888.00 2019-01-15 17:49:16.000 15 7836.71 980.92 53936.12 88888.00 2019-01-15 17:49:17.000 15 7836.75 980.96 53936.14 88888.00 2019-01-15 17:49:18.000 15 7836.80 981.02 53936.18 88888.00 2019-01-15 17:49:19.000 15 7836.86 981.07 53936.20 88888.00 2019-01-15 17:49:20.000 15 7836.90 981.11 53936.23 88888.00 2019-01-15 17:49:21.000 15 7836.95 981.16 53936.25 88888.00 2019-01-15 17:49:22.000 15 7837.00 981.21 53936.26 88888.00 2019-01-15 17:49:23.000 15 7837.03 981.25 53936.27 88888.00 2019-01-15 17:49:24.000 15 7837.06 981.30 53936.29 88888.00 2019-01-15 17:49:25.000 15 7837.10 981.35 53936.30 88888.00 2019-01-15 17:49:26.000 15 7837.13 981.40 53936.30 88888.00 2019-01-15 17:49:27.000 15 7837.18 981.43 53936.31 88888.00 2019-01-15 17:49:28.000 15 7837.24 981.47 53936.33 88888.00 2019-01-15 17:49:29.000 15 7837.30 981.52 53936.35 88888.00 2019-01-15 17:49:30.000 15 7837.38 981.57 53936.39 88888.00 2019-01-15 17:49:31.000 15 7837.46 981.62 53936.42 88888.00 2019-01-15 17:49:32.000 15 7837.54 981.67 53936.44 88888.00 2019-01-15 17:49:33.000 15 7837.62 981.73 53936.47 88888.00 2019-01-15 17:49:34.000 15 7837.70 981.77 53936.50 88888.00 2019-01-15 17:49:35.000 15 7837.77 981.81 53936.53 88888.00 2019-01-15 17:49:36.000 15 7837.86 981.86 53936.55 88888.00 2019-01-15 17:49:37.000 15 7837.95 981.91 53936.58 88888.00 2019-01-15 17:49:38.000 15 7838.04 981.96 53936.61 88888.00 2019-01-15 17:49:39.000 15 7838.13 982.03 53936.64 88888.00 2019-01-15 17:49:40.000 15 7838.22 982.10 53936.67 88888.00 2019-01-15 17:49:41.000 15 7838.31 982.15 53936.70 88888.00 2019-01-15 17:49:42.000 15 7838.41 982.19 53936.72 88888.00 2019-01-15 17:49:43.000 15 7838.51 982.25 53936.76 88888.00 2019-01-15 17:49:44.000 15 7838.62 982.32 53936.80 88888.00 2019-01-15 17:49:45.000 15 7838.73 982.37 53936.82 88888.00 2019-01-15 17:49:46.000 15 7838.83 982.42 53936.85 88888.00 2019-01-15 17:49:47.000 15 7838.92 982.48 53936.88 88888.00 2019-01-15 17:49:48.000 15 7839.01 982.51 53936.89 88888.00 2019-01-15 17:49:49.000 15 7839.09 982.54 53936.90 88888.00 2019-01-15 17:49:50.000 15 7839.17 982.58 53936.91 88888.00 2019-01-15 17:49:51.000 15 7839.25 982.61 53936.92 88888.00 2019-01-15 17:49:52.000 15 7839.32 982.62 53936.92 88888.00 2019-01-15 17:49:53.000 15 7839.38 982.64 53936.92 88888.00 2019-01-15 17:49:54.000 15 7839.45 982.64 53936.93 88888.00 2019-01-15 17:49:55.000 15 7839.51 982.63 53936.94 88888.00 2019-01-15 17:49:56.000 15 7839.56 982.65 53936.94 88888.00 2019-01-15 17:49:57.000 15 7839.60 982.66 53936.93 88888.00 2019-01-15 17:49:58.000 15 7839.65 982.66 53936.93 88888.00 2019-01-15 17:49:59.000 15 7839.69 982.66 53936.92 88888.00 2019-01-15 17:50:00.000 15 7839.73 982.67 53936.91 88888.00 2019-01-15 17:50:01.000 15 7839.76 982.68 53936.91 88888.00 2019-01-15 17:50:02.000 15 7839.79 982.70 53936.89 88888.00 2019-01-15 17:50:03.000 15 7839.81 982.70 53936.88 88888.00 2019-01-15 17:50:04.000 15 7839.83 982.69 53936.86 88888.00 2019-01-15 17:50:05.000 15 7839.85 982.69 53936.85 88888.00 2019-01-15 17:50:06.000 15 7839.86 982.69 53936.82 88888.00 2019-01-15 17:50:07.000 15 7839.87 982.68 53936.80 88888.00 2019-01-15 17:50:08.000 15 7839.87 982.69 53936.77 88888.00 2019-01-15 17:50:09.000 15 7839.87 982.71 53936.75 88888.00 2019-01-15 17:50:10.000 15 7839.86 982.70 53936.72 88888.00 2019-01-15 17:50:11.000 15 7839.86 982.68 53936.69 88888.00 2019-01-15 17:50:12.000 15 7839.86 982.67 53936.68 88888.00 2019-01-15 17:50:13.000 15 7839.87 982.66 53936.65 88888.00 2019-01-15 17:50:14.000 15 7839.87 982.67 53936.62 88888.00 2019-01-15 17:50:15.000 15 7839.87 982.66 53936.60 88888.00 2019-01-15 17:50:16.000 15 7839.89 982.64 53936.58 88888.00 2019-01-15 17:50:17.000 15 7839.91 982.61 53936.57 88888.00 2019-01-15 17:50:18.000 15 7839.90 982.61 53936.56 88888.00 2019-01-15 17:50:19.000 15 7839.90 982.61 53936.54 88888.00 2019-01-15 17:50:20.000 15 7839.90 982.59 53936.52 88888.00 2019-01-15 17:50:21.000 15 7839.90 982.57 53936.49 88888.00 2019-01-15 17:50:22.000 15 7839.90 982.55 53936.46 88888.00 2019-01-15 17:50:23.000 15 7839.90 982.52 53936.45 88888.00 2019-01-15 17:50:24.000 15 7839.89 982.51 53936.43 88888.00 2019-01-15 17:50:25.000 15 7839.88 982.51 53936.41 88888.00 2019-01-15 17:50:26.000 15 7839.87 982.47 53936.39 88888.00 2019-01-15 17:50:27.000 15 7839.85 982.44 53936.35 88888.00 2019-01-15 17:50:28.000 15 7839.84 982.42 53936.32 88888.00 2019-01-15 17:50:29.000 15 7839.84 982.39 53936.31 88888.00 2019-01-15 17:50:30.000 15 7839.83 982.37 53936.30 88888.00 2019-01-15 17:50:31.000 15 7839.83 982.35 53936.29 88888.00 2019-01-15 17:50:32.000 15 7839.85 982.32 53936.29 88888.00 2019-01-15 17:50:33.000 15 7839.86 982.30 53936.27 88888.00 2019-01-15 17:50:34.000 15 7839.87 982.28 53936.26 88888.00 2019-01-15 17:50:35.000 15 7839.88 982.26 53936.25 88888.00 2019-01-15 17:50:36.000 15 7839.89 982.23 53936.24 88888.00 2019-01-15 17:50:37.000 15 7839.90 982.20 53936.23 88888.00 2019-01-15 17:50:38.000 15 7839.90 982.17 53936.22 88888.00 2019-01-15 17:50:39.000 15 7839.91 982.14 53936.20 88888.00 2019-01-15 17:50:40.000 15 7839.92 982.12 53936.17 88888.00 2019-01-15 17:50:41.000 15 7839.91 982.10 53936.15 88888.00 2019-01-15 17:50:42.000 15 7839.91 982.08 53936.14 88888.00 2019-01-15 17:50:43.000 15 7839.92 982.06 53936.13 88888.00 2019-01-15 17:50:44.000 15 7839.93 982.07 53936.12 88888.00 2019-01-15 17:50:45.000 15 7839.95 982.06 53936.11 88888.00 2019-01-15 17:50:46.000 15 7839.97 982.05 53936.10 88888.00 2019-01-15 17:50:47.000 15 7839.99 982.04 53936.08 88888.00 2019-01-15 17:50:48.000 15 7840.01 982.03 53936.09 88888.00 2019-01-15 17:50:49.000 15 7840.04 982.02 53936.09 88888.00 2019-01-15 17:50:50.000 15 7840.07 982.01 53936.09 88888.00 2019-01-15 17:50:51.000 15 7840.09 982.01 53936.08 88888.00 2019-01-15 17:50:52.000 15 7840.10 982.01 53936.07 88888.00 2019-01-15 17:50:53.000 15 7840.11 981.98 53936.05 88888.00 2019-01-15 17:50:54.000 15 7840.12 981.95 53936.02 88888.00 2019-01-15 17:50:55.000 15 7840.12 981.94 53936.00 88888.00 2019-01-15 17:50:56.000 15 7840.13 981.93 53935.98 88888.00 2019-01-15 17:50:57.000 15 7840.14 981.93 53935.98 88888.00 2019-01-15 17:50:58.000 15 7840.16 981.93 53935.97 88888.00 2019-01-15 17:50:59.000 15 7840.17 981.93 53935.95 88888.00 2019-01-15 17:51:00.000 15 7840.16 981.92 53935.92 88888.00 2019-01-15 17:51:01.000 15 7840.15 981.91 53935.90 88888.00 2019-01-15 17:51:02.000 15 7840.15 981.90 53935.87 88888.00 2019-01-15 17:51:03.000 15 7840.13 981.89 53935.83 88888.00 2019-01-15 17:51:04.000 15 7840.09 981.87 53935.79 88888.00 2019-01-15 17:51:05.000 15 7840.05 981.85 53935.75 88888.00 2019-01-15 17:51:06.000 15 7840.04 981.84 53935.73 88888.00 2019-01-15 17:51:07.000 15 7840.05 981.82 53935.71 88888.00 2019-01-15 17:51:08.000 15 7840.05 981.83 53935.69 88888.00 2019-01-15 17:51:09.000 15 7840.05 981.84 53935.66 88888.00 2019-01-15 17:51:10.000 15 7840.04 981.84 53935.62 88888.00 2019-01-15 17:51:11.000 15 7840.03 981.84 53935.60 88888.00 2019-01-15 17:51:12.000 15 7840.02 981.85 53935.56 88888.00 2019-01-15 17:51:13.000 15 7840.00 981.85 53935.50 88888.00 2019-01-15 17:51:14.000 15 7839.98 981.85 53935.46 88888.00 2019-01-15 17:51:15.000 15 7839.95 981.85 53935.43 88888.00 2019-01-15 17:51:16.000 15 7839.94 981.85 53935.41 88888.00 2019-01-15 17:51:17.000 15 7839.94 981.87 53935.40 88888.00 2019-01-15 17:51:18.000 15 7839.93 981.88 53935.38 88888.00 2019-01-15 17:51:19.000 15 7839.92 981.88 53935.34 88888.00 2019-01-15 17:51:20.000 15 7839.91 981.90 53935.31 88888.00 2019-01-15 17:51:21.000 15 7839.89 981.92 53935.30 88888.00 2019-01-15 17:51:22.000 15 7839.88 981.95 53935.27 88888.00 2019-01-15 17:51:23.000 15 7839.87 981.97 53935.23 88888.00 2019-01-15 17:51:24.000 15 7839.85 981.98 53935.20 88888.00 2019-01-15 17:51:25.000 15 7839.82 981.97 53935.17 88888.00 2019-01-15 17:51:26.000 15 7839.80 981.98 53935.14 88888.00 2019-01-15 17:51:27.000 15 7839.80 982.02 53935.14 88888.00 2019-01-15 17:51:28.000 15 7839.81 982.06 53935.13 88888.00 2019-01-15 17:51:29.000 15 7839.80 982.09 53935.10 88888.00 2019-01-15 17:51:30.000 15 7839.78 982.10 53935.07 88888.00 2019-01-15 17:51:31.000 15 7839.77 982.13 53935.05 88888.00 2019-01-15 17:51:32.000 15 7839.76 982.14 53935.02 88888.00 2019-01-15 17:51:33.000 15 7839.74 982.14 53935.00 88888.00 2019-01-15 17:51:34.000 15 7839.74 982.16 53934.99 88888.00 2019-01-15 17:51:35.000 15 7839.75 982.19 53934.98 88888.00 2019-01-15 17:51:36.000 15 7839.76 982.23 53934.96 88888.00 2019-01-15 17:51:37.000 15 7839.78 982.26 53934.96 88888.00 2019-01-15 17:51:38.000 15 7839.79 982.28 53934.96 88888.00 2019-01-15 17:51:39.000 15 7839.80 982.31 53934.93 88888.00 2019-01-15 17:51:40.000 15 7839.81 982.33 53934.91 88888.00 2019-01-15 17:51:41.000 15 7839.81 982.36 53934.91 88888.00 2019-01-15 17:51:42.000 15 7839.81 982.37 53934.88 88888.00 2019-01-15 17:51:43.000 15 7839.81 982.38 53934.86 88888.00 2019-01-15 17:51:44.000 15 7839.79 982.41 53934.83 88888.00 2019-01-15 17:51:45.000 15 7839.78 982.43 53934.82 88888.00 2019-01-15 17:51:46.000 15 7839.79 982.45 53934.80 88888.00 2019-01-15 17:51:47.000 15 7839.78 982.47 53934.78 88888.00 2019-01-15 17:51:48.000 15 7839.77 982.49 53934.77 88888.00 2019-01-15 17:51:49.000 15 7839.76 982.51 53934.75 88888.00 2019-01-15 17:51:50.000 15 7839.75 982.53 53934.74 88888.00 2019-01-15 17:51:51.000 15 7839.74 982.56 53934.72 88888.00 2019-01-15 17:51:52.000 15 7839.73 982.60 53934.70 88888.00 2019-01-15 17:51:53.000 15 7839.72 982.63 53934.68 88888.00 2019-01-15 17:51:54.000 15 7839.71 982.66 53934.67 88888.00 2019-01-15 17:51:55.000 15 7839.70 982.68 53934.68 88888.00 2019-01-15 17:51:56.000 15 7839.70 982.69 53934.66 88888.00 2019-01-15 17:51:57.000 15 7839.71 982.72 53934.65 88888.00 2019-01-15 17:51:58.000 15 7839.71 982.76 53934.64 88888.00 2019-01-15 17:51:59.000 15 7839.71 982.79 53934.62 88888.00 2019-01-15 17:52:00.000 15 7839.71 982.82 53934.62 88888.00 2019-01-15 17:52:01.000 15 7839.70 982.86 53934.62 88888.00 2019-01-15 17:52:02.000 15 7839.70 982.90 53934.62 88888.00 2019-01-15 17:52:03.000 15 7839.71 982.92 53934.62 88888.00 2019-01-15 17:52:04.000 15 7839.71 982.95 53934.61 88888.00 2019-01-15 17:52:05.000 15 7839.72 982.98 53934.60 88888.00 2019-01-15 17:52:06.000 15 7839.72 983.01 53934.57 88888.00 2019-01-15 17:52:07.000 15 7839.72 983.04 53934.54 88888.00 2019-01-15 17:52:08.000 15 7839.70 983.08 53934.51 88888.00 2019-01-15 17:52:09.000 15 7839.67 983.12 53934.48 88888.00 2019-01-15 17:52:10.000 15 7839.65 983.16 53934.45 88888.00 2019-01-15 17:52:11.000 15 7839.62 983.21 53934.42 88888.00 2019-01-15 17:52:12.000 15 7839.59 983.25 53934.40 88888.00 2019-01-15 17:52:13.000 15 7839.57 983.29 53934.38 88888.00 2019-01-15 17:52:14.000 15 7839.56 983.35 53934.34 88888.00 2019-01-15 17:52:15.000 15 7839.54 983.41 53934.32 88888.00 2019-01-15 17:52:16.000 15 7839.52 983.46 53934.29 88888.00 2019-01-15 17:52:17.000 15 7839.48 983.52 53934.25 88888.00 2019-01-15 17:52:18.000 15 7839.44 983.56 53934.21 88888.00 2019-01-15 17:52:19.000 15 7839.40 983.60 53934.16 88888.00 2019-01-15 17:52:20.000 15 7839.36 983.66 53934.12 88888.00 2019-01-15 17:52:21.000 15 7839.34 983.73 53934.10 88888.00 2019-01-15 17:52:22.000 15 7839.32 983.75 53934.09 88888.00 2019-01-15 17:52:23.000 15 7839.30 983.79 53934.06 88888.00 2019-01-15 17:52:24.000 15 7839.28 983.85 53934.05 88888.00 2019-01-15 17:52:25.000 15 7839.26 983.89 53934.03 88888.00 2019-01-15 17:52:26.000 15 7839.25 983.92 53934.01 88888.00 2019-01-15 17:52:27.000 15 7839.24 983.97 53934.00 88888.00 2019-01-15 17:52:28.000 15 7839.22 984.00 53933.98 88888.00 2019-01-15 17:52:29.000 15 7839.21 984.03 53933.97 88888.00 2019-01-15 17:52:30.000 15 7839.22 984.07 53933.97 88888.00 2019-01-15 17:52:31.000 15 7839.23 984.09 53933.97 88888.00 2019-01-15 17:52:32.000 15 7839.24 984.12 53933.98 88888.00 2019-01-15 17:52:33.000 15 7839.24 984.16 53933.98 88888.00 2019-01-15 17:52:34.000 15 7839.25 984.18 53933.96 88888.00 2019-01-15 17:52:35.000 15 7839.26 984.21 53933.95 88888.00 2019-01-15 17:52:36.000 15 7839.26 984.23 53933.96 88888.00 2019-01-15 17:52:37.000 15 7839.26 984.25 53933.95 88888.00 2019-01-15 17:52:38.000 15 7839.25 984.27 53933.94 88888.00 2019-01-15 17:52:39.000 15 7839.23 984.29 53933.93 88888.00 2019-01-15 17:52:40.000 15 7839.22 984.30 53933.91 88888.00 2019-01-15 17:52:41.000 15 7839.22 984.32 53933.89 88888.00 2019-01-15 17:52:42.000 15 7839.21 984.33 53933.89 88888.00 2019-01-15 17:52:43.000 15 7839.21 984.35 53933.89 88888.00 2019-01-15 17:52:44.000 15 7839.20 984.36 53933.87 88888.00 2019-01-15 17:52:45.000 15 7839.18 984.37 53933.84 88888.00 2019-01-15 17:52:46.000 15 7839.15 984.38 53933.80 88888.00 2019-01-15 17:52:47.000 15 7839.13 984.39 53933.79 88888.00 2019-01-15 17:52:48.000 15 7839.10 984.39 53933.77 88888.00 2019-01-15 17:52:49.000 15 7839.07 984.38 53933.73 88888.00 2019-01-15 17:52:50.000 15 7839.05 984.37 53933.71 88888.00 2019-01-15 17:52:51.000 15 7839.02 984.36 53933.70 88888.00 2019-01-15 17:52:52.000 15 7838.99 984.34 53933.68 88888.00 2019-01-15 17:52:53.000 15 7838.96 984.30 53933.68 88888.00 2019-01-15 17:52:54.000 15 7838.95 984.26 53933.66 88888.00 2019-01-15 17:52:55.000 15 7838.94 984.23 53933.65 88888.00 2019-01-15 17:52:56.000 15 7838.92 984.21 53933.64 88888.00 2019-01-15 17:52:57.000 15 7838.91 984.20 53933.64 88888.00 2019-01-15 17:52:58.000 15 7838.90 984.18 53933.63 88888.00 2019-01-15 17:52:59.000 15 7838.88 984.16 53933.62 88888.00 2019-01-15 17:53:00.000 15 7838.86 984.13 53933.61 88888.00 2019-01-15 17:53:01.000 15 7838.85 984.10 53933.61 88888.00 2019-01-15 17:53:02.000 15 7838.84 984.08 53933.61 88888.00 2019-01-15 17:53:03.000 15 7838.82 984.07 53933.59 88888.00 2019-01-15 17:53:04.000 15 7838.81 984.05 53933.58 88888.00 2019-01-15 17:53:05.000 15 7838.80 984.03 53933.58 88888.00 2019-01-15 17:53:06.000 15 7838.78 984.01 53933.57 88888.00 2019-01-15 17:53:07.000 15 7838.78 984.00 53933.56 88888.00 2019-01-15 17:53:08.000 15 7838.77 983.99 53933.56 88888.00 2019-01-15 17:53:09.000 15 7838.76 983.96 53933.57 88888.00 2019-01-15 17:53:10.000 15 7838.76 983.94 53933.58 88888.00 2019-01-15 17:53:11.000 15 7838.77 983.92 53933.58 88888.00 2019-01-15 17:53:12.000 15 7838.77 983.90 53933.58 88888.00 2019-01-15 17:53:13.000 15 7838.77 983.87 53933.59 88888.00 2019-01-15 17:53:14.000 15 7838.78 983.85 53933.59 88888.00 2019-01-15 17:53:15.000 15 7838.77 983.83 53933.59 88888.00 2019-01-15 17:53:16.000 15 7838.75 983.80 53933.57 88888.00 2019-01-15 17:53:17.000 15 7838.74 983.77 53933.55 88888.00 2019-01-15 17:53:18.000 15 7838.73 983.74 53933.54 88888.00 2019-01-15 17:53:19.000 15 7838.71 983.71 53933.53 88888.00 2019-01-15 17:53:20.000 15 7838.69 983.67 53933.52 88888.00 2019-01-15 17:53:21.000 15 7838.66 983.63 53933.51 88888.00 2019-01-15 17:53:22.000 15 7838.63 983.59 53933.52 88888.00 2019-01-15 17:53:23.000 15 7838.60 983.57 53933.51 88888.00 2019-01-15 17:53:24.000 15 7838.57 983.53 53933.48 88888.00 2019-01-15 17:53:25.000 15 7838.56 983.49 53933.47 88888.00 2019-01-15 17:53:26.000 15 7838.54 983.45 53933.46 88888.00 2019-01-15 17:53:27.000 15 7838.51 983.40 53933.45 88888.00 2019-01-15 17:53:28.000 15 7838.48 983.33 53933.46 88888.00 2019-01-15 17:53:29.000 15 7838.45 983.29 53933.46 88888.00 2019-01-15 17:53:30.000 15 7838.43 983.25 53933.46 88888.00 2019-01-15 17:53:31.000 15 7838.41 983.19 53933.46 88888.00 2019-01-15 17:53:32.000 15 7838.40 983.13 53933.46 88888.00 2019-01-15 17:53:33.000 15 7838.38 983.07 53933.46 88888.00 2019-01-15 17:53:34.000 15 7838.36 983.01 53933.48 88888.00 2019-01-15 17:53:35.000 15 7838.35 982.97 53933.49 88888.00 2019-01-15 17:53:36.000 15 7838.34 982.93 53933.48 88888.00 2019-01-15 17:53:37.000 15 7838.32 982.88 53933.48 88888.00 2019-01-15 17:53:38.000 15 7838.31 982.83 53933.48 88888.00 2019-01-15 17:53:39.000 15 7838.31 982.79 53933.49 88888.00 2019-01-15 17:53:40.000 15 7838.30 982.75 53933.49 88888.00 2019-01-15 17:53:41.000 15 7838.29 982.71 53933.49 88888.00 2019-01-15 17:53:42.000 15 7838.28 982.68 53933.49 88888.00 2019-01-15 17:53:43.000 15 7838.28 982.66 53933.50 88888.00 2019-01-15 17:53:44.000 15 7838.29 982.65 53933.50 88888.00 2019-01-15 17:53:45.000 15 7838.30 982.63 53933.50 88888.00 2019-01-15 17:53:46.000 15 7838.30 982.62 53933.51 88888.00 2019-01-15 17:53:47.000 15 7838.31 982.63 53933.53 88888.00 2019-01-15 17:53:48.000 15 7838.33 982.63 53933.55 88888.00 2019-01-15 17:53:49.000 15 7838.35 982.64 53933.55 88888.00 2019-01-15 17:53:50.000 15 7838.37 982.66 53933.55 88888.00 2019-01-15 17:53:51.000 15 7838.37 982.68 53933.55 88888.00 2019-01-15 17:53:52.000 15 7838.37 982.70 53933.54 88888.00 2019-01-15 17:53:53.000 15 7838.37 982.72 53933.54 88888.00 2019-01-15 17:53:54.000 15 7838.36 982.76 53933.53 88888.00 2019-01-15 17:53:55.000 15 7838.35 982.78 53933.50 88888.00 2019-01-15 17:53:56.000 15 7838.33 982.81 53933.48 88888.00 2019-01-15 17:53:57.000 15 7838.29 982.85 53933.44 88888.00 2019-01-15 17:53:58.000 15 7838.24 982.88 53933.40 88888.00 2019-01-15 17:53:59.000 15 7838.20 982.90 53933.38 88888.00 2019-01-15 17:54:00.000 15 7838.18 982.94 53933.35 88888.00 2019-01-15 17:54:01.000 15 7838.15 982.96 53933.32 88888.00 2019-01-15 17:54:02.000 15 7838.11 982.99 53933.29 88888.00 2019-01-15 17:54:03.000 15 7838.07 983.02 53933.25 88888.00 2019-01-15 17:54:04.000 15 7838.03 983.06 53933.23 88888.00 2019-01-15 17:54:05.000 15 7837.98 983.10 53933.20 88888.00 2019-01-15 17:54:06.000 15 7837.94 983.13 53933.15 88888.00 2019-01-15 17:54:07.000 15 7837.88 983.18 53933.11 88888.00 2019-01-15 17:54:08.000 15 7837.83 983.23 53933.07 88888.00 2019-01-15 17:54:09.000 15 7837.79 983.27 53933.03 88888.00 2019-01-15 17:54:10.000 15 7837.74 983.30 53932.98 88888.00 2019-01-15 17:54:11.000 15 7837.68 983.35 53932.93 88888.00 2019-01-15 17:54:12.000 15 7837.62 983.40 53932.89 88888.00 2019-01-15 17:54:13.000 15 7837.56 983.43 53932.87 88888.00 2019-01-15 17:54:14.000 15 7837.51 983.46 53932.82 88888.00 2019-01-15 17:54:15.000 15 7837.45 983.49 53932.79 88888.00 2019-01-15 17:54:16.000 15 7837.40 983.53 53932.76 88888.00 2019-01-15 17:54:17.000 15 7837.36 983.56 53932.73 88888.00 2019-01-15 17:54:18.000 15 7837.30 983.59 53932.68 88888.00 2019-01-15 17:54:19.000 15 7837.25 983.63 53932.65 88888.00 2019-01-15 17:54:20.000 15 7837.19 983.66 53932.62 88888.00 2019-01-15 17:54:21.000 15 7837.14 983.70 53932.58 88888.00 2019-01-15 17:54:22.000 15 7837.08 983.73 53932.53 88888.00 2019-01-15 17:54:23.000 15 7837.03 983.75 53932.49 88888.00 2019-01-15 17:54:24.000 15 7836.98 983.80 53932.45 88888.00 2019-01-15 17:54:25.000 15 7836.93 983.85 53932.42 88888.00 2019-01-15 17:54:26.000 15 7836.89 983.88 53932.39 88888.00 2019-01-15 17:54:27.000 15 7836.85 983.92 53932.36 88888.00 2019-01-15 17:54:28.000 15 7836.81 983.98 53932.34 88888.00 2019-01-15 17:54:29.000 15 7836.77 984.04 53932.30 88888.00 2019-01-15 17:54:30.000 15 7836.74 984.09 53932.27 88888.00 2019-01-15 17:54:31.000 15 7836.70 984.14 53932.25 88888.00 2019-01-15 17:54:32.000 15 7836.67 984.19 53932.23 88888.00 2019-01-15 17:54:33.000 15 7836.63 984.23 53932.20 88888.00 2019-01-15 17:54:34.000 15 7836.59 984.28 53932.17 88888.00 2019-01-15 17:54:35.000 15 7836.56 984.34 53932.14 88888.00 2019-01-15 17:54:36.000 15 7836.52 984.38 53932.11 88888.00 2019-01-15 17:54:37.000 15 7836.49 984.40 53932.07 88888.00 2019-01-15 17:54:38.000 15 7836.45 984.43 53932.05 88888.00 2019-01-15 17:54:39.000 15 7836.41 984.47 53932.04 88888.00 2019-01-15 17:54:40.000 15 7836.39 984.49 53932.04 88888.00 2019-01-15 17:54:41.000 15 7836.36 984.50 53932.03 88888.00 2019-01-15 17:54:42.000 15 7836.34 984.51 53932.01 88888.00 2019-01-15 17:54:43.000 15 7836.33 984.53 53932.00 88888.00 2019-01-15 17:54:44.000 15 7836.34 984.55 53932.01 88888.00 2019-01-15 17:54:45.000 15 7836.35 984.56 53932.01 88888.00 2019-01-15 17:54:46.000 15 7836.37 984.58 53932.00 88888.00 2019-01-15 17:54:47.000 15 7836.37 984.59 53932.00 88888.00 2019-01-15 17:54:48.000 15 7836.38 984.60 53932.01 88888.00 2019-01-15 17:54:49.000 15 7836.39 984.63 53932.00 88888.00 2019-01-15 17:54:50.000 15 7836.38 984.64 53931.98 88888.00 2019-01-15 17:54:51.000 15 7836.38 984.63 53931.97 88888.00 2019-01-15 17:54:52.000 15 7836.38 984.63 53931.96 88888.00 2019-01-15 17:54:53.000 15 7836.38 984.63 53931.96 88888.00 2019-01-15 17:54:54.000 15 7836.38 984.63 53931.96 88888.00 2019-01-15 17:54:55.000 15 7836.40 984.63 53931.96 88888.00 2019-01-15 17:54:56.000 15 7836.41 984.63 53931.96 88888.00 2019-01-15 17:54:57.000 15 7836.42 984.60 53931.96 88888.00 2019-01-15 17:54:58.000 15 7836.42 984.58 53931.96 88888.00 2019-01-15 17:54:59.000 15 7836.42 984.56 53931.95 88888.00 2019-01-15 17:55:00.000 15 7836.44 984.54 53931.94 88888.00 2019-01-15 17:55:01.000 15 7836.45 984.52 53931.95 88888.00 2019-01-15 17:55:02.000 15 7836.45 984.48 53931.96 88888.00 2019-01-15 17:55:03.000 15 7836.45 984.43 53931.96 88888.00 2019-01-15 17:55:04.000 15 7836.46 984.39 53931.96 88888.00 2019-01-15 17:55:05.000 15 7836.46 984.35 53931.96 88888.00 2019-01-15 17:55:06.000 15 7836.45 984.29 53931.95 88888.00 2019-01-15 17:55:07.000 15 7836.43 984.23 53931.95 88888.00 2019-01-15 17:55:08.000 15 7836.42 984.15 53931.95 88888.00 2019-01-15 17:55:09.000 15 7836.41 984.07 53931.94 88888.00 2019-01-15 17:55:10.000 15 7836.39 984.01 53931.95 88888.00 2019-01-15 17:55:11.000 15 7836.38 983.95 53931.95 88888.00 2019-01-15 17:55:12.000 15 7836.37 983.87 53931.94 88888.00 2019-01-15 17:55:13.000 15 7836.36 983.79 53931.93 88888.00 2019-01-15 17:55:14.000 15 7836.35 983.71 53931.92 88888.00 2019-01-15 17:55:15.000 15 7836.37 983.63 53931.92 88888.00 2019-01-15 17:55:16.000 15 7836.38 983.56 53931.92 88888.00 2019-01-15 17:55:17.000 15 7836.38 983.50 53931.93 88888.00 2019-01-15 17:55:18.000 15 7836.39 983.45 53931.93 88888.00 2019-01-15 17:55:19.000 15 7836.41 983.40 53931.91 88888.00 2019-01-15 17:55:20.000 15 7836.41 983.34 53931.90 88888.00 2019-01-15 17:55:21.000 15 7836.40 983.26 53931.90 88888.00 2019-01-15 17:55:22.000 15 7836.42 983.23 53931.89 88888.00 2019-01-15 17:55:23.000 15 7836.43 983.22 53931.89 88888.00 2019-01-15 17:55:24.000 15 7836.45 983.17 53931.89 88888.00 2019-01-15 17:55:25.000 15 7836.46 983.13 53931.89 88888.00 2019-01-15 17:55:26.000 15 7836.46 983.11 53931.88 88888.00 2019-01-15 17:55:27.000 15 7836.48 983.08 53931.87 88888.00 2019-01-15 17:55:28.000 15 7836.51 983.05 53931.87 88888.00 2019-01-15 17:55:29.000 15 7836.52 983.01 53931.86 88888.00 2019-01-15 17:55:30.000 15 7836.51 982.98 53931.86 88888.00 2019-01-15 17:55:31.000 15 7836.53 982.96 53931.89 88888.00 2019-01-15 17:55:32.000 15 7836.55 982.94 53931.94 88888.00 2019-01-15 17:55:33.000 15 7836.56 982.92 53931.95 88888.00 2019-01-15 17:55:34.000 15 7836.58 982.89 53931.94 88888.00 2019-01-15 17:55:35.000 15 7836.60 982.86 53931.94 88888.00 2019-01-15 17:55:36.000 15 7836.61 982.83 53931.93 88888.00 2019-01-15 17:55:37.000 15 7836.62 982.81 53931.93 88888.00 2019-01-15 17:55:38.000 15 7836.65 982.79 53931.93 88888.00 2019-01-15 17:55:39.000 15 7836.69 982.78 53931.94 88888.00 2019-01-15 17:55:40.000 15 7836.75 982.79 53931.95 88888.00 2019-01-15 17:55:41.000 15 7836.78 982.78 53931.98 88888.00 2019-01-15 17:55:42.000 15 7836.82 982.78 53931.98 88888.00 2019-01-15 17:55:43.000 15 7836.85 982.78 53931.96 88888.00 2019-01-15 17:55:44.000 15 7836.88 982.77 53931.96 88888.00 2019-01-15 17:55:45.000 15 7836.90 982.74 53931.95 88888.00 2019-01-15 17:55:46.000 15 7836.92 982.73 53931.95 88888.00 2019-01-15 17:55:47.000 15 7836.95 982.74 53931.93 88888.00 2019-01-15 17:55:48.000 15 7836.98 982.75 53931.90 88888.00 2019-01-15 17:55:49.000 15 7837.00 982.75 53931.89 88888.00 2019-01-15 17:55:50.000 15 7837.05 982.74 53931.88 88888.00 2019-01-15 17:55:51.000 15 7837.09 982.74 53931.86 88888.00 2019-01-15 17:55:52.000 15 7837.12 982.74 53931.84 88888.00 2019-01-15 17:55:53.000 15 7837.15 982.73 53931.84 88888.00 2019-01-15 17:55:54.000 15 7837.17 982.71 53931.83 88888.00 2019-01-15 17:55:55.000 15 7837.20 982.70 53931.81 88888.00 2019-01-15 17:55:56.000 15 7837.23 982.71 53931.78 88888.00 2019-01-15 17:55:57.000 15 7837.26 982.71 53931.76 88888.00 2019-01-15 17:55:58.000 15 7837.31 982.72 53931.75 88888.00 2019-01-15 17:55:59.000 15 7837.34 982.72 53931.73 88888.00 2019-01-15 17:56:00.000 15 7837.37 982.73 53931.73 88888.00 2019-01-15 17:56:01.000 15 7837.40 982.73 53931.70 88888.00 2019-01-15 17:56:02.000 15 7837.42 982.70 53931.67 88888.00 2019-01-15 17:56:03.000 15 7837.45 982.68 53931.66 88888.00 2019-01-15 17:56:04.000 15 7837.46 982.65 53931.62 88888.00 2019-01-15 17:56:05.000 15 7837.48 982.61 53931.61 88888.00 2019-01-15 17:56:06.000 15 7837.52 982.59 53931.60 88888.00 2019-01-15 17:56:07.000 15 7837.55 982.57 53931.59 88888.00 2019-01-15 17:56:08.000 15 7837.59 982.54 53931.57 88888.00 2019-01-15 17:56:09.000 15 7837.62 982.52 53931.55 88888.00 2019-01-15 17:56:10.000 15 7837.64 982.48 53931.53 88888.00 2019-01-15 17:56:11.000 15 7837.65 982.45 53931.50 88888.00 2019-01-15 17:56:12.000 15 7837.68 982.42 53931.48 88888.00 2019-01-15 17:56:13.000 15 7837.71 982.41 53931.46 88888.00 2019-01-15 17:56:14.000 15 7837.74 982.39 53931.43 88888.00 2019-01-15 17:56:15.000 15 7837.75 982.38 53931.39 88888.00 2019-01-15 17:56:16.000 15 7837.77 982.36 53931.36 88888.00 2019-01-15 17:56:17.000 15 7837.78 982.31 53931.33 88888.00 2019-01-15 17:56:18.000 15 7837.80 982.28 53931.28 88888.00 2019-01-15 17:56:19.000 15 7837.81 982.25 53931.25 88888.00 2019-01-15 17:56:20.000 15 7837.83 982.20 53931.23 88888.00 2019-01-15 17:56:21.000 15 7837.86 982.18 53931.20 88888.00 2019-01-15 17:56:22.000 15 7837.90 982.16 53931.17 88888.00 2019-01-15 17:56:23.000 15 7837.92 982.13 53931.16 88888.00 2019-01-15 17:56:24.000 15 7837.94 982.10 53931.14 88888.00 2019-01-15 17:56:25.000 15 7837.98 982.08 53931.11 88888.00 2019-01-15 17:56:26.000 15 7838.04 982.05 53931.10 88888.00 2019-01-15 17:56:27.000 15 7838.08 982.03 53931.10 88888.00 2019-01-15 17:56:28.000 15 7838.13 982.00 53931.09 88888.00 2019-01-15 17:56:29.000 15 7838.19 981.98 53931.09 88888.00 2019-01-15 17:56:30.000 15 7838.26 981.95 53931.09 88888.00 2019-01-15 17:56:31.000 15 7838.33 981.94 53931.09 88888.00 2019-01-15 17:56:32.000 15 7838.39 981.93 53931.10 88888.00 2019-01-15 17:56:33.000 15 7838.46 981.89 53931.09 88888.00 2019-01-15 17:56:34.000 15 7838.54 981.85 53931.11 88888.00 2019-01-15 17:56:35.000 15 7838.61 981.84 53931.12 88888.00 2019-01-15 17:56:36.000 15 7838.69 981.81 53931.11 88888.00 2019-01-15 17:56:37.000 15 7838.78 981.77 53931.11 88888.00 2019-01-15 17:56:38.000 15 7838.87 981.75 53931.11 88888.00 2019-01-15 17:56:39.000 15 7838.94 981.73 53931.12 88888.00 2019-01-15 17:56:40.000 15 7839.02 981.70 53931.12 88888.00 2019-01-15 17:56:41.000 15 7839.09 981.66 53931.12 88888.00 2019-01-15 17:56:42.000 15 7839.16 981.63 53931.13 88888.00 2019-01-15 17:56:43.000 15 7839.24 981.59 53931.13 88888.00 2019-01-15 17:56:44.000 15 7839.32 981.55 53931.12 88888.00 2019-01-15 17:56:45.000 15 7839.40 981.52 53931.12 88888.00 2019-01-15 17:56:46.000 15 7839.49 981.48 53931.12 88888.00 2019-01-15 17:56:47.000 15 7839.58 981.44 53931.14 88888.00 2019-01-15 17:56:48.000 15 7839.66 981.40 53931.15 88888.00 2019-01-15 17:56:49.000 15 7839.74 981.36 53931.16 88888.00 2019-01-15 17:56:50.000 15 7839.82 981.31 53931.18 88888.00 2019-01-15 17:56:51.000 15 7839.91 981.26 53931.18 88888.00 2019-01-15 17:56:52.000 15 7840.01 981.20 53931.19 88888.00 2019-01-15 17:56:53.000 15 7840.08 981.16 53931.19 88888.00 2019-01-15 17:56:54.000 15 7840.16 981.12 53931.20 88888.00 2019-01-15 17:56:55.000 15 7840.23 981.08 53931.20 88888.00 2019-01-15 17:56:56.000 15 7840.31 981.04 53931.18 88888.00 2019-01-15 17:56:57.000 15 7840.37 980.99 53931.16 88888.00 2019-01-15 17:56:58.000 15 7840.42 980.94 53931.14 88888.00 2019-01-15 17:56:59.000 15 7840.46 980.89 53931.13 88888.00 2019-01-15 17:57:00.000 15 7840.51 980.84 53931.12 88888.00 2019-01-15 17:57:01.000 15 7840.55 980.81 53931.11 88888.00 2019-01-15 17:57:02.000 15 7840.58 980.77 53931.11 88888.00 2019-01-15 17:57:03.000 15 7840.62 980.71 53931.10 88888.00 2019-01-15 17:57:04.000 15 7840.67 980.67 53931.07 88888.00 2019-01-15 17:57:05.000 15 7840.71 980.64 53931.05 88888.00 2019-01-15 17:57:06.000 15 7840.76 980.61 53931.04 88888.00 2019-01-15 17:57:07.000 15 7840.80 980.57 53931.03 88888.00 2019-01-15 17:57:08.000 15 7840.83 980.52 53931.02 88888.00 2019-01-15 17:57:09.000 15 7840.85 980.46 53931.00 88888.00 2019-01-15 17:57:10.000 15 7840.87 980.41 53930.97 88888.00 2019-01-15 17:57:11.000 15 7840.89 980.36 53930.94 88888.00 2019-01-15 17:57:12.000 15 7840.91 980.30 53930.91 88888.00 2019-01-15 17:57:13.000 15 7840.92 980.25 53930.88 88888.00 2019-01-15 17:57:14.000 15 7840.92 980.20 53930.84 88888.00 2019-01-15 17:57:15.000 15 7840.94 980.16 53930.82 88888.00 2019-01-15 17:57:16.000 15 7840.96 980.13 53930.80 88888.00 2019-01-15 17:57:17.000 15 7840.96 980.10 53930.79 88888.00 2019-01-15 17:57:18.000 15 7840.96 980.07 53930.76 88888.00 2019-01-15 17:57:19.000 15 7840.96 980.04 53930.71 88888.00 2019-01-15 17:57:20.000 15 7840.97 980.01 53930.67 88888.00 2019-01-15 17:57:21.000 15 7840.98 979.96 53930.63 88888.00 2019-01-15 17:57:22.000 15 7840.98 979.93 53930.60 88888.00 2019-01-15 17:57:23.000 15 7840.98 979.90 53930.57 88888.00 2019-01-15 17:57:24.000 15 7840.99 979.86 53930.55 88888.00 2019-01-15 17:57:25.000 15 7841.01 979.83 53930.52 88888.00 2019-01-15 17:57:26.000 15 7841.02 979.81 53930.51 88888.00 2019-01-15 17:57:27.000 15 7841.04 979.79 53930.50 88888.00 2019-01-15 17:57:28.000 15 7841.08 979.77 53930.47 88888.00 2019-01-15 17:57:29.000 15 7841.12 979.74 53930.46 88888.00 2019-01-15 17:57:30.000 15 7841.15 979.71 53930.45 88888.00 2019-01-15 17:57:31.000 15 7841.18 979.69 53930.43 88888.00 2019-01-15 17:57:32.000 15 7841.21 979.67 53930.41 88888.00 2019-01-15 17:57:33.000 15 7841.23 979.63 53930.38 88888.00 2019-01-15 17:57:34.000 15 7841.25 979.61 53930.35 88888.00 2019-01-15 17:57:35.000 15 7841.27 979.62 53930.33 88888.00 2019-01-15 17:57:36.000 15 7841.29 979.61 53930.30 88888.00 2019-01-15 17:57:37.000 15 7841.31 979.58 53930.27 88888.00 2019-01-15 17:57:38.000 15 7841.34 979.56 53930.25 88888.00 2019-01-15 17:57:39.000 15 7841.37 979.53 53930.23 88888.00 2019-01-15 17:57:40.000 15 7841.40 979.51 53930.21 88888.00 2019-01-15 17:57:41.000 15 7841.42 979.50 53930.20 88888.00 2019-01-15 17:57:42.000 15 7841.45 979.49 53930.19 88888.00 2019-01-15 17:57:43.000 15 7841.50 979.47 53930.16 88888.00 2019-01-15 17:57:44.000 15 7841.53 979.43 53930.13 88888.00 2019-01-15 17:57:45.000 15 7841.56 979.39 53930.11 88888.00 2019-01-15 17:57:46.000 15 7841.60 979.36 53930.09 88888.00 2019-01-15 17:57:47.000 15 7841.64 979.33 53930.07 88888.00 2019-01-15 17:57:48.000 15 7841.66 979.29 53930.05 88888.00 2019-01-15 17:57:49.000 15 7841.69 979.25 53930.02 88888.00 2019-01-15 17:57:50.000 15 7841.72 979.21 53929.99 88888.00 2019-01-15 17:57:51.000 15 7841.76 979.18 53929.98 88888.00 2019-01-15 17:57:52.000 15 7841.79 979.16 53929.96 88888.00 2019-01-15 17:57:53.000 15 7841.83 979.14 53929.95 88888.00 2019-01-15 17:57:54.000 15 7841.86 979.11 53929.93 88888.00 2019-01-15 17:57:55.000 15 7841.89 979.09 53929.92 88888.00 2019-01-15 17:57:56.000 15 7841.91 979.09 53929.90 88888.00 2019-01-15 17:57:57.000 15 7841.93 979.08 53929.87 88888.00 2019-01-15 17:57:58.000 15 7841.95 979.07 53929.84 88888.00 2019-01-15 17:57:59.000 15 7841.98 979.07 53929.82 88888.00 2019-01-15 17:58:00.000 15 7842.00 979.07 53929.79 88888.00 2019-01-15 17:58:01.000 15 7842.01 979.06 53929.74 88888.00 2019-01-15 17:58:02.000 15 7842.01 979.04 53929.70 88888.00 2019-01-15 17:58:03.000 15 7842.03 979.02 53929.68 88888.00 2019-01-15 17:58:04.000 15 7842.05 979.00 53929.65 88888.00 2019-01-15 17:58:05.000 15 7842.08 978.97 53929.62 88888.00 2019-01-15 17:58:06.000 15 7842.11 978.94 53929.61 88888.00 2019-01-15 17:58:07.000 15 7842.14 978.92 53929.59 88888.00 2019-01-15 17:58:08.000 15 7842.17 978.90 53929.57 88888.00 2019-01-15 17:58:09.000 15 7842.19 978.87 53929.54 88888.00 2019-01-15 17:58:10.000 15 7842.22 978.84 53929.50 88888.00 2019-01-15 17:58:11.000 15 7842.25 978.82 53929.48 88888.00 2019-01-15 17:58:12.000 15 7842.27 978.81 53929.45 88888.00 2019-01-15 17:58:13.000 15 7842.30 978.81 53929.41 88888.00 2019-01-15 17:58:14.000 15 7842.31 978.81 53929.37 88888.00 2019-01-15 17:58:15.000 15 7842.30 978.84 53929.33 88888.00 2019-01-15 17:58:16.000 15 7842.30 978.83 53929.27 88888.00 2019-01-15 17:58:17.000 15 7842.31 978.82 53929.21 88888.00 2019-01-15 17:58:18.000 15 7842.31 978.83 53929.16 88888.00 2019-01-15 17:58:19.000 15 7842.30 978.85 53929.11 88888.00 2019-01-15 17:58:20.000 15 7842.29 978.86 53929.06 88888.00 2019-01-15 17:58:21.000 15 7842.28 978.88 53929.00 88888.00 2019-01-15 17:58:22.000 15 7842.26 978.89 53928.96 88888.00 2019-01-15 17:58:23.000 15 7842.25 978.90 53928.92 88888.00 2019-01-15 17:58:24.000 15 7842.24 978.91 53928.86 88888.00 2019-01-15 17:58:25.000 15 7842.22 978.91 53928.81 88888.00 2019-01-15 17:58:26.000 15 7842.19 978.91 53928.75 88888.00 2019-01-15 17:58:27.000 15 7842.19 978.92 53928.70 88888.00 2019-01-15 17:58:28.000 15 7842.18 978.93 53928.65 88888.00 2019-01-15 17:58:29.000 15 7842.16 978.93 53928.61 88888.00 2019-01-15 17:58:30.000 15 7842.14 978.93 53928.58 88888.00 2019-01-15 17:58:31.000 15 7842.12 978.92 53928.54 88888.00 2019-01-15 17:58:32.000 15 7842.09 978.91 53928.48 88888.00 2019-01-15 17:58:33.000 15 7842.09 978.93 53928.42 88888.00 2019-01-15 17:58:34.000 15 7842.09 978.96 53928.37 88888.00 2019-01-15 17:58:35.000 15 7842.08 978.97 53928.32 88888.00 2019-01-15 17:58:36.000 15 7842.06 978.97 53928.27 88888.00 2019-01-15 17:58:37.000 15 7842.06 978.98 53928.23 88888.00 2019-01-15 17:58:38.000 15 7842.04 979.00 53928.19 88888.00 2019-01-15 17:58:39.000 15 7842.03 979.02 53928.16 88888.00 2019-01-15 17:58:40.000 15 7842.04 979.05 53928.12 88888.00 2019-01-15 17:58:41.000 15 7842.03 979.07 53928.07 88888.00 2019-01-15 17:58:42.000 15 7842.01 979.08 53928.04 88888.00 2019-01-15 17:58:43.000 15 7842.02 979.09 53928.00 88888.00 2019-01-15 17:58:44.000 15 7842.03 979.11 53927.97 88888.00 2019-01-15 17:58:45.000 15 7842.03 979.13 53927.95 88888.00 2019-01-15 17:58:46.000 15 7842.04 979.16 53927.92 88888.00 2019-01-15 17:58:47.000 15 7842.06 979.19 53927.89 88888.00 2019-01-15 17:58:48.000 15 7842.07 979.22 53927.86 88888.00 2019-01-15 17:58:49.000 15 7842.09 979.25 53927.84 88888.00 2019-01-15 17:58:50.000 15 7842.11 979.26 53927.82 88888.00 2019-01-15 17:58:51.000 15 7842.14 979.28 53927.81 88888.00 2019-01-15 17:58:52.000 15 7842.17 979.29 53927.79 88888.00 2019-01-15 17:58:53.000 15 7842.20 979.30 53927.76 88888.00 2019-01-15 17:58:54.000 15 7842.25 979.32 53927.76 88888.00 2019-01-15 17:58:55.000 15 7842.30 979.31 53927.76 88888.00 2019-01-15 17:58:56.000 15 7842.34 979.31 53927.75 88888.00 2019-01-15 17:58:57.000 15 7842.37 979.31 53927.72 88888.00 2019-01-15 17:58:58.000 15 7842.40 979.31 53927.70 88888.00 2019-01-15 17:58:59.000 15 7842.41 979.32 53927.67 88888.00 2019-01-15 17:59:00.000 15 7842.43 979.35 53927.65 88888.00 2019-01-15 17:59:01.000 15 7842.45 979.35 53927.61 88888.00 2019-01-15 17:59:02.000 15 7842.48 979.36 53927.59 88888.00 2019-01-15 17:59:03.000 15 7842.50 979.38 53927.57 88888.00 2019-01-15 17:59:04.000 15 7842.51 979.38 53927.55 88888.00 2019-01-15 17:59:05.000 15 7842.51 979.38 53927.52 88888.00 2019-01-15 17:59:06.000 15 7842.52 979.38 53927.49 88888.00 2019-01-15 17:59:07.000 15 7842.53 979.38 53927.46 88888.00 2019-01-15 17:59:08.000 15 7842.52 979.37 53927.45 88888.00 2019-01-15 17:59:09.000 15 7842.52 979.36 53927.41 88888.00 2019-01-15 17:59:10.000 15 7842.50 979.36 53927.38 88888.00 2019-01-15 17:59:11.000 15 7842.49 979.38 53927.35 88888.00 2019-01-15 17:59:12.000 15 7842.47 979.40 53927.30 88888.00 2019-01-15 17:59:13.000 15 7842.44 979.41 53927.27 88888.00 2019-01-15 17:59:14.000 15 7842.40 979.42 53927.23 88888.00 2019-01-15 17:59:15.000 15 7842.35 979.43 53927.18 88888.00 2019-01-15 17:59:16.000 15 7842.29 979.46 53927.13 88888.00 2019-01-15 17:59:17.000 15 7842.24 979.48 53927.09 88888.00 2019-01-15 17:59:18.000 15 7842.20 979.50 53927.04 88888.00 2019-01-15 17:59:19.000 15 7842.16 979.52 53927.00 88888.00 2019-01-15 17:59:20.000 15 7842.12 979.54 53926.96 88888.00 2019-01-15 17:59:21.000 15 7842.06 979.56 53926.91 88888.00 2019-01-15 17:59:22.000 15 7841.99 979.60 53926.85 88888.00 2019-01-15 17:59:23.000 15 7841.93 979.61 53926.80 88888.00 2019-01-15 17:59:24.000 15 7841.87 979.63 53926.75 88888.00 2019-01-15 17:59:25.000 15 7841.78 979.65 53926.69 88888.00 2019-01-15 17:59:26.000 15 7841.70 979.65 53926.64 88888.00 2019-01-15 17:59:27.000 15 7841.64 979.66 53926.59 88888.00 2019-01-15 17:59:28.000 15 7841.57 979.68 53926.55 88888.00 2019-01-15 17:59:29.000 15 7841.51 979.69 53926.52 88888.00 2019-01-15 17:59:30.000 15 7841.45 979.68 53926.48 88888.00 2019-01-15 17:59:31.000 15 7841.39 979.68 53926.45 88888.00 2019-01-15 17:59:32.000 15 7841.34 979.67 53926.43 88888.00 2019-01-15 17:59:33.000 15 7841.31 979.67 53926.40 88888.00 2019-01-15 17:59:34.000 15 7841.27 979.65 53926.38 88888.00 2019-01-15 17:59:35.000 15 7841.22 979.63 53926.36 88888.00 2019-01-15 17:59:36.000 15 7841.18 979.63 53926.34 88888.00 2019-01-15 17:59:37.000 15 7841.15 979.62 53926.32 88888.00 2019-01-15 17:59:38.000 15 7841.11 979.61 53926.30 88888.00 2019-01-15 17:59:39.000 15 7841.07 979.60 53926.29 88888.00 2019-01-15 17:59:40.000 15 7841.03 979.58 53926.26 88888.00 2019-01-15 17:59:41.000 15 7840.99 979.58 53926.23 88888.00 2019-01-15 17:59:42.000 15 7840.96 979.57 53926.21 88888.00 2019-01-15 17:59:43.000 15 7840.93 979.56 53926.20 88888.00 2019-01-15 17:59:44.000 15 7840.89 979.54 53926.18 88888.00 2019-01-15 17:59:45.000 15 7840.85 979.51 53926.16 88888.00 2019-01-15 17:59:46.000 15 7840.82 979.51 53926.13 88888.00 2019-01-15 17:59:47.000 15 7840.78 979.49 53926.11 88888.00 2019-01-15 17:59:48.000 15 7840.75 979.45 53926.10 88888.00 2019-01-15 17:59:49.000 15 7840.71 979.43 53926.09 88888.00 2019-01-15 17:59:50.000 15 7840.68 979.42 53926.07 88888.00 2019-01-15 17:59:51.000 15 7840.64 979.40 53926.04 88888.00 2019-01-15 17:59:52.000 15 7840.61 979.38 53926.02 88888.00 2019-01-15 17:59:53.000 15 7840.58 979.35 53926.01 88888.00 2019-01-15 17:59:54.000 15 7840.55 979.34 53926.00 88888.00 2019-01-15 17:59:55.000 15 7840.52 979.32 53925.98 88888.00 2019-01-15 17:59:56.000 15 7840.50 979.29 53925.97 88888.00 2019-01-15 17:59:57.000 15 7840.49 979.27 53925.96 88888.00 2019-01-15 17:59:58.000 15 7840.47 979.25 53925.96 88888.00 2019-01-15 17:59:59.000 15 7840.45 979.23 53925.96 88888.00 2019-01-15 18:00:00.000 15 7840.43 979.21 53925.95 88888.00 2019-01-15 18:00:01.000 15 7840.40 979.20 53925.94 88888.00 2019-01-15 18:00:02.000 15 7840.37 979.18 53925.91 88888.00 2019-01-15 18:00:03.000 15 7840.36 979.17 53925.89 88888.00 2019-01-15 18:00:04.000 15 7840.34 979.14 53925.88 88888.00 2019-01-15 18:00:05.000 15 7840.31 979.13 53925.87 88888.00 2019-01-15 18:00:06.000 15 7840.30 979.11 53925.86 88888.00 2019-01-15 18:00:07.000 15 7840.28 979.08 53925.88 88888.00 2019-01-15 18:00:08.000 15 7840.27 979.06 53925.88 88888.00 2019-01-15 18:00:09.000 15 7840.27 979.04 53925.88 88888.00 2019-01-15 18:00:10.000 15 7840.29 979.02 53925.90 88888.00 2019-01-15 18:00:11.000 15 7840.31 979.00 53925.93 88888.00 2019-01-15 18:00:12.000 15 7840.33 978.98 53925.96 88888.00 2019-01-15 18:00:13.000 15 7840.35 978.98 53925.97 88888.00 2019-01-15 18:00:14.000 15 7840.37 978.96 53925.98 88888.00 2019-01-15 18:00:15.000 15 7840.39 978.95 53925.99 88888.00 2019-01-15 18:00:16.000 15 7840.41 978.93 53926.00 88888.00 2019-01-15 18:00:17.000 15 7840.42 978.90 53926.00 88888.00 2019-01-15 18:00:18.000 15 7840.43 978.89 53926.01 88888.00 2019-01-15 18:00:19.000 15 7840.44 978.88 53926.01 88888.00 2019-01-15 18:00:20.000 15 7840.45 978.86 53926.00 88888.00 2019-01-15 18:00:21.000 15 7840.45 978.84 53926.00 88888.00 2019-01-15 18:00:22.000 15 7840.47 978.81 53926.01 88888.00 2019-01-15 18:00:23.000 15 7840.49 978.77 53926.02 88888.00 2019-01-15 18:00:24.000 15 7840.49 978.74 53926.04 88888.00 2019-01-15 18:00:25.000 15 7840.50 978.71 53926.04 88888.00 2019-01-15 18:00:26.000 15 7840.51 978.68 53926.03 88888.00 2019-01-15 18:00:27.000 15 7840.51 978.66 53926.04 88888.00 2019-01-15 18:00:28.000 15 7840.52 978.62 53926.05 88888.00 2019-01-15 18:00:29.000 15 7840.52 978.58 53926.04 88888.00 2019-01-15 18:00:30.000 15 7840.51 978.58 53926.04 88888.00 2019-01-15 18:00:31.000 15 7840.49 978.59 53926.02 88888.00 2019-01-15 18:00:32.000 15 7840.47 978.59 53926.01 88888.00 2019-01-15 18:00:33.000 15 7840.44 978.59 53925.98 88888.00 2019-01-15 18:00:34.000 15 7840.41 978.58 53925.95 88888.00 2019-01-15 18:00:35.000 15 7840.37 978.59 53925.92 88888.00 2019-01-15 18:00:36.000 15 7840.34 978.60 53925.90 88888.00 2019-01-15 18:00:37.000 15 7840.32 978.61 53925.88 88888.00 2019-01-15 18:00:38.000 15 7840.29 978.62 53925.86 88888.00 2019-01-15 18:00:39.000 15 7840.24 978.63 53925.84 88888.00 2019-01-15 18:00:40.000 15 7840.20 978.64 53925.82 88888.00 2019-01-15 18:00:41.000 15 7840.15 978.67 53925.81 88888.00 2019-01-15 18:00:42.000 15 7840.10 978.69 53925.79 88888.00 2019-01-15 18:00:43.000 15 7840.07 978.71 53925.75 88888.00 2019-01-15 18:00:44.000 15 7840.03 978.74 53925.73 88888.00 2019-01-15 18:00:45.000 15 7839.98 978.77 53925.71 88888.00 2019-01-15 18:00:46.000 15 7839.94 978.79 53925.71 88888.00 2019-01-15 18:00:47.000 15 7839.91 978.82 53925.70 88888.00 2019-01-15 18:00:48.000 15 7839.87 978.83 53925.68 88888.00 2019-01-15 18:00:49.000 15 7839.83 978.84 53925.66 88888.00 2019-01-15 18:00:50.000 15 7839.79 978.86 53925.66 88888.00 2019-01-15 18:00:51.000 15 7839.77 978.88 53925.65 88888.00 2019-01-15 18:00:52.000 15 7839.75 978.90 53925.65 88888.00 2019-01-15 18:00:53.000 15 7839.73 978.93 53925.65 88888.00 2019-01-15 18:00:54.000 15 7839.71 978.95 53925.64 88888.00 2019-01-15 18:00:55.000 15 7839.67 978.97 53925.65 88888.00 2019-01-15 18:00:56.000 15 7839.65 978.99 53925.66 88888.00 2019-01-15 18:00:57.000 15 7839.63 979.02 53925.67 88888.00 2019-01-15 18:00:58.000 15 7839.61 979.05 53925.66 88888.00 2019-01-15 18:00:59.000 15 7839.59 979.08 53925.65 88888.00 2019-01-15 18:01:00.000 15 7839.57 979.10 53925.64 88888.00 2019-01-15 18:01:01.000 15 7839.54 979.13 53925.64 88888.00 2019-01-15 18:01:02.000 15 7839.50 979.16 53925.66 88888.00 2019-01-15 18:01:03.000 15 7839.47 979.20 53925.66 88888.00 2019-01-15 18:01:04.000 15 7839.45 979.24 53925.66 88888.00 2019-01-15 18:01:05.000 15 7839.43 979.28 53925.65 88888.00 2019-01-15 18:01:06.000 15 7839.40 979.32 53925.64 88888.00 2019-01-15 18:01:07.000 15 7839.36 979.38 53925.64 88888.00 2019-01-15 18:01:08.000 15 7839.33 979.42 53925.65 88888.00 2019-01-15 18:01:09.000 15 7839.30 979.47 53925.64 88888.00 2019-01-15 18:01:10.000 15 7839.27 979.53 53925.62 88888.00 2019-01-15 18:01:11.000 15 7839.24 979.58 53925.62 88888.00 2019-01-15 18:01:12.000 15 7839.20 979.63 53925.62 88888.00 2019-01-15 18:01:13.000 15 7839.16 979.68 53925.60 88888.00 2019-01-15 18:01:14.000 15 7839.12 979.73 53925.58 88888.00 2019-01-15 18:01:15.000 15 7839.07 979.76 53925.56 88888.00 2019-01-15 18:01:16.000 15 7839.02 979.80 53925.54 88888.00 2019-01-15 18:01:17.000 15 7838.97 979.83 53925.52 88888.00 2019-01-15 18:01:18.000 15 7838.92 979.85 53925.51 88888.00 2019-01-15 18:01:19.000 15 7838.87 979.88 53925.50 88888.00 2019-01-15 18:01:20.000 15 7838.84 979.92 53925.49 88888.00 2019-01-15 18:01:21.000 15 7838.80 979.95 53925.48 88888.00 2019-01-15 18:01:22.000 15 7838.76 979.97 53925.46 88888.00 2019-01-15 18:01:23.000 15 7838.70 979.99 53925.45 88888.00 2019-01-15 18:01:24.000 15 7838.64 979.99 53925.43 88888.00 2019-01-15 18:01:25.000 15 7838.58 980.00 53925.41 88888.00 2019-01-15 18:01:26.000 15 7838.51 980.01 53925.39 88888.00 2019-01-15 18:01:27.000 15 7838.45 980.00 53925.38 88888.00 2019-01-15 18:01:28.000 15 7838.40 980.00 53925.36 88888.00 2019-01-15 18:01:29.000 15 7838.36 980.01 53925.36 88888.00 2019-01-15 18:01:30.000 15 7838.31 980.01 53925.34 88888.00 2019-01-15 18:01:31.000 15 7838.28 980.01 53925.34 88888.00 2019-01-15 18:01:32.000 15 7838.25 980.00 53925.35 88888.00 2019-01-15 18:01:33.000 15 7838.21 979.99 53925.35 88888.00 2019-01-15 18:01:34.000 15 7838.18 979.97 53925.35 88888.00 2019-01-15 18:01:35.000 15 7838.15 979.96 53925.34 88888.00 2019-01-15 18:01:36.000 15 7838.11 979.95 53925.33 88888.00 2019-01-15 18:01:37.000 15 7838.06 979.94 53925.32 88888.00 2019-01-15 18:01:38.000 15 7838.01 979.93 53925.30 88888.00 2019-01-15 18:01:39.000 15 7837.96 979.91 53925.27 88888.00 2019-01-15 18:01:40.000 15 7837.90 979.89 53925.25 88888.00 2019-01-15 18:01:41.000 15 7837.83 979.87 53925.23 88888.00 2019-01-15 18:01:42.000 15 7837.76 979.83 53925.21 88888.00 2019-01-15 18:01:43.000 15 7837.68 979.79 53925.20 88888.00 2019-01-15 18:01:44.000 15 7837.61 979.75 53925.18 88888.00 2019-01-15 18:01:45.000 15 7837.54 979.70 53925.17 88888.00 2019-01-15 18:01:46.000 15 7837.47 979.64 53925.15 88888.00 2019-01-15 18:01:47.000 15 7837.40 979.59 53925.14 88888.00 2019-01-15 18:01:48.000 15 7837.32 979.53 53925.13 88888.00 2019-01-15 18:01:49.000 15 7837.25 979.49 53925.12 88888.00 2019-01-15 18:01:50.000 15 7837.18 979.47 53925.11 88888.00 2019-01-15 18:01:51.000 15 7837.11 979.43 53925.11 88888.00 2019-01-15 18:01:52.000 15 7837.02 979.39 53925.07 88888.00 2019-01-15 18:01:53.000 15 7836.94 979.34 53925.04 88888.00 2019-01-15 18:01:54.000 15 7836.85 979.30 53925.02 88888.00 2019-01-15 18:01:55.000 15 7836.79 979.28 53925.02 88888.00 2019-01-15 18:01:56.000 15 7836.74 979.26 53925.02 88888.00 2019-01-15 18:01:57.000 15 7836.69 979.24 53925.02 88888.00 2019-01-15 18:01:58.000 15 7836.63 979.22 53925.00 88888.00 2019-01-15 18:01:59.000 15 7836.58 979.21 53924.99 88888.00 2019-01-15 18:02:00.000 15 7836.54 979.20 53924.99 88888.00 2019-01-15 18:02:01.000 15 7836.50 979.20 53925.00 88888.00 2019-01-15 18:02:02.000 15 7836.47 979.19 53924.99 88888.00 2019-01-15 18:02:03.000 15 7836.45 979.19 53924.99 88888.00 2019-01-15 18:02:04.000 15 7836.43 979.19 53924.99 88888.00 2019-01-15 18:02:05.000 15 7836.40 979.20 53924.98 88888.00 2019-01-15 18:02:06.000 15 7836.37 979.20 53924.97 88888.00 2019-01-15 18:02:07.000 15 7836.33 979.20 53924.94 88888.00 2019-01-15 18:02:08.000 15 7836.27 979.21 53924.91 88888.00 2019-01-15 18:02:09.000 15 7836.19 979.23 53924.88 88888.00 2019-01-15 18:02:10.000 15 7836.12 979.24 53924.84 88888.00 2019-01-15 18:02:11.000 15 7836.03 979.25 53924.78 88888.00 2019-01-15 18:02:12.000 15 7835.94 979.26 53924.72 88888.00 2019-01-15 18:02:13.000 15 7835.84 979.28 53924.67 88888.00 2019-01-15 18:02:14.000 15 7835.74 979.30 53924.61 88888.00 2019-01-15 18:02:15.000 15 7835.64 979.31 53924.54 88888.00 2019-01-15 18:02:16.000 15 7835.55 979.33 53924.50 88888.00 2019-01-15 18:02:17.000 15 7835.46 979.34 53924.46 88888.00 2019-01-15 18:02:18.000 15 7835.38 979.36 53924.42 88888.00 2019-01-15 18:02:19.000 15 7835.30 979.39 53924.38 88888.00 2019-01-15 18:02:20.000 15 7835.20 979.42 53924.35 88888.00 2019-01-15 18:02:21.000 15 7835.09 979.45 53924.30 88888.00 2019-01-15 18:02:22.000 15 7834.99 979.48 53924.23 88888.00 2019-01-15 18:02:23.000 15 7834.88 979.52 53924.16 88888.00 2019-01-15 18:02:24.000 15 7834.77 979.56 53924.11 88888.00 2019-01-15 18:02:25.000 15 7834.67 979.59 53924.06 88888.00 2019-01-15 18:02:26.000 15 7834.59 979.61 53924.02 88888.00 2019-01-15 18:02:27.000 15 7834.50 979.62 53923.98 88888.00 2019-01-15 18:02:28.000 15 7834.40 979.64 53923.92 88888.00 2019-01-15 18:02:29.000 15 7834.32 979.65 53923.88 88888.00 2019-01-15 18:02:30.000 15 7834.25 979.66 53923.87 88888.00 2019-01-15 18:02:31.000 15 7834.18 979.66 53923.84 88888.00 2019-01-15 18:02:32.000 15 7834.12 979.66 53923.81 88888.00 2019-01-15 18:02:33.000 15 7834.06 979.66 53923.79 88888.00 2019-01-15 18:02:34.000 15 7834.01 979.65 53923.79 88888.00 2019-01-15 18:02:35.000 15 7833.96 979.64 53923.77 88888.00 2019-01-15 18:02:36.000 15 7833.92 979.63 53923.75 88888.00 2019-01-15 18:02:37.000 15 7833.88 979.62 53923.74 88888.00 2019-01-15 18:02:38.000 15 7833.85 979.59 53923.73 88888.00 2019-01-15 18:02:39.000 15 7833.81 979.56 53923.71 88888.00 2019-01-15 18:02:40.000 15 7833.77 979.53 53923.70 88888.00 2019-01-15 18:02:41.000 15 7833.73 979.50 53923.70 88888.00 2019-01-15 18:02:42.000 15 7833.71 979.45 53923.70 88888.00 2019-01-15 18:02:43.000 15 7833.70 979.41 53923.71 88888.00 2019-01-15 18:02:44.000 15 7833.71 979.37 53923.72 88888.00 2019-01-15 18:02:45.000 15 7833.69 979.32 53923.72 88888.00 2019-01-15 18:02:46.000 15 7833.66 979.27 53923.72 88888.00 2019-01-15 18:02:47.000 15 7833.64 979.21 53923.72 88888.00 2019-01-15 18:02:48.000 15 7833.61 979.16 53923.71 88888.00 2019-01-15 18:02:49.000 15 7833.58 979.10 53923.71 88888.00 2019-01-15 18:02:50.000 15 7833.56 979.03 53923.72 88888.00 2019-01-15 18:02:51.000 15 7833.55 978.95 53923.73 88888.00 2019-01-15 18:02:52.000 15 7833.53 978.88 53923.73 88888.00 2019-01-15 18:02:53.000 15 7833.49 978.79 53923.73 88888.00 2019-01-15 18:02:54.000 15 7833.45 978.70 53923.72 88888.00 2019-01-15 18:02:55.000 15 7833.42 978.62 53923.72 88888.00 2019-01-15 18:02:56.000 15 7833.39 978.53 53923.73 88888.00 2019-01-15 18:02:57.000 15 7833.37 978.42 53923.73 88888.00 2019-01-15 18:02:58.000 15 7833.35 978.34 53923.75 88888.00 2019-01-15 18:02:59.000 15 7833.34 978.25 53923.78 88888.00 2019-01-15 18:03:00.000 15 7833.33 978.14 53923.81 88888.00 2019-01-15 18:03:01.000 15 7833.31 978.03 53923.84 88888.00 2019-01-15 18:03:02.000 15 7833.31 977.93 53923.87 88888.00 2019-01-15 18:03:03.000 15 7833.33 977.82 53923.90 88888.00 2019-01-15 18:03:04.000 15 7833.35 977.71 53923.93 88888.00 2019-01-15 18:03:05.000 15 7833.35 977.61 53923.96 88888.00 2019-01-15 18:03:06.000 15 7833.35 977.53 53923.99 88888.00 2019-01-15 18:03:07.000 15 7833.38 977.44 53924.02 88888.00 2019-01-15 18:03:08.000 15 7833.40 977.33 53924.05 88888.00 2019-01-15 18:03:09.000 15 7833.42 977.25 53924.07 88888.00 2019-01-15 18:03:10.000 15 7833.46 977.17 53924.10 88888.00 2019-01-15 18:03:11.000 15 7833.50 977.08 53924.15 88888.00 2019-01-15 18:03:12.000 15 7833.53 977.01 53924.20 88888.00 2019-01-15 18:03:13.000 15 7833.58 976.93 53924.24 88888.00 2019-01-15 18:03:14.000 15 7833.64 976.87 53924.27 88888.00 2019-01-15 18:03:15.000 15 7833.69 976.81 53924.32 88888.00 2019-01-15 18:03:16.000 15 7833.76 976.73 53924.38 88888.00 2019-01-15 18:03:17.000 15 7833.85 976.65 53924.45 88888.00 2019-01-15 18:03:18.000 15 7833.95 976.59 53924.50 88888.00 2019-01-15 18:03:19.000 15 7834.04 976.54 53924.56 88888.00 2019-01-15 18:03:20.000 15 7834.11 976.49 53924.61 88888.00 2019-01-15 18:03:21.000 15 7834.18 976.45 53924.64 88888.00 2019-01-15 18:03:22.000 15 7834.25 976.40 53924.69 88888.00 2019-01-15 18:03:23.000 15 7834.33 976.35 53924.74 88888.00 2019-01-15 18:03:24.000 15 7834.42 976.32 53924.79 88888.00 2019-01-15 18:03:25.000 15 7834.50 976.30 53924.83 88888.00 2019-01-15 18:03:26.000 15 7834.57 976.28 53924.87 88888.00 2019-01-15 18:03:27.000 15 7834.65 976.26 53924.89 88888.00 2019-01-15 18:03:28.000 15 7834.69 976.26 53924.92 88888.00 2019-01-15 18:03:29.000 15 7834.72 976.24 53924.93 88888.00 2019-01-15 18:03:30.000 15 7834.77 976.22 53924.95 88888.00 2019-01-15 18:03:31.000 15 7834.83 976.21 53924.97 88888.00 2019-01-15 18:03:32.000 15 7834.88 976.19 53924.99 88888.00 2019-01-15 18:03:33.000 15 7834.93 976.16 53925.02 88888.00 2019-01-15 18:03:34.000 15 7834.97 976.14 53925.04 88888.00 2019-01-15 18:03:35.000 15 7835.00 976.12 53925.04 88888.00 2019-01-15 18:03:36.000 15 7835.04 976.10 53925.06 88888.00 2019-01-15 18:03:37.000 15 7835.08 976.09 53925.07 88888.00 2019-01-15 18:03:38.000 15 7835.12 976.09 53925.07 88888.00 2019-01-15 18:03:39.000 15 7835.15 976.09 53925.07 88888.00 2019-01-15 18:03:40.000 15 7835.18 976.09 53925.09 88888.00 2019-01-15 18:03:41.000 15 7835.22 976.10 53925.10 88888.00 2019-01-15 18:03:42.000 15 7835.25 976.11 53925.11 88888.00 2019-01-15 18:03:43.000 15 7835.28 976.13 53925.12 88888.00 2019-01-15 18:03:44.000 15 7835.33 976.13 53925.15 88888.00 2019-01-15 18:03:45.000 15 7835.37 976.13 53925.16 88888.00 2019-01-15 18:03:46.000 15 7835.40 976.14 53925.16 88888.00 2019-01-15 18:03:47.000 15 7835.43 976.14 53925.17 88888.00 2019-01-15 18:03:48.000 15 7835.46 976.13 53925.17 88888.00 2019-01-15 18:03:49.000 15 7835.48 976.13 53925.17 88888.00 2019-01-15 18:03:50.000 15 7835.53 976.14 53925.20 88888.00 2019-01-15 18:03:51.000 15 7835.59 976.13 53925.24 88888.00 2019-01-15 18:03:52.000 15 7835.65 976.13 53925.30 88888.00 2019-01-15 18:03:53.000 15 7835.74 976.13 53925.36 88888.00 2019-01-15 18:03:54.000 15 7835.83 976.14 53925.41 88888.00 2019-01-15 18:03:55.000 15 7835.90 976.15 53925.45 88888.00 2019-01-15 18:03:56.000 15 7836.00 976.16 53925.48 88888.00 2019-01-15 18:03:57.000 15 7836.10 976.19 53925.53 88888.00 2019-01-15 18:03:58.000 15 7836.20 976.24 53925.58 88888.00 2019-01-15 18:03:59.000 15 7836.30 976.27 53925.62 88888.00 2019-01-15 18:04:00.000 15 7836.39 976.30 53925.66 88888.00 2019-01-15 18:04:01.000 15 7836.49 976.35 53925.69 88888.00 2019-01-15 18:04:02.000 15 7836.59 976.40 53925.73 88888.00 2019-01-15 18:04:03.000 15 7836.69 976.43 53925.78 88888.00 2019-01-15 18:04:04.000 15 7836.78 976.47 53925.81 88888.00 2019-01-15 18:04:05.000 15 7836.86 976.51 53925.84 88888.00 2019-01-15 18:04:06.000 15 7836.93 976.55 53925.84 88888.00 2019-01-15 18:04:07.000 15 7836.99 976.60 53925.84 88888.00 2019-01-15 18:04:08.000 15 7837.05 976.63 53925.86 88888.00 2019-01-15 18:04:09.000 15 7837.09 976.66 53925.88 88888.00 2019-01-15 18:04:10.000 15 7837.15 976.69 53925.89 88888.00 2019-01-15 18:04:11.000 15 7837.23 976.72 53925.91 88888.00 2019-01-15 18:04:12.000 15 7837.31 976.76 53925.93 88888.00 2019-01-15 18:04:13.000 15 7837.37 976.79 53925.95 88888.00 2019-01-15 18:04:14.000 15 7837.44 976.82 53926.00 88888.00 2019-01-15 18:04:15.000 15 7837.51 976.86 53926.02 88888.00 2019-01-15 18:04:16.000 15 7837.57 976.88 53926.04 88888.00 2019-01-15 18:04:17.000 15 7837.64 976.91 53926.06 88888.00 2019-01-15 18:04:18.000 15 7837.71 976.94 53926.09 88888.00 2019-01-15 18:04:19.000 15 7837.80 976.98 53926.14 88888.00 2019-01-15 18:04:20.000 15 7837.89 977.02 53926.18 88888.00 2019-01-15 18:04:21.000 15 7837.96 977.04 53926.21 88888.00 2019-01-15 18:04:22.000 15 7838.04 977.05 53926.25 88888.00 2019-01-15 18:04:23.000 15 7838.11 977.07 53926.29 88888.00 2019-01-15 18:04:24.000 15 7838.19 977.09 53926.34 88888.00 2019-01-15 18:04:25.000 15 7838.27 977.12 53926.39 88888.00 2019-01-15 18:04:26.000 15 7838.35 977.15 53926.44 88888.00 2019-01-15 18:04:27.000 15 7838.43 977.19 53926.49 88888.00 2019-01-15 18:04:28.000 15 7838.50 977.21 53926.54 88888.00 2019-01-15 18:04:29.000 15 7838.58 977.23 53926.59 88888.00 2019-01-15 18:04:30.000 15 7838.66 977.28 53926.63 88888.00 2019-01-15 18:04:31.000 15 7838.74 977.33 53926.68 88888.00 2019-01-15 18:04:32.000 15 7838.82 977.36 53926.72 88888.00 2019-01-15 18:04:33.000 15 7838.91 977.39 53926.78 88888.00 2019-01-15 18:04:34.000 15 7838.99 977.44 53926.84 88888.00 2019-01-15 18:04:35.000 15 7839.08 977.50 53926.88 88888.00 2019-01-15 18:04:36.000 15 7839.18 977.56 53926.94 88888.00 2019-01-15 18:04:37.000 15 7839.28 977.63 53927.01 88888.00 2019-01-15 18:04:38.000 15 7839.37 977.70 53927.07 88888.00 2019-01-15 18:04:39.000 15 7839.46 977.77 53927.11 88888.00 2019-01-15 18:04:40.000 15 7839.55 977.85 53927.16 88888.00 2019-01-15 18:04:41.000 15 7839.62 977.93 53927.20 88888.00 2019-01-15 18:04:42.000 15 7839.70 978.01 53927.23 88888.00 2019-01-15 18:04:43.000 15 7839.78 978.09 53927.28 88888.00 2019-01-15 18:04:44.000 15 7839.85 978.15 53927.34 88888.00 2019-01-15 18:04:45.000 15 7839.94 978.20 53927.40 88888.00 2019-01-15 18:04:46.000 15 7840.04 978.27 53927.45 88888.00 2019-01-15 18:04:47.000 15 7840.12 978.34 53927.51 88888.00 2019-01-15 18:04:48.000 15 7840.21 978.40 53927.57 88888.00 2019-01-15 18:04:49.000 15 7840.30 978.46 53927.62 88888.00 2019-01-15 18:04:50.000 15 7840.38 978.53 53927.67 88888.00 2019-01-15 18:04:51.000 15 7840.46 978.58 53927.73 88888.00 2019-01-15 18:04:52.000 15 7840.54 978.63 53927.79 88888.00 2019-01-15 18:04:53.000 15 7840.61 978.68 53927.83 88888.00 2019-01-15 18:04:54.000 15 7840.67 978.73 53927.88 88888.00 2019-01-15 18:04:55.000 15 7840.72 978.76 53927.91 88888.00 2019-01-15 18:04:56.000 15 7840.78 978.79 53927.95 88888.00 2019-01-15 18:04:57.000 15 7840.84 978.84 53927.98 88888.00 2019-01-15 18:04:58.000 15 7840.89 978.89 53928.01 88888.00 2019-01-15 18:04:59.000 15 7840.94 978.93 53928.05 88888.00 2019-01-15 18:05:00.000 15 7840.99 978.97 53928.10 88888.00 2019-01-15 18:05:01.000 15 7841.03 979.01 53928.13 88888.00 2019-01-15 18:05:02.000 15 7841.06 979.04 53928.16 88888.00 2019-01-15 18:05:03.000 15 7841.09 979.08 53928.18 88888.00 2019-01-15 18:05:04.000 15 7841.11 979.12 53928.21 88888.00 2019-01-15 18:05:05.000 15 7841.15 979.17 53928.25 88888.00 2019-01-15 18:05:06.000 15 7841.19 979.21 53928.29 88888.00 2019-01-15 18:05:07.000 15 7841.21 979.26 53928.31 88888.00 2019-01-15 18:05:08.000 15 7841.22 979.30 53928.34 88888.00 2019-01-15 18:05:09.000 15 7841.25 979.33 53928.36 88888.00 2019-01-15 18:05:10.000 15 7841.26 979.37 53928.39 88888.00 2019-01-15 18:05:11.000 15 7841.28 979.42 53928.43 88888.00 2019-01-15 18:05:12.000 15 7841.30 979.46 53928.47 88888.00 2019-01-15 18:05:13.000 15 7841.32 979.50 53928.50 88888.00 2019-01-15 18:05:14.000 15 7841.33 979.54 53928.51 88888.00 2019-01-15 18:05:15.000 15 7841.36 979.59 53928.52 88888.00 2019-01-15 18:05:16.000 15 7841.38 979.63 53928.54 88888.00 2019-01-15 18:05:17.000 15 7841.39 979.67 53928.57 88888.00 2019-01-15 18:05:18.000 15 7841.40 979.71 53928.59 88888.00 2019-01-15 18:05:19.000 15 7841.42 979.75 53928.61 88888.00 2019-01-15 18:05:20.000 15 7841.43 979.80 53928.63 88888.00 2019-01-15 18:05:21.000 15 7841.44 979.84 53928.66 88888.00 2019-01-15 18:05:22.000 15 7841.45 979.87 53928.67 88888.00 2019-01-15 18:05:23.000 15 7841.46 979.89 53928.69 88888.00 2019-01-15 18:05:24.000 15 7841.46 979.91 53928.72 88888.00 2019-01-15 18:05:25.000 15 7841.47 979.93 53928.72 88888.00 2019-01-15 18:05:26.000 15 7841.47 979.96 53928.73 88888.00 2019-01-15 18:05:27.000 15 7841.46 979.99 53928.75 88888.00 2019-01-15 18:05:28.000 15 7841.45 980.00 53928.76 88888.00 2019-01-15 18:05:29.000 15 7841.45 980.01 53928.75 88888.00 2019-01-15 18:05:30.000 15 7841.44 980.03 53928.75 88888.00 2019-01-15 18:05:31.000 15 7841.42 980.04 53928.77 88888.00 2019-01-15 18:05:32.000 15 7841.40 980.07 53928.77 88888.00 2019-01-15 18:05:33.000 15 7841.37 980.08 53928.76 88888.00 2019-01-15 18:05:34.000 15 7841.34 980.08 53928.75 88888.00 2019-01-15 18:05:35.000 15 7841.32 980.09 53928.73 88888.00 2019-01-15 18:05:36.000 15 7841.31 980.11 53928.73 88888.00 2019-01-15 18:05:37.000 15 7841.29 980.12 53928.75 88888.00 2019-01-15 18:05:38.000 15 7841.27 980.11 53928.75 88888.00 2019-01-15 18:05:39.000 15 7841.24 980.11 53928.74 88888.00 2019-01-15 18:05:40.000 15 7841.21 980.12 53928.73 88888.00 2019-01-15 18:05:41.000 15 7841.17 980.11 53928.71 88888.00 2019-01-15 18:05:42.000 15 7841.11 980.09 53928.69 88888.00 2019-01-15 18:05:43.000 15 7841.04 980.08 53928.66 88888.00 2019-01-15 18:05:44.000 15 7840.98 980.05 53928.62 88888.00 2019-01-15 18:05:45.000 15 7840.92 980.04 53928.59 88888.00 2019-01-15 18:05:46.000 15 7840.85 980.02 53928.57 88888.00 2019-01-15 18:05:47.000 15 7840.79 979.99 53928.54 88888.00 2019-01-15 18:05:48.000 15 7840.71 979.95 53928.51 88888.00 2019-01-15 18:05:49.000 15 7840.65 979.90 53928.49 88888.00 2019-01-15 18:05:50.000 15 7840.59 979.86 53928.48 88888.00 2019-01-15 18:05:51.000 15 7840.53 979.81 53928.46 88888.00 2019-01-15 18:05:52.000 15 7840.48 979.76 53928.45 88888.00 2019-01-15 18:05:53.000 15 7840.43 979.71 53928.45 88888.00 2019-01-15 18:05:54.000 15 7840.38 979.67 53928.44 88888.00 2019-01-15 18:05:55.000 15 7840.32 979.63 53928.43 88888.00 2019-01-15 18:05:56.000 15 7840.27 979.61 53928.41 88888.00 2019-01-15 18:05:57.000 15 7840.23 979.57 53928.41 88888.00 2019-01-15 18:05:58.000 15 7840.18 979.53 53928.39 88888.00 2019-01-15 18:05:59.000 15 7840.12 979.48 53928.35 88888.00 2019-01-15 18:06:00.000 15 7840.06 979.43 53928.32 88888.00 2019-01-15 18:06:01.000 15 7840.01 979.37 53928.31 88888.00 2019-01-15 18:06:02.000 15 7839.94 979.31 53928.29 88888.00 2019-01-15 18:06:03.000 15 7839.87 979.25 53928.26 88888.00 2019-01-15 18:06:04.000 15 7839.81 979.20 53928.21 88888.00 2019-01-15 18:06:05.000 15 7839.72 979.14 53928.16 88888.00 2019-01-15 18:06:06.000 15 7839.64 979.09 53928.13 88888.00 2019-01-15 18:06:07.000 15 7839.56 979.05 53928.08 88888.00 2019-01-15 18:06:08.000 15 7839.46 979.01 53928.02 88888.00 2019-01-15 18:06:09.000 15 7839.35 978.98 53927.96 88888.00 2019-01-15 18:06:10.000 15 7839.26 978.93 53927.91 88888.00 2019-01-15 18:06:11.000 15 7839.17 978.88 53927.87 88888.00 2019-01-15 18:06:12.000 15 7839.09 978.83 53927.84 88888.00 2019-01-15 18:06:13.000 15 7839.02 978.78 53927.80 88888.00 2019-01-15 18:06:14.000 15 7838.93 978.74 53927.74 88888.00 2019-01-15 18:06:15.000 15 7838.81 978.71 53927.67 88888.00 2019-01-15 18:06:16.000 15 7838.67 978.68 53927.59 88888.00 2019-01-15 18:06:17.000 15 7838.55 978.65 53927.51 88888.00 2019-01-15 18:06:18.000 15 7838.44 978.62 53927.45 88888.00 2019-01-15 18:06:19.000 15 7838.32 978.57 53927.39 88888.00 2019-01-15 18:06:20.000 15 7838.20 978.52 53927.32 88888.00 2019-01-15 18:06:21.000 15 7838.08 978.49 53927.25 88888.00 2019-01-15 18:06:22.000 15 7837.97 978.47 53927.20 88888.00 2019-01-15 18:06:23.000 15 7837.84 978.43 53927.12 88888.00 2019-01-15 18:06:24.000 15 7837.72 978.39 53927.06 88888.00 2019-01-15 18:06:25.000 15 7837.60 978.36 53927.00 88888.00 2019-01-15 18:06:26.000 15 7837.47 978.32 53926.91 88888.00 2019-01-15 18:06:27.000 15 7837.33 978.29 53926.83 88888.00 2019-01-15 18:06:28.000 15 7837.18 978.27 53926.77 88888.00 2019-01-15 18:06:29.000 15 7837.03 978.27 53926.69 88888.00 2019-01-15 18:06:30.000 15 7836.89 978.27 53926.61 88888.00 2019-01-15 18:06:31.000 15 7836.76 978.27 53926.53 88888.00 2019-01-15 18:06:32.000 15 7836.62 978.28 53926.43 88888.00 2019-01-15 18:06:33.000 15 7836.47 978.29 53926.33 88888.00 2019-01-15 18:06:34.000 15 7836.31 978.30 53926.22 88888.00 2019-01-15 18:06:35.000 15 7836.14 978.30 53926.12 88888.00 2019-01-15 18:06:36.000 15 7835.96 978.31 53926.02 88888.00 2019-01-15 18:06:37.000 15 7835.78 978.31 53925.93 88888.00 2019-01-15 18:06:38.000 15 7835.60 978.30 53925.82 88888.00 2019-01-15 18:06:39.000 15 7835.41 978.30 53925.70 88888.00 2019-01-15 18:06:40.000 15 7835.21 978.29 53925.57 88888.00 2019-01-15 18:06:41.000 15 7835.02 978.28 53925.45 88888.00 2019-01-15 18:06:42.000 15 7834.82 978.26 53925.34 88888.00 2019-01-15 18:06:43.000 15 7834.63 978.22 53925.24 88888.00 2019-01-15 18:06:44.000 15 7834.45 978.15 53925.15 88888.00 2019-01-15 18:06:45.000 15 7834.27 978.09 53925.06 88888.00 2019-01-15 18:06:46.000 15 7834.11 978.02 53924.97 88888.00 2019-01-15 18:06:47.000 15 7833.95 977.93 53924.91 88888.00 2019-01-15 18:06:48.000 15 7833.81 977.85 53924.84 88888.00 2019-01-15 18:06:49.000 15 7833.66 977.78 53924.76 88888.00 2019-01-15 18:06:50.000 15 7833.49 977.68 53924.69 88888.00 2019-01-15 18:06:51.000 15 7833.33 977.57 53924.61 88888.00 2019-01-15 18:06:52.000 15 7833.18 977.46 53924.53 88888.00 2019-01-15 18:06:53.000 15 7833.01 977.33 53924.46 88888.00 2019-01-15 18:06:54.000 15 7832.86 977.20 53924.41 88888.00 2019-01-15 18:06:55.000 15 7832.72 977.07 53924.36 88888.00 2019-01-15 18:06:56.000 15 7832.57 976.93 53924.29 88888.00 2019-01-15 18:06:57.000 15 7832.44 976.80 53924.23 88888.00 2019-01-15 18:06:58.000 15 7832.30 976.69 53924.19 88888.00 2019-01-15 18:06:59.000 15 7832.17 976.57 53924.14 88888.00 2019-01-15 18:07:00.000 15 7832.03 976.45 53924.09 88888.00 2019-01-15 18:07:01.000 15 7831.91 976.34 53924.05 88888.00 2019-01-15 18:07:02.000 15 7831.77 976.24 53923.98 88888.00 2019-01-15 18:07:03.000 15 7831.63 976.14 53923.90 88888.00 2019-01-15 18:07:04.000 15 7831.48 976.05 53923.83 88888.00 2019-01-15 18:07:05.000 15 7831.35 975.97 53923.75 88888.00 2019-01-15 18:07:06.000 15 7831.21 975.88 53923.68 88888.00 2019-01-15 18:07:07.000 15 7831.07 975.80 53923.63 88888.00 2019-01-15 18:07:08.000 15 7830.95 975.72 53923.59 88888.00 2019-01-15 18:07:09.000 15 7830.84 975.65 53923.54 88888.00 2019-01-15 18:07:10.000 15 7830.72 975.58 53923.50 88888.00 2019-01-15 18:07:11.000 15 7830.61 975.52 53923.46 88888.00 2019-01-15 18:07:12.000 15 7830.51 975.45 53923.42 88888.00 2019-01-15 18:07:13.000 15 7830.42 975.36 53923.38 88888.00 2019-01-15 18:07:14.000 15 7830.33 975.28 53923.35 88888.00 2019-01-15 18:07:15.000 15 7830.25 975.20 53923.32 88888.00 2019-01-15 18:07:16.000 15 7830.19 975.10 53923.31 88888.00 2019-01-15 18:07:17.000 15 7830.13 975.01 53923.29 88888.00 2019-01-15 18:07:18.000 15 7830.09 974.92 53923.30 88888.00 2019-01-15 18:07:19.000 15 7830.06 974.83 53923.30 88888.00 2019-01-15 18:07:20.000 15 7830.02 974.75 53923.30 88888.00 2019-01-15 18:07:21.000 15 7830.00 974.68 53923.30 88888.00 2019-01-15 18:07:22.000 15 7829.98 974.59 53923.30 88888.00 2019-01-15 18:07:23.000 15 7829.95 974.51 53923.29 88888.00 2019-01-15 18:07:24.000 15 7829.94 974.43 53923.30 88888.00 2019-01-15 18:07:25.000 15 7829.93 974.35 53923.30 88888.00 2019-01-15 18:07:26.000 15 7829.92 974.29 53923.30 88888.00 2019-01-15 18:07:27.000 15 7829.89 974.24 53923.30 88888.00 2019-01-15 18:07:28.000 15 7829.87 974.21 53923.29 88888.00 2019-01-15 18:07:29.000 15 7829.85 974.18 53923.28 88888.00 2019-01-15 18:07:30.000 15 7829.83 974.14 53923.27 88888.00 2019-01-15 18:07:31.000 15 7829.82 974.11 53923.27 88888.00 2019-01-15 18:07:32.000 15 7829.82 974.07 53923.26 88888.00 2019-01-15 18:07:33.000 15 7829.80 974.03 53923.26 88888.00 2019-01-15 18:07:34.000 15 7829.79 973.98 53923.27 88888.00 2019-01-15 18:07:35.000 15 7829.80 973.95 53923.29 88888.00 2019-01-15 18:07:36.000 15 7829.82 973.91 53923.30 88888.00 2019-01-15 18:07:37.000 15 7829.85 973.86 53923.32 88888.00 2019-01-15 18:07:38.000 15 7829.88 973.83 53923.35 88888.00 2019-01-15 18:07:39.000 15 7829.91 973.79 53923.37 88888.00 2019-01-15 18:07:40.000 15 7829.93 973.74 53923.38 88888.00 2019-01-15 18:07:41.000 15 7829.95 973.71 53923.39 88888.00 2019-01-15 18:07:42.000 15 7829.97 973.68 53923.40 88888.00 2019-01-15 18:07:43.000 15 7830.00 973.64 53923.40 88888.00 2019-01-15 18:07:44.000 15 7830.02 973.60 53923.42 88888.00 2019-01-15 18:07:45.000 15 7830.05 973.55 53923.46 88888.00 2019-01-15 18:07:46.000 15 7830.10 973.50 53923.50 88888.00 2019-01-15 18:07:47.000 15 7830.16 973.46 53923.54 88888.00 2019-01-15 18:07:48.000 15 7830.23 973.44 53923.58 88888.00 2019-01-15 18:07:49.000 15 7830.31 973.41 53923.61 88888.00 2019-01-15 18:07:50.000 15 7830.40 973.37 53923.66 88888.00 2019-01-15 18:07:51.000 15 7830.50 973.34 53923.72 88888.00 2019-01-15 18:07:52.000 15 7830.59 973.32 53923.77 88888.00 2019-01-15 18:07:53.000 15 7830.66 973.29 53923.80 88888.00 2019-01-15 18:07:54.000 15 7830.72 973.25 53923.83 88888.00 2019-01-15 18:07:55.000 15 7830.77 973.22 53923.84 88888.00 2019-01-15 18:07:56.000 15 7830.82 973.21 53923.84 88888.00 2019-01-15 18:07:57.000 15 7830.86 973.19 53923.82 88888.00 2019-01-15 18:07:58.000 15 7830.90 973.17 53923.83 88888.00 2019-01-15 18:07:59.000 15 7830.95 973.16 53923.84 88888.00 2019-01-15 18:08:00.000 15 7831.02 973.16 53923.86 88888.00 2019-01-15 18:08:01.000 15 7831.07 973.15 53923.89 88888.00 2019-01-15 18:08:02.000 15 7831.12 973.15 53923.91 88888.00 2019-01-15 18:08:03.000 15 7831.18 973.14 53923.93 88888.00 2019-01-15 18:08:04.000 15 7831.24 973.14 53923.95 88888.00 2019-01-15 18:08:05.000 15 7831.27 973.14 53923.95 88888.00 2019-01-15 18:08:06.000 15 7831.30 973.13 53923.94 88888.00 2019-01-15 18:08:07.000 15 7831.34 973.11 53923.94 88888.00 2019-01-15 18:08:08.000 15 7831.37 973.10 53923.95 88888.00 2019-01-15 18:08:09.000 15 7831.41 973.07 53923.97 88888.00 2019-01-15 18:08:10.000 15 7831.46 973.05 53924.00 88888.00 2019-01-15 18:08:11.000 15 7831.52 973.03 53924.02 88888.00 2019-01-15 18:08:12.000 15 7831.59 973.01 53924.06 88888.00 2019-01-15 18:08:13.000 15 7831.66 973.00 53924.09 88888.00 2019-01-15 18:08:14.000 15 7831.71 972.99 53924.10 88888.00 2019-01-15 18:08:15.000 15 7831.75 972.98 53924.11 88888.00 2019-01-15 18:08:16.000 15 7831.78 972.98 53924.12 88888.00 2019-01-15 18:08:17.000 15 7831.82 972.97 53924.13 88888.00 2019-01-15 18:08:18.000 15 7831.86 972.95 53924.15 88888.00 2019-01-15 18:08:19.000 15 7831.89 972.94 53924.16 88888.00 2019-01-15 18:08:20.000 15 7831.92 972.91 53924.16 88888.00 2019-01-15 18:08:21.000 15 7831.93 972.86 53924.17 88888.00 2019-01-15 18:08:22.000 15 7831.93 972.82 53924.17 88888.00 2019-01-15 18:08:23.000 15 7831.96 972.75 53924.19 88888.00 2019-01-15 18:08:24.000 15 7832.01 972.67 53924.24 88888.00 2019-01-15 18:08:25.000 15 7832.07 972.61 53924.30 88888.00 2019-01-15 18:08:26.000 15 7832.14 972.55 53924.38 88888.00 2019-01-15 18:08:27.000 15 7832.23 972.49 53924.46 88888.00 2019-01-15 18:08:28.000 15 7832.36 972.46 53924.55 88888.00 2019-01-15 18:08:29.000 15 7832.47 972.45 53924.63 88888.00 2019-01-15 18:08:30.000 15 7832.58 972.46 53924.71 88888.00 2019-01-15 18:08:31.000 15 7832.69 972.47 53924.79 88888.00 2019-01-15 18:08:32.000 15 7832.80 972.46 53924.85 88888.00 2019-01-15 18:08:33.000 15 7832.92 972.45 53924.92 88888.00 2019-01-15 18:08:34.000 15 7833.04 972.44 53925.01 88888.00 2019-01-15 18:08:35.000 15 7833.18 972.45 53925.11 88888.00 2019-01-15 18:08:36.000 15 7833.33 972.48 53925.20 88888.00 2019-01-15 18:08:37.000 15 7833.46 972.51 53925.27 88888.00 2019-01-15 18:08:38.000 15 7833.57 972.54 53925.34 88888.00 2019-01-15 18:08:39.000 15 7833.68 972.57 53925.41 88888.00 2019-01-15 18:08:40.000 15 7833.78 972.62 53925.46 88888.00 2019-01-15 18:08:41.000 15 7833.90 972.66 53925.52 88888.00 2019-01-15 18:08:42.000 15 7834.03 972.69 53925.61 88888.00 2019-01-15 18:08:43.000 15 7834.17 972.72 53925.70 88888.00 2019-01-15 18:08:44.000 15 7834.30 972.77 53925.77 88888.00 2019-01-15 18:08:45.000 15 7834.42 972.81 53925.85 88888.00 2019-01-15 18:08:46.000 15 7834.52 972.83 53925.91 88888.00 2019-01-15 18:08:47.000 15 7834.64 972.86 53925.97 88888.00 2019-01-15 18:08:48.000 15 7834.75 972.91 53926.04 88888.00 2019-01-15 18:08:49.000 15 7834.86 972.96 53926.10 88888.00 2019-01-15 18:08:50.000 15 7834.96 972.99 53926.15 88888.00 2019-01-15 18:08:51.000 15 7835.07 973.05 53926.21 88888.00 2019-01-15 18:08:52.000 15 7835.18 973.12 53926.29 88888.00 2019-01-15 18:08:53.000 15 7835.30 973.20 53926.36 88888.00 2019-01-15 18:08:54.000 15 7835.40 973.28 53926.41 88888.00 2019-01-15 18:08:55.000 15 7835.49 973.38 53926.44 88888.00 2019-01-15 18:08:56.000 15 7835.58 973.48 53926.46 88888.00 2019-01-15 18:08:57.000 15 7835.65 973.56 53926.50 88888.00 2019-01-15 18:08:58.000 15 7835.70 973.64 53926.53 88888.00 2019-01-15 18:08:59.000 15 7835.77 973.72 53926.56 88888.00 2019-01-15 18:09:00.000 15 7835.84 973.80 53926.59 88888.00 2019-01-15 18:09:01.000 15 7835.89 973.88 53926.62 88888.00 2019-01-15 18:09:02.000 15 7835.94 973.97 53926.64 88888.00 2019-01-15 18:09:03.000 15 7836.00 974.07 53926.67 88888.00 2019-01-15 18:09:04.000 15 7836.06 974.17 53926.69 88888.00 2019-01-15 18:09:05.000 15 7836.10 974.26 53926.70 88888.00 2019-01-15 18:09:06.000 15 7836.14 974.37 53926.72 88888.00 2019-01-15 18:09:07.000 15 7836.18 974.46 53926.76 88888.00 2019-01-15 18:09:08.000 15 7836.23 974.56 53926.78 88888.00 2019-01-15 18:09:09.000 15 7836.28 974.69 53926.80 88888.00 2019-01-15 18:09:10.000 15 7836.32 974.80 53926.80 88888.00 2019-01-15 18:09:11.000 15 7836.34 974.90 53926.81 88888.00 2019-01-15 18:09:12.000 15 7836.37 975.01 53926.83 88888.00 2019-01-15 18:09:13.000 15 7836.40 975.11 53926.86 88888.00 2019-01-15 18:09:14.000 15 7836.42 975.21 53926.87 88888.00 2019-01-15 18:09:15.000 15 7836.43 975.32 53926.88 88888.00 2019-01-15 18:09:16.000 15 7836.44 975.42 53926.89 88888.00 2019-01-15 18:09:17.000 15 7836.46 975.51 53926.91 88888.00 2019-01-15 18:09:18.000 15 7836.49 975.62 53926.95 88888.00 2019-01-15 18:09:19.000 15 7836.54 975.75 53926.97 88888.00 2019-01-15 18:09:20.000 15 7836.57 975.87 53926.98 88888.00 2019-01-15 18:09:21.000 15 7836.59 975.99 53926.99 88888.00 2019-01-15 18:09:22.000 15 7836.62 976.12 53927.00 88888.00 2019-01-15 18:09:23.000 15 7836.64 976.23 53927.02 88888.00 2019-01-15 18:09:24.000 15 7836.65 976.34 53927.04 88888.00 2019-01-15 18:09:25.000 15 7836.68 976.44 53927.07 88888.00 2019-01-15 18:09:26.000 15 7836.71 976.56 53927.11 88888.00 2019-01-15 18:09:27.000 15 7836.75 976.68 53927.11 88888.00 2019-01-15 18:09:28.000 15 7836.79 976.79 53927.11 88888.00 2019-01-15 18:09:29.000 15 7836.81 976.92 53927.12 88888.00 2019-01-15 18:09:30.000 15 7836.82 977.03 53927.12 88888.00 2019-01-15 18:09:31.000 15 7836.83 977.14 53927.11 88888.00 2019-01-15 18:09:32.000 15 7836.83 977.24 53927.11 88888.00 2019-01-15 18:09:33.000 15 7836.82 977.35 53927.11 88888.00 2019-01-15 18:09:34.000 15 7836.83 977.44 53927.11 88888.00 2019-01-15 18:09:35.000 15 7836.85 977.55 53927.12 88888.00 2019-01-15 18:09:36.000 15 7836.85 977.66 53927.11 88888.00 2019-01-15 18:09:37.000 15 7836.84 977.75 53927.10 88888.00 2019-01-15 18:09:38.000 15 7836.82 977.85 53927.08 88888.00 2019-01-15 18:09:39.000 15 7836.81 977.96 53927.05 88888.00 2019-01-15 18:09:40.000 15 7836.78 978.09 53927.02 88888.00 2019-01-15 18:09:41.000 15 7836.73 978.22 53926.98 88888.00 2019-01-15 18:09:42.000 15 7836.67 978.33 53926.94 88888.00 2019-01-15 18:09:43.000 15 7836.61 978.45 53926.90 88888.00 2019-01-15 18:09:44.000 15 7836.56 978.55 53926.87 88888.00 2019-01-15 18:09:45.000 15 7836.49 978.65 53926.83 88888.00 2019-01-15 18:09:46.000 15 7836.41 978.76 53926.79 88888.00 2019-01-15 18:09:47.000 15 7836.34 978.87 53926.75 88888.00 2019-01-15 18:09:48.000 15 7836.26 978.96 53926.70 88888.00 2019-01-15 18:09:49.000 15 7836.18 979.04 53926.66 88888.00 2019-01-15 18:09:50.000 15 7836.11 979.14 53926.61 88888.00 2019-01-15 18:09:51.000 15 7836.02 979.24 53926.57 88888.00 2019-01-15 18:09:52.000 15 7835.94 979.32 53926.54 88888.00 2019-01-15 18:09:53.000 15 7835.87 979.39 53926.52 88888.00 2019-01-15 18:09:54.000 15 7835.82 979.47 53926.50 88888.00 2019-01-15 18:09:55.000 15 7835.75 979.55 53926.48 88888.00 2019-01-15 18:09:56.000 15 7835.69 979.62 53926.46 88888.00 2019-01-15 18:09:57.000 15 7835.61 979.70 53926.43 88888.00 2019-01-15 18:09:58.000 15 7835.52 979.78 53926.41 88888.00 2019-01-15 18:09:59.000 15 7835.43 979.87 53926.36 88888.00 2019-01-15 18:10:00.000 15 7835.32 979.95 53926.28 88888.00 2019-01-15 18:10:01.000 15 7835.20 980.05 53926.21 88888.00 2019-01-15 18:10:02.000 15 7835.09 980.13 53926.16 88888.00 2019-01-15 18:10:03.000 15 7834.98 980.20 53926.11 88888.00 2019-01-15 18:10:04.000 15 7834.87 980.27 53926.06 88888.00 2019-01-15 18:10:05.000 15 7834.76 980.33 53926.01 88888.00 2019-01-15 18:10:06.000 15 7834.62 980.37 53925.95 88888.00 2019-01-15 18:10:07.000 15 7834.48 980.41 53925.89 88888.00 2019-01-15 18:10:08.000 15 7834.36 980.46 53925.82 88888.00 2019-01-15 18:10:09.000 15 7834.25 980.48 53925.77 88888.00 2019-01-15 18:10:10.000 15 7834.13 980.51 53925.75 88888.00 2019-01-15 18:10:11.000 15 7834.02 980.53 53925.71 88888.00 2019-01-15 18:10:12.000 15 7833.93 980.54 53925.66 88888.00 2019-01-15 18:10:13.000 15 7833.82 980.57 53925.61 88888.00 2019-01-15 18:10:14.000 15 7833.71 980.60 53925.58 88888.00 2019-01-15 18:10:15.000 15 7833.61 980.62 53925.54 88888.00 2019-01-15 18:10:16.000 15 7833.52 980.62 53925.50 88888.00 2019-01-15 18:10:17.000 15 7833.43 980.61 53925.49 88888.00 2019-01-15 18:10:18.000 15 7833.35 980.62 53925.47 88888.00 2019-01-15 18:10:19.000 15 7833.27 980.62 53925.43 88888.00 2019-01-15 18:10:20.000 15 7833.20 980.61 53925.42 88888.00 2019-01-15 18:10:21.000 15 7833.14 980.60 53925.43 88888.00 2019-01-15 18:10:22.000 15 7833.07 980.59 53925.43 88888.00 2019-01-15 18:10:23.000 15 7833.00 980.57 53925.41 88888.00 2019-01-15 18:10:24.000 15 7832.93 980.55 53925.41 88888.00 2019-01-15 18:10:25.000 15 7832.87 980.51 53925.42 88888.00 2019-01-15 18:10:26.000 15 7832.80 980.47 53925.44 88888.00 2019-01-15 18:10:27.000 15 7832.74 980.42 53925.45 88888.00 2019-01-15 18:10:28.000 15 7832.70 980.35 53925.46 88888.00 2019-01-15 18:10:29.000 15 7832.65 980.30 53925.48 88888.00 2019-01-15 18:10:30.000 15 7832.59 980.24 53925.50 88888.00 2019-01-15 18:10:31.000 15 7832.55 980.15 53925.54 88888.00 2019-01-15 18:10:32.000 15 7832.52 980.07 53925.58 88888.00 2019-01-15 18:10:33.000 15 7832.48 980.01 53925.61 88888.00 2019-01-15 18:10:34.000 15 7832.43 979.95 53925.62 88888.00 2019-01-15 18:10:35.000 15 7832.38 979.88 53925.64 88888.00 2019-01-15 18:10:36.000 15 7832.33 979.81 53925.65 88888.00 2019-01-15 18:10:37.000 15 7832.27 979.73 53925.66 88888.00 2019-01-15 18:10:38.000 15 7832.21 979.65 53925.68 88888.00 2019-01-15 18:10:39.000 15 7832.17 979.55 53925.68 88888.00 2019-01-15 18:10:40.000 15 7832.14 979.45 53925.69 88888.00 2019-01-15 18:10:41.000 15 7832.09 979.33 53925.72 88888.00 2019-01-15 18:10:42.000 15 7832.06 979.21 53925.77 88888.00 2019-01-15 18:10:43.000 15 7832.05 979.09 53925.82 88888.00 2019-01-15 18:10:44.000 15 7832.04 978.96 53925.88 88888.00 2019-01-15 18:10:45.000 15 7832.04 978.83 53925.92 88888.00 2019-01-15 18:10:46.000 15 7832.04 978.70 53925.95 88888.00 2019-01-15 18:10:47.000 15 7832.02 978.58 53925.98 88888.00 2019-01-15 18:10:48.000 15 7832.01 978.44 53926.02 88888.00 2019-01-15 18:10:49.000 15 7831.99 978.29 53926.04 88888.00 2019-01-15 18:10:50.000 15 7831.95 978.16 53926.06 88888.00 2019-01-15 18:10:51.000 15 7831.92 978.01 53926.10 88888.00 2019-01-15 18:10:52.000 15 7831.90 977.85 53926.13 88888.00 2019-01-15 18:10:53.000 15 7831.88 977.69 53926.16 88888.00 2019-01-15 18:10:54.000 15 7831.86 977.55 53926.19 88888.00 2019-01-15 18:10:55.000 15 7831.86 977.39 53926.22 88888.00 2019-01-15 18:10:56.000 15 7831.84 977.24 53926.24 88888.00 2019-01-15 18:10:57.000 15 7831.82 977.10 53926.27 88888.00 2019-01-15 18:10:58.000 15 7831.81 976.93 53926.30 88888.00 2019-01-15 18:10:59.000 15 7831.81 976.77 53926.34 88888.00 2019-01-15 18:11:00.000 15 7831.81 976.61 53926.38 88888.00 2019-01-15 18:11:01.000 15 7831.79 976.45 53926.39 88888.00 2019-01-15 18:11:02.000 15 7831.77 976.29 53926.42 88888.00 2019-01-15 18:11:03.000 15 7831.75 976.11 53926.45 88888.00 2019-01-15 18:11:04.000 15 7831.72 975.92 53926.47 88888.00 2019-01-15 18:11:05.000 15 7831.71 975.76 53926.50 88888.00 2019-01-15 18:11:06.000 15 7831.73 975.60 53926.55 88888.00 2019-01-15 18:11:07.000 15 7831.75 975.44 53926.60 88888.00 2019-01-15 18:11:08.000 15 7831.76 975.30 53926.64 88888.00 2019-01-15 18:11:09.000 15 7831.78 975.15 53926.69 88888.00 2019-01-15 18:11:10.000 15 7831.80 975.00 53926.74 88888.00 2019-01-15 18:11:11.000 15 7831.83 974.87 53926.79 88888.00 2019-01-15 18:11:12.000 15 7831.85 974.76 53926.81 88888.00 2019-01-15 18:11:13.000 15 7831.85 974.66 53926.82 88888.00 2019-01-15 18:11:14.000 15 7831.84 974.57 53926.83 88888.00 2019-01-15 18:11:15.000 15 7831.85 974.48 53926.85 88888.00 2019-01-15 18:11:16.000 15 7831.85 974.40 53926.88 88888.00 2019-01-15 18:11:17.000 15 7831.83 974.35 53926.89 88888.00 2019-01-15 18:11:18.000 15 7831.82 974.31 53926.89 88888.00 2019-01-15 18:11:19.000 15 7831.81 974.27 53926.89 88888.00 2019-01-15 18:11:20.000 15 7831.80 974.21 53926.90 88888.00 2019-01-15 18:11:21.000 15 7831.80 974.15 53926.93 88888.00 2019-01-15 18:11:22.000 15 7831.81 974.09 53926.96 88888.00 2019-01-15 18:11:23.000 15 7831.83 974.05 53926.99 88888.00 2019-01-15 18:11:24.000 15 7831.83 974.01 53927.00 88888.00 2019-01-15 18:11:25.000 15 7831.83 973.97 53927.00 88888.00 2019-01-15 18:11:26.000 15 7831.83 973.94 53927.03 88888.00 2019-01-15 18:11:27.000 15 7831.86 973.92 53927.06 88888.00 2019-01-15 18:11:28.000 15 7831.90 973.88 53927.09 88888.00 2019-01-15 18:11:29.000 15 7831.92 973.87 53927.12 88888.00 2019-01-15 18:11:30.000 15 7831.96 973.86 53927.18 88888.00 2019-01-15 18:11:31.000 15 7832.00 973.82 53927.21 88888.00 2019-01-15 18:11:32.000 15 7832.04 973.80 53927.24 88888.00 2019-01-15 18:11:33.000 15 7832.08 973.78 53927.27 88888.00 2019-01-15 18:11:34.000 15 7832.09 973.75 53927.29 88888.00 2019-01-15 18:11:35.000 15 7832.10 973.72 53927.30 88888.00 2019-01-15 18:11:36.000 15 7832.13 973.71 53927.34 88888.00 2019-01-15 18:11:37.000 15 7832.17 973.69 53927.37 88888.00 2019-01-15 18:11:38.000 15 7832.18 973.66 53927.39 88888.00 2019-01-15 18:11:39.000 15 7832.19 973.65 53927.41 88888.00 2019-01-15 18:11:40.000 15 7832.21 973.64 53927.43 88888.00 2019-01-15 18:11:41.000 15 7832.22 973.64 53927.45 88888.00 2019-01-15 18:11:42.000 15 7832.22 973.62 53927.48 88888.00 2019-01-15 18:11:43.000 15 7832.23 973.60 53927.51 88888.00 2019-01-15 18:11:44.000 15 7832.24 973.60 53927.54 88888.00 2019-01-15 18:11:45.000 15 7832.25 973.60 53927.57 88888.00 2019-01-15 18:11:46.000 15 7832.26 973.59 53927.59 88888.00 2019-01-15 18:11:47.000 15 7832.27 973.59 53927.62 88888.00 2019-01-15 18:11:48.000 15 7832.29 973.60 53927.63 88888.00 2019-01-15 18:11:49.000 15 7832.30 973.61 53927.65 88888.00 2019-01-15 18:11:50.000 15 7832.31 973.62 53927.69 88888.00 2019-01-15 18:11:51.000 15 7832.33 973.63 53927.72 88888.00 2019-01-15 18:11:52.000 15 7832.35 973.64 53927.74 88888.00 2019-01-15 18:11:53.000 15 7832.37 973.64 53927.77 88888.00 2019-01-15 18:11:54.000 15 7832.37 973.64 53927.79 88888.00 2019-01-15 18:11:55.000 15 7832.36 973.66 53927.80 88888.00 2019-01-15 18:11:56.000 15 7832.35 973.67 53927.82 88888.00 2019-01-15 18:11:57.000 15 7832.35 973.67 53927.83 88888.00 2019-01-15 18:11:58.000 15 7832.35 973.66 53927.85 88888.00 2019-01-15 18:11:59.000 15 7832.36 973.64 53927.89 88888.00 2019-01-15 18:12:00.000 15 7832.38 973.62 53927.93 88888.00 2019-01-15 18:12:01.000 15 7832.40 973.60 53927.96 88888.00 2019-01-15 18:12:02.000 15 7832.41 973.57 53928.00 88888.00 2019-01-15 18:12:03.000 15 7832.44 973.53 53928.05 88888.00 2019-01-15 18:12:04.000 15 7832.48 973.49 53928.10 88888.00 2019-01-15 18:12:05.000 15 7832.51 973.46 53928.13 88888.00 2019-01-15 18:12:06.000 15 7832.52 973.43 53928.16 88888.00 2019-01-15 18:12:07.000 15 7832.54 973.41 53928.19 88888.00 2019-01-15 18:12:08.000 15 7832.55 973.41 53928.21 88888.00 2019-01-15 18:12:09.000 15 7832.56 973.40 53928.22 88888.00 2019-01-15 18:12:10.000 15 7832.56 973.39 53928.24 88888.00 2019-01-15 18:12:11.000 15 7832.56 973.37 53928.26 88888.00 2019-01-15 18:12:12.000 15 7832.56 973.37 53928.27 88888.00 2019-01-15 18:12:13.000 15 7832.56 973.38 53928.29 88888.00 2019-01-15 18:12:14.000 15 7832.56 973.38 53928.30 88888.00 2019-01-15 18:12:15.000 15 7832.57 973.38 53928.32 88888.00 2019-01-15 18:12:16.000 15 7832.60 973.37 53928.35 88888.00 2019-01-15 18:12:17.000 15 7832.63 973.38 53928.39 88888.00 2019-01-15 18:12:18.000 15 7832.67 973.38 53928.45 88888.00 2019-01-15 18:12:19.000 15 7832.72 973.39 53928.48 88888.00 2019-01-15 18:12:20.000 15 7832.77 973.40 53928.52 88888.00 2019-01-15 18:12:21.000 15 7832.81 973.40 53928.55 88888.00 2019-01-15 18:12:22.000 15 7832.86 973.39 53928.57 88888.00 2019-01-15 18:12:23.000 15 7832.93 973.37 53928.61 88888.00 2019-01-15 18:12:24.000 15 7833.02 973.35 53928.67 88888.00 2019-01-15 18:12:25.000 15 7833.12 973.33 53928.74 88888.00 2019-01-15 18:12:26.000 15 7833.23 973.30 53928.83 88888.00 2019-01-15 18:12:27.000 15 7833.36 973.25 53928.93 88888.00 2019-01-15 18:12:28.000 15 7833.51 973.21 53929.03 88888.00 2019-01-15 18:12:29.000 15 7833.66 973.20 53929.14 88888.00 2019-01-15 18:12:30.000 15 7833.83 973.18 53929.26 88888.00 2019-01-15 18:12:31.000 15 7834.02 973.17 53929.38 88888.00 2019-01-15 18:12:32.000 15 7834.22 973.18 53929.50 88888.00 2019-01-15 18:12:33.000 15 7834.40 973.20 53929.62 88888.00 2019-01-15 18:12:34.000 15 7834.56 973.20 53929.73 88888.00 2019-01-15 18:12:35.000 15 7834.73 973.21 53929.83 88888.00 2019-01-15 18:12:36.000 15 7834.92 973.21 53929.94 88888.00 2019-01-15 18:12:37.000 15 7835.10 973.20 53930.06 88888.00 2019-01-15 18:12:38.000 15 7835.29 973.20 53930.17 88888.00 2019-01-15 18:12:39.000 15 7835.48 973.20 53930.29 88888.00 2019-01-15 18:12:40.000 15 7835.66 973.19 53930.42 88888.00 2019-01-15 18:12:41.000 15 7835.83 973.20 53930.54 88888.00 2019-01-15 18:12:42.000 15 7836.01 973.22 53930.64 88888.00 2019-01-15 18:12:43.000 15 7836.17 973.25 53930.72 88888.00 2019-01-15 18:12:44.000 15 7836.31 973.27 53930.77 88888.00 2019-01-15 18:12:45.000 15 7836.45 973.32 53930.83 88888.00 2019-01-15 18:12:46.000 15 7836.60 973.37 53930.89 88888.00 2019-01-15 18:12:47.000 15 7836.74 973.39 53930.95 88888.00 2019-01-15 18:12:48.000 15 7836.88 973.42 53931.00 88888.00 2019-01-15 18:12:49.000 15 7837.04 973.45 53931.06 88888.00 2019-01-15 18:12:50.000 15 7837.16 973.48 53931.11 88888.00 2019-01-15 18:12:51.000 15 7837.25 973.51 53931.14 88888.00 2019-01-15 18:12:52.000 15 7837.34 973.52 53931.16 88888.00 2019-01-15 18:12:53.000 15 7837.43 973.52 53931.19 88888.00 2019-01-15 18:12:54.000 15 7837.51 973.54 53931.21 88888.00 2019-01-15 18:12:55.000 15 7837.57 973.56 53931.22 88888.00 2019-01-15 18:12:56.000 15 7837.62 973.58 53931.22 88888.00 2019-01-15 18:12:57.000 15 7837.67 973.62 53931.23 88888.00 2019-01-15 18:12:58.000 15 7837.72 973.66 53931.21 88888.00 2019-01-15 18:12:59.000 15 7837.76 973.71 53931.18 88888.00 2019-01-15 18:13:00.000 15 7837.77 973.76 53931.17 88888.00 2019-01-15 18:13:01.000 15 7837.79 973.79 53931.18 88888.00 2019-01-15 18:13:02.000 15 7837.82 973.82 53931.20 88888.00 2019-01-15 18:13:03.000 15 7837.85 973.87 53931.21 88888.00 2019-01-15 18:13:04.000 15 7837.88 973.91 53931.20 88888.00 2019-01-15 18:13:05.000 15 7837.90 973.93 53931.19 88888.00 2019-01-15 18:13:06.000 15 7837.91 973.94 53931.19 88888.00 2019-01-15 18:13:07.000 15 7837.91 973.95 53931.18 88888.00 2019-01-15 18:13:08.000 15 7837.91 973.95 53931.17 88888.00 2019-01-15 18:13:09.000 15 7837.91 973.95 53931.16 88888.00 2019-01-15 18:13:10.000 15 7837.92 973.95 53931.14 88888.00 2019-01-15 18:13:11.000 15 7837.93 973.96 53931.12 88888.00 2019-01-15 18:13:12.000 15 7837.93 973.97 53931.10 88888.00 2019-01-15 18:13:13.000 15 7837.92 973.98 53931.09 88888.00 2019-01-15 18:13:14.000 15 7837.90 973.98 53931.07 88888.00 2019-01-15 18:13:15.000 15 7837.88 973.99 53931.04 88888.00 2019-01-15 18:13:16.000 15 7837.87 974.01 53931.01 88888.00 2019-01-15 18:13:17.000 15 7837.85 974.02 53930.99 88888.00 2019-01-15 18:13:18.000 15 7837.81 974.04 53930.95 88888.00 2019-01-15 18:13:19.000 15 7837.78 974.06 53930.91 88888.00 2019-01-15 18:13:20.000 15 7837.76 974.07 53930.87 88888.00 2019-01-15 18:13:21.000 15 7837.72 974.11 53930.82 88888.00 2019-01-15 18:13:22.000 15 7837.66 974.16 53930.76 88888.00 2019-01-15 18:13:23.000 15 7837.59 974.19 53930.69 88888.00 2019-01-15 18:13:24.000 15 7837.51 974.24 53930.60 88888.00 2019-01-15 18:13:25.000 15 7837.42 974.30 53930.50 88888.00 2019-01-15 18:13:26.000 15 7837.32 974.34 53930.41 88888.00 2019-01-15 18:13:27.000 15 7837.23 974.38 53930.33 88888.00 2019-01-15 18:13:28.000 15 7837.12 974.42 53930.23 88888.00 2019-01-15 18:13:29.000 15 7837.00 974.47 53930.12 88888.00 2019-01-15 18:13:30.000 15 7836.90 974.52 53930.03 88888.00 2019-01-15 18:13:31.000 15 7836.79 974.57 53929.94 88888.00 2019-01-15 18:13:32.000 15 7836.66 974.63 53929.84 88888.00 2019-01-15 18:13:33.000 15 7836.54 974.68 53929.73 88888.00 2019-01-15 18:13:34.000 15 7836.41 974.72 53929.62 88888.00 2019-01-15 18:13:35.000 15 7836.28 974.76 53929.52 88888.00 2019-01-15 18:13:36.000 15 7836.15 974.81 53929.44 88888.00 2019-01-15 18:13:37.000 15 7836.02 974.86 53929.35 88888.00 2019-01-15 18:13:38.000 15 7835.91 974.90 53929.25 88888.00 2019-01-15 18:13:39.000 15 7835.80 974.95 53929.16 88888.00 2019-01-15 18:13:40.000 15 7835.69 974.98 53929.06 88888.00 2019-01-15 18:13:41.000 15 7835.58 975.01 53928.97 88888.00 2019-01-15 18:13:42.000 15 7835.47 975.05 53928.89 88888.00 2019-01-15 18:13:43.000 15 7835.37 975.08 53928.81 88888.00 2019-01-15 18:13:44.000 15 7835.28 975.09 53928.75 88888.00 2019-01-15 18:13:45.000 15 7835.20 975.09 53928.69 88888.00 2019-01-15 18:13:46.000 15 7835.13 975.11 53928.64 88888.00 2019-01-15 18:13:47.000 15 7835.10 975.12 53928.61 88888.00 2019-01-15 18:13:48.000 15 7835.07 975.12 53928.59 88888.00 2019-01-15 18:13:49.000 15 7835.04 975.13 53928.56 88888.00 2019-01-15 18:13:50.000 15 7835.03 975.14 53928.54 88888.00 2019-01-15 18:13:51.000 15 7835.03 975.13 53928.52 88888.00 2019-01-15 18:13:52.000 15 7835.03 975.11 53928.52 88888.00 2019-01-15 18:13:53.000 15 7835.05 975.09 53928.55 88888.00 2019-01-15 18:13:54.000 15 7835.10 975.07 53928.60 88888.00 2019-01-15 18:13:55.000 15 7835.17 975.06 53928.65 88888.00 2019-01-15 18:13:56.000 15 7835.23 975.05 53928.70 88888.00 2019-01-15 18:13:57.000 15 7835.28 975.06 53928.73 88888.00 2019-01-15 18:13:58.000 15 7835.35 975.08 53928.78 88888.00 2019-01-15 18:13:59.000 15 7835.43 975.08 53928.84 88888.00 2019-01-15 18:14:00.000 15 7835.52 975.10 53928.89 88888.00 2019-01-15 18:14:01.000 15 7835.65 975.10 53928.96 88888.00 2019-01-15 18:14:02.000 15 7835.77 975.08 53929.04 88888.00 2019-01-15 18:14:03.000 15 7835.89 975.07 53929.10 88888.00 2019-01-15 18:14:04.000 15 7835.99 975.04 53929.16 88888.00 2019-01-15 18:14:05.000 15 7836.11 974.98 53929.22 88888.00 2019-01-15 18:14:06.000 15 7836.24 974.93 53929.27 88888.00 2019-01-15 18:14:07.000 15 7836.36 974.89 53929.32 88888.00 2019-01-15 18:14:08.000 15 7836.45 974.85 53929.37 88888.00 2019-01-15 18:14:09.000 15 7836.56 974.82 53929.43 88888.00 2019-01-15 18:14:10.000 15 7836.67 974.78 53929.47 88888.00 2019-01-15 18:14:11.000 15 7836.76 974.77 53929.50 88888.00 2019-01-15 18:14:12.000 15 7836.81 974.76 53929.49 88888.00 2019-01-15 18:14:13.000 15 7836.86 974.74 53929.48 88888.00 2019-01-15 18:14:14.000 15 7836.91 974.74 53929.49 88888.00 2019-01-15 18:14:15.000 15 7836.97 974.74 53929.52 88888.00 2019-01-15 18:14:16.000 15 7837.04 974.71 53929.54 88888.00 2019-01-15 18:14:17.000 15 7837.13 974.67 53929.57 88888.00 2019-01-15 18:14:18.000 15 7837.22 974.65 53929.62 88888.00 2019-01-15 18:14:19.000 15 7837.32 974.62 53929.67 88888.00 2019-01-15 18:14:20.000 15 7837.41 974.58 53929.70 88888.00 2019-01-15 18:14:21.000 15 7837.49 974.52 53929.73 88888.00 2019-01-15 18:14:22.000 15 7837.56 974.43 53929.77 88888.00 2019-01-15 18:14:23.000 15 7837.64 974.36 53929.80 88888.00 2019-01-15 18:14:24.000 15 7837.72 974.31 53929.84 88888.00 2019-01-15 18:14:25.000 15 7837.79 974.25 53929.86 88888.00 2019-01-15 18:14:26.000 15 7837.86 974.19 53929.88 88888.00 2019-01-15 18:14:27.000 15 7837.92 974.13 53929.91 88888.00 2019-01-15 18:14:28.000 15 7838.00 974.08 53929.96 88888.00 2019-01-15 18:14:29.000 15 7838.06 974.01 53929.97 88888.00 2019-01-15 18:14:30.000 15 7838.11 973.94 53929.97 88888.00 2019-01-15 18:14:31.000 15 7838.15 973.86 53929.96 88888.00 2019-01-15 18:14:32.000 15 7838.19 973.78 53929.96 88888.00 2019-01-15 18:14:33.000 15 7838.23 973.72 53929.95 88888.00 2019-01-15 18:14:34.000 15 7838.27 973.68 53929.93 88888.00 2019-01-15 18:14:35.000 15 7838.30 973.65 53929.92 88888.00 2019-01-15 18:14:36.000 15 7838.31 973.62 53929.88 88888.00 2019-01-15 18:14:37.000 15 7838.30 973.60 53929.82 88888.00 2019-01-15 18:14:38.000 15 7838.29 973.58 53929.77 88888.00 2019-01-15 18:14:39.000 15 7838.27 973.56 53929.72 88888.00 2019-01-15 18:14:40.000 15 7838.24 973.53 53929.65 88888.00 2019-01-15 18:14:41.000 15 7838.19 973.52 53929.57 88888.00 2019-01-15 18:14:42.000 15 7838.12 973.52 53929.48 88888.00 2019-01-15 18:14:43.000 15 7838.06 973.49 53929.39 88888.00 2019-01-15 18:14:44.000 15 7837.99 973.46 53929.31 88888.00 2019-01-15 18:14:45.000 15 7837.92 973.45 53929.23 88888.00 2019-01-15 18:14:46.000 15 7837.87 973.42 53929.16 88888.00 2019-01-15 18:14:47.000 15 7837.83 973.39 53929.12 88888.00 2019-01-15 18:14:48.000 15 7837.79 973.35 53929.08 88888.00 2019-01-15 18:14:49.000 15 7837.77 973.34 53929.05 88888.00 2019-01-15 18:14:50.000 15 7837.76 973.34 53929.01 88888.00 2019-01-15 18:14:51.000 15 7837.74 973.33 53928.97 88888.00 2019-01-15 18:14:52.000 15 7837.71 973.32 53928.92 88888.00 2019-01-15 18:14:53.000 15 7837.68 973.32 53928.85 88888.00 2019-01-15 18:14:54.000 15 7837.64 973.35 53928.78 88888.00 2019-01-15 18:14:55.000 15 7837.58 973.39 53928.70 88888.00 2019-01-15 18:14:56.000 15 7837.54 973.45 53928.62 88888.00 2019-01-15 18:14:57.000 15 7837.50 973.52 53928.56 88888.00 2019-01-15 18:14:58.000 15 7837.46 973.60 53928.50 88888.00 2019-01-15 18:14:59.000 15 7837.39 973.67 53928.39 88888.00 2019-01-15 18:15:00.000 15 7837.29 973.74 53928.30 88888.00 2019-01-15 18:15:01.000 15 7837.19 973.82 53928.19 88888.00 2019-01-15 18:15:02.000 15 7837.09 973.89 53928.07 88888.00 2019-01-15 18:15:03.000 15 7837.01 973.96 53927.97 88888.00 2019-01-15 18:15:04.000 15 7836.94 974.01 53927.88 88888.00 2019-01-15 18:15:05.000 15 7836.85 974.06 53927.79 88888.00 2019-01-15 18:15:06.000 15 7836.77 974.11 53927.70 88888.00 2019-01-15 18:15:07.000 15 7836.68 974.18 53927.59 88888.00 2019-01-15 18:15:08.000 15 7836.57 974.24 53927.48 88888.00 2019-01-15 18:15:09.000 15 7836.46 974.30 53927.37 88888.00 2019-01-15 18:15:10.000 15 7836.35 974.35 53927.25 88888.00 2019-01-15 18:15:11.000 15 7836.22 974.39 53927.14 88888.00 2019-01-15 18:15:12.000 15 7836.08 974.44 53927.02 88888.00 2019-01-15 18:15:13.000 15 7835.96 974.48 53926.91 88888.00 2019-01-15 18:15:14.000 15 7835.83 974.52 53926.80 88888.00 2019-01-15 18:15:15.000 15 7835.68 974.56 53926.69 88888.00 2019-01-15 18:15:16.000 15 7835.54 974.61 53926.58 88888.00 2019-01-15 18:15:17.000 15 7835.44 974.65 53926.52 88888.00 2019-01-15 18:15:18.000 15 7835.36 974.69 53926.46 88888.00 2019-01-15 18:15:19.000 15 7835.28 974.75 53926.41 88888.00 2019-01-15 18:15:20.000 15 7835.18 974.82 53926.32 88888.00 2019-01-15 18:15:21.000 15 7835.05 974.90 53926.19 88888.00 2019-01-15 18:15:22.000 15 7834.89 974.98 53926.05 88888.00 2019-01-15 18:15:23.000 15 7834.73 975.07 53925.91 88888.00 2019-01-15 18:15:24.000 15 7834.59 975.16 53925.80 88888.00 2019-01-15 18:15:25.000 15 7834.48 975.24 53925.73 88888.00 2019-01-15 18:15:26.000 15 7834.40 975.32 53925.66 88888.00 2019-01-15 18:15:27.000 15 7834.32 975.39 53925.59 88888.00 2019-01-15 18:15:28.000 15 7834.23 975.45 53925.50 88888.00 2019-01-15 18:15:29.000 15 7834.12 975.52 53925.42 88888.00 2019-01-15 18:15:30.000 15 7834.01 975.58 53925.34 88888.00 2019-01-15 18:15:31.000 15 7833.88 975.63 53925.25 88888.00 2019-01-15 18:15:32.000 15 7833.74 975.67 53925.17 88888.00 2019-01-15 18:15:33.000 15 7833.59 975.69 53925.07 88888.00 2019-01-15 18:15:34.000 15 7833.44 975.72 53924.98 88888.00 2019-01-15 18:15:35.000 15 7833.31 975.73 53924.90 88888.00 2019-01-15 18:15:36.000 15 7833.19 975.73 53924.86 88888.00 2019-01-15 18:15:37.000 15 7833.07 975.74 53924.83 88888.00 2019-01-15 18:15:38.000 15 7832.95 975.76 53924.79 88888.00 2019-01-15 18:15:39.000 15 7832.85 975.78 53924.73 88888.00 2019-01-15 18:15:40.000 15 7832.73 975.80 53924.67 88888.00 2019-01-15 18:15:41.000 15 7832.61 975.83 53924.61 88888.00 2019-01-15 18:15:42.000 15 7832.49 975.84 53924.53 88888.00 2019-01-15 18:15:43.000 15 7832.39 975.84 53924.48 88888.00 2019-01-15 18:15:44.000 15 7832.30 975.82 53924.46 88888.00 2019-01-15 18:15:45.000 15 7832.20 975.81 53924.43 88888.00 2019-01-15 18:15:46.000 15 7832.12 975.81 53924.40 88888.00 2019-01-15 18:15:47.000 15 7832.05 975.79 53924.39 88888.00 2019-01-15 18:15:48.000 15 7831.99 975.74 53924.38 88888.00 2019-01-15 18:15:49.000 15 7831.95 975.69 53924.36 88888.00 2019-01-15 18:15:50.000 15 7831.92 975.66 53924.36 88888.00 2019-01-15 18:15:51.000 15 7831.88 975.64 53924.35 88888.00 2019-01-15 18:15:52.000 15 7831.82 975.63 53924.30 88888.00 2019-01-15 18:15:53.000 15 7831.75 975.63 53924.22 88888.00 2019-01-15 18:15:54.000 15 7831.66 975.64 53924.15 88888.00 2019-01-15 18:15:55.000 15 7831.54 975.65 53924.07 88888.00 2019-01-15 18:15:56.000 15 7831.41 975.65 53923.98 88888.00 2019-01-15 18:15:57.000 15 7831.28 975.66 53923.90 88888.00 2019-01-15 18:15:58.000 15 7831.16 975.68 53923.82 88888.00 2019-01-15 18:15:59.000 15 7831.03 975.69 53923.71 88888.00 2019-01-15 18:16:00.000 15 7830.87 975.70 53923.59 88888.00 2019-01-15 18:16:01.000 15 7830.71 975.71 53923.46 88888.00 2019-01-15 18:16:02.000 15 7830.55 975.71 53923.36 88888.00 2019-01-15 18:16:03.000 15 7830.41 975.72 53923.29 88888.00 2019-01-15 18:16:04.000 15 7830.28 975.74 53923.20 88888.00 2019-01-15 18:16:05.000 15 7830.16 975.74 53923.11 88888.00 2019-01-15 18:16:06.000 15 7830.04 975.74 53923.03 88888.00 2019-01-15 18:16:07.000 15 7829.94 975.74 53922.96 88888.00 2019-01-15 18:16:08.000 15 7829.85 975.71 53922.91 88888.00 2019-01-15 18:16:09.000 15 7829.74 975.68 53922.84 88888.00 2019-01-15 18:16:10.000 15 7829.63 975.66 53922.77 88888.00 2019-01-15 18:16:11.000 15 7829.55 975.63 53922.71 88888.00 2019-01-15 18:16:12.000 15 7829.46 975.61 53922.64 88888.00 2019-01-15 18:16:13.000 15 7829.35 975.61 53922.56 88888.00 2019-01-15 18:16:14.000 15 7829.24 975.59 53922.46 88888.00 2019-01-15 18:16:15.000 15 7829.12 975.58 53922.38 88888.00 2019-01-15 18:16:16.000 15 7829.00 975.56 53922.31 88888.00 2019-01-15 18:16:17.000 15 7828.88 975.53 53922.22 88888.00 2019-01-15 18:16:18.000 15 7828.78 975.50 53922.14 88888.00 2019-01-15 18:16:19.000 15 7828.69 975.48 53922.09 88888.00 2019-01-15 18:16:20.000 15 7828.60 975.46 53922.05 88888.00 2019-01-15 18:16:21.000 15 7828.51 975.44 53921.98 88888.00 2019-01-15 18:16:22.000 15 7828.43 975.43 53921.92 88888.00 2019-01-15 18:16:23.000 15 7828.35 975.42 53921.86 88888.00 2019-01-15 18:16:24.000 15 7828.26 975.39 53921.79 88888.00 2019-01-15 18:16:25.000 15 7828.15 975.37 53921.72 88888.00 2019-01-15 18:16:26.000 15 7828.05 975.34 53921.65 88888.00 2019-01-15 18:16:27.000 15 7827.96 975.31 53921.61 88888.00 2019-01-15 18:16:28.000 15 7827.86 975.29 53921.55 88888.00 2019-01-15 18:16:29.000 15 7827.76 975.27 53921.48 88888.00 2019-01-15 18:16:30.000 15 7827.68 975.23 53921.43 88888.00 2019-01-15 18:16:31.000 15 7827.60 975.19 53921.40 88888.00 2019-01-15 18:16:32.000 15 7827.53 975.16 53921.39 88888.00 2019-01-15 18:16:33.000 15 7827.48 975.13 53921.36 88888.00 2019-01-15 18:16:34.000 15 7827.42 975.10 53921.34 88888.00 2019-01-15 18:16:35.000 15 7827.36 975.05 53921.32 88888.00 2019-01-15 18:16:36.000 15 7827.30 975.00 53921.31 88888.00 2019-01-15 18:16:37.000 15 7827.25 974.98 53921.30 88888.00 2019-01-15 18:16:38.000 15 7827.19 974.95 53921.29 88888.00 2019-01-15 18:16:39.000 15 7827.12 974.92 53921.27 88888.00 2019-01-15 18:16:40.000 15 7827.06 974.91 53921.26 88888.00 2019-01-15 18:16:41.000 15 7827.01 974.92 53921.23 88888.00 2019-01-15 18:16:42.000 15 7826.94 974.93 53921.21 88888.00 2019-01-15 18:16:43.000 15 7826.88 974.95 53921.20 88888.00 2019-01-15 18:16:44.000 15 7826.83 974.97 53921.18 88888.00 2019-01-15 18:16:45.000 15 7826.77 975.00 53921.16 88888.00 2019-01-15 18:16:46.000 15 7826.72 975.01 53921.14 88888.00 2019-01-15 18:16:47.000 15 7826.67 975.00 53921.14 88888.00 2019-01-15 18:16:48.000 15 7826.61 975.01 53921.14 88888.00 2019-01-15 18:16:49.000 15 7826.55 975.02 53921.12 88888.00 2019-01-15 18:16:50.000 15 7826.49 975.02 53921.10 88888.00 2019-01-15 18:16:51.000 15 7826.44 975.03 53921.09 88888.00 2019-01-15 18:16:52.000 15 7826.38 975.04 53921.08 88888.00 2019-01-15 18:16:53.000 15 7826.32 975.04 53921.07 88888.00 2019-01-15 18:16:54.000 15 7826.25 975.03 53921.04 88888.00 2019-01-15 18:16:55.000 15 7826.17 975.04 53921.03 88888.00 2019-01-15 18:16:56.000 15 7826.09 975.03 53921.02 88888.00 2019-01-15 18:16:57.000 15 7826.00 975.03 53920.98 88888.00 2019-01-15 18:16:58.000 15 7825.90 975.03 53920.94 88888.00 2019-01-15 18:16:59.000 15 7825.80 975.03 53920.90 88888.00 2019-01-15 18:17:00.000 15 7825.70 975.02 53920.84 88888.00 2019-01-15 18:17:01.000 15 7825.61 975.01 53920.80 88888.00 2019-01-15 18:17:02.000 15 7825.53 975.01 53920.77 88888.00 2019-01-15 18:17:03.000 15 7825.43 975.01 53920.75 88888.00 2019-01-15 18:17:04.000 15 7825.32 975.00 53920.74 88888.00 2019-01-15 18:17:05.000 15 7825.22 975.00 53920.72 88888.00 2019-01-15 18:17:06.000 15 7825.14 975.00 53920.70 88888.00 2019-01-15 18:17:07.000 15 7825.05 975.01 53920.70 88888.00 2019-01-15 18:17:08.000 15 7824.96 975.04 53920.71 88888.00 2019-01-15 18:17:09.000 15 7824.89 975.07 53920.71 88888.00 2019-01-15 18:17:10.000 15 7824.83 975.11 53920.72 88888.00 2019-01-15 18:17:11.000 15 7824.75 975.15 53920.73 88888.00 2019-01-15 18:17:12.000 15 7824.67 975.20 53920.73 88888.00 2019-01-15 18:17:13.000 15 7824.60 975.26 53920.74 88888.00 2019-01-15 18:17:14.000 15 7824.51 975.33 53920.74 88888.00 2019-01-15 18:17:15.000 15 7824.43 975.41 53920.74 88888.00 2019-01-15 18:17:16.000 15 7824.34 975.48 53920.73 88888.00 2019-01-15 18:17:17.000 15 7824.25 975.56 53920.71 88888.00 2019-01-15 18:17:18.000 15 7824.16 975.65 53920.69 88888.00 2019-01-15 18:17:19.000 15 7824.06 975.73 53920.64 88888.00 2019-01-15 18:17:20.000 15 7823.93 975.81 53920.57 88888.00 2019-01-15 18:17:21.000 15 7823.80 975.90 53920.50 88888.00 2019-01-15 18:17:22.000 15 7823.67 975.98 53920.47 88888.00 2019-01-15 18:17:23.000 15 7823.56 976.07 53920.44 88888.00 2019-01-15 18:17:24.000 15 7823.45 976.17 53920.40 88888.00 2019-01-15 18:17:25.000 15 7823.33 976.28 53920.37 88888.00 2019-01-15 18:17:26.000 15 7823.20 976.40 53920.33 88888.00 2019-01-15 18:17:27.000 15 7823.05 976.51 53920.27 88888.00 2019-01-15 18:17:28.000 15 7822.90 976.59 53920.21 88888.00 2019-01-15 18:17:29.000 15 7822.76 976.66 53920.18 88888.00 2019-01-15 18:17:30.000 15 7822.63 976.73 53920.15 88888.00 2019-01-15 18:17:31.000 15 7822.51 976.78 53920.14 88888.00 2019-01-15 18:17:32.000 15 7822.40 976.83 53920.14 88888.00 2019-01-15 18:17:33.000 15 7822.31 976.87 53920.15 88888.00 2019-01-15 18:17:34.000 15 7822.22 976.91 53920.14 88888.00 2019-01-15 18:17:35.000 15 7822.13 976.94 53920.13 88888.00 2019-01-15 18:17:36.000 15 7822.01 976.95 53920.12 88888.00 2019-01-15 18:17:37.000 15 7821.89 976.95 53920.09 88888.00 2019-01-15 18:17:38.000 15 7821.76 976.94 53920.04 88888.00 2019-01-15 18:17:39.000 15 7821.62 976.93 53919.96 88888.00 2019-01-15 18:17:40.000 15 7821.49 976.90 53919.89 88888.00 2019-01-15 18:17:41.000 15 7821.36 976.87 53919.84 88888.00 2019-01-15 18:17:42.000 15 7821.22 976.85 53919.76 88888.00 2019-01-15 18:17:43.000 15 7821.07 976.84 53919.67 88888.00 2019-01-15 18:17:44.000 15 7820.93 976.81 53919.59 88888.00 2019-01-15 18:17:45.000 15 7820.78 976.76 53919.50 88888.00 2019-01-15 18:17:46.000 15 7820.63 976.71 53919.44 88888.00 2019-01-15 18:17:47.000 15 7820.48 976.63 53919.38 88888.00 2019-01-15 18:17:48.000 15 7820.33 976.52 53919.31 88888.00 2019-01-15 18:17:49.000 15 7820.19 976.41 53919.25 88888.00 2019-01-15 18:17:50.000 15 7820.07 976.32 53919.20 88888.00 2019-01-15 18:17:51.000 15 7819.94 976.22 53919.16 88888.00 2019-01-15 18:17:52.000 15 7819.81 976.15 53919.12 88888.00 2019-01-15 18:17:53.000 15 7819.69 976.11 53919.09 88888.00 2019-01-15 18:17:54.000 15 7819.56 976.06 53919.05 88888.00 2019-01-15 18:17:55.000 15 7819.43 975.98 53919.02 88888.00 2019-01-15 18:17:56.000 15 7819.32 975.92 53919.00 88888.00 2019-01-15 18:17:57.000 15 7819.21 975.83 53918.98 88888.00 2019-01-15 18:17:58.000 15 7819.09 975.72 53918.96 88888.00 2019-01-15 18:17:59.000 15 7818.97 975.63 53918.94 88888.00 2019-01-15 18:18:00.000 15 7818.87 975.56 53918.91 88888.00 2019-01-15 18:18:01.000 15 7818.76 975.48 53918.88 88888.00 2019-01-15 18:18:02.000 15 7818.65 975.40 53918.85 88888.00 2019-01-15 18:18:03.000 15 7818.56 975.32 53918.82 88888.00 2019-01-15 18:18:04.000 15 7818.45 975.24 53918.80 88888.00 2019-01-15 18:18:05.000 15 7818.32 975.15 53918.77 88888.00 2019-01-15 18:18:06.000 15 7818.19 975.07 53918.72 88888.00 2019-01-15 18:18:07.000 15 7818.09 975.00 53918.68 88888.00 2019-01-15 18:18:08.000 15 7817.98 974.93 53918.64 88888.00 2019-01-15 18:18:09.000 15 7817.86 974.84 53918.60 88888.00 2019-01-15 18:18:10.000 15 7817.74 974.75 53918.55 88888.00 2019-01-15 18:18:11.000 15 7817.59 974.65 53918.50 88888.00 2019-01-15 18:18:12.000 15 7817.43 974.54 53918.44 88888.00 2019-01-15 18:18:13.000 15 7817.27 974.43 53918.38 88888.00 2019-01-15 18:18:14.000 15 7817.12 974.32 53918.32 88888.00 2019-01-15 18:18:15.000 15 7816.94 974.20 53918.25 88888.00 2019-01-15 18:18:16.000 15 7816.75 974.09 53918.16 88888.00 2019-01-15 18:18:17.000 15 7816.55 973.98 53918.07 88888.00 2019-01-15 18:18:18.000 15 7816.36 973.87 53917.98 88888.00 2019-01-15 18:18:19.000 15 7816.16 973.76 53917.92 88888.00 2019-01-15 18:18:20.000 15 7815.98 973.66 53917.86 88888.00 2019-01-15 18:18:21.000 15 7815.79 973.55 53917.79 88888.00 2019-01-15 18:18:22.000 15 7815.61 973.46 53917.73 88888.00 2019-01-15 18:18:23.000 15 7815.42 973.39 53917.67 88888.00 2019-01-15 18:18:24.000 15 7815.24 973.31 53917.60 88888.00 2019-01-15 18:18:25.000 15 7815.07 973.25 53917.55 88888.00 2019-01-15 18:18:26.000 15 7814.91 973.19 53917.52 88888.00 2019-01-15 18:18:27.000 15 7814.74 973.12 53917.47 88888.00 2019-01-15 18:18:28.000 15 7814.59 973.08 53917.43 88888.00 2019-01-15 18:18:29.000 15 7814.45 973.05 53917.39 88888.00 2019-01-15 18:18:30.000 15 7814.31 973.01 53917.35 88888.00 2019-01-15 18:18:31.000 15 7814.18 972.99 53917.31 88888.00 2019-01-15 18:18:32.000 15 7814.05 972.98 53917.28 88888.00 2019-01-15 18:18:33.000 15 7813.92 972.97 53917.26 88888.00 2019-01-15 18:18:34.000 15 7813.79 972.96 53917.23 88888.00 2019-01-15 18:18:35.000 15 7813.65 972.95 53917.20 88888.00 2019-01-15 18:18:36.000 15 7813.52 972.92 53917.16 88888.00 2019-01-15 18:18:37.000 15 7813.41 972.89 53917.14 88888.00 2019-01-15 18:18:38.000 15 7813.28 972.86 53917.12 88888.00 2019-01-15 18:18:39.000 15 7813.17 972.83 53917.12 88888.00 2019-01-15 18:18:40.000 15 7813.08 972.80 53917.13 88888.00 2019-01-15 18:18:41.000 15 7813.00 972.75 53917.15 88888.00 2019-01-15 18:18:42.000 15 7812.92 972.70 53917.18 88888.00 2019-01-15 18:18:43.000 15 7812.87 972.65 53917.23 88888.00 2019-01-15 18:18:44.000 15 7812.82 972.60 53917.29 88888.00 2019-01-15 18:18:45.000 15 7812.77 972.56 53917.33 88888.00 2019-01-15 18:18:46.000 15 7812.74 972.53 53917.38 88888.00 2019-01-15 18:18:47.000 15 7812.70 972.50 53917.45 88888.00 2019-01-15 18:18:48.000 15 7812.65 972.48 53917.49 88888.00 2019-01-15 18:18:49.000 15 7812.61 972.47 53917.53 88888.00 2019-01-15 18:18:50.000 15 7812.56 972.46 53917.59 88888.00 2019-01-15 18:18:51.000 15 7812.50 972.46 53917.64 88888.00 2019-01-15 18:18:52.000 15 7812.46 972.47 53917.69 88888.00 2019-01-15 18:18:53.000 15 7812.43 972.48 53917.75 88888.00 2019-01-15 18:18:54.000 15 7812.41 972.50 53917.82 88888.00 2019-01-15 18:18:55.000 15 7812.39 972.52 53917.89 88888.00 2019-01-15 18:18:56.000 15 7812.37 972.53 53917.97 88888.00 2019-01-15 18:18:57.000 15 7812.36 972.54 53918.04 88888.00 2019-01-15 18:18:58.000 15 7812.36 972.55 53918.12 88888.00 2019-01-15 18:18:59.000 15 7812.35 972.56 53918.18 88888.00 2019-01-15 18:19:00.000 15 7812.37 972.57 53918.27 88888.00 2019-01-15 18:19:01.000 15 7812.39 972.58 53918.35 88888.00 2019-01-15 18:19:02.000 15 7812.41 972.60 53918.43 88888.00 2019-01-15 18:19:03.000 15 7812.43 972.60 53918.49 88888.00 2019-01-15 18:19:04.000 15 7812.43 972.59 53918.56 88888.00 2019-01-15 18:19:05.000 15 7812.43 972.61 53918.64 88888.00 2019-01-15 18:19:06.000 15 7812.44 972.63 53918.71 88888.00 2019-01-15 18:19:07.000 15 7812.45 972.65 53918.75 88888.00 2019-01-15 18:19:08.000 15 7812.46 972.69 53918.79 88888.00 2019-01-15 18:19:09.000 15 7812.47 972.70 53918.85 88888.00 2019-01-15 18:19:10.000 15 7812.46 972.69 53918.90 88888.00 2019-01-15 18:19:11.000 15 7812.46 972.70 53918.94 88888.00 2019-01-15 18:19:12.000 15 7812.46 972.71 53918.99 88888.00 2019-01-15 18:19:13.000 15 7812.48 972.73 53919.05 88888.00 2019-01-15 18:19:14.000 15 7812.51 972.74 53919.12 88888.00 2019-01-15 18:19:15.000 15 7812.55 972.74 53919.19 88888.00 2019-01-15 18:19:16.000 15 7812.58 972.76 53919.25 88888.00 2019-01-15 18:19:17.000 15 7812.61 972.76 53919.31 88888.00 2019-01-15 18:19:18.000 15 7812.63 972.76 53919.38 88888.00 2019-01-15 18:19:19.000 15 7812.65 972.77 53919.43 88888.00 2019-01-15 18:19:20.000 15 7812.66 972.80 53919.48 88888.00 2019-01-15 18:19:21.000 15 7812.67 972.83 53919.52 88888.00 2019-01-15 18:19:22.000 15 7812.67 972.86 53919.53 88888.00 2019-01-15 18:19:23.000 15 7812.67 972.89 53919.56 88888.00 2019-01-15 18:19:24.000 15 7812.69 972.93 53919.59 88888.00 2019-01-15 18:19:25.000 15 7812.71 972.97 53919.61 88888.00 2019-01-15 18:19:26.000 15 7812.72 973.01 53919.65 88888.00 2019-01-15 18:19:27.000 15 7812.75 973.03 53919.70 88888.00 2019-01-15 18:19:28.000 15 7812.81 973.04 53919.77 88888.00 2019-01-15 18:19:29.000 15 7812.86 973.06 53919.84 88888.00 2019-01-15 18:19:30.000 15 7812.91 973.08 53919.91 88888.00 2019-01-15 18:19:31.000 15 7812.96 973.10 53919.97 88888.00 2019-01-15 18:19:32.000 15 7813.01 973.12 53920.04 88888.00 2019-01-15 18:19:33.000 15 7813.06 973.15 53920.10 88888.00 2019-01-15 18:19:34.000 15 7813.11 973.18 53920.15 88888.00 2019-01-15 18:19:35.000 15 7813.17 973.22 53920.20 88888.00 2019-01-15 18:19:36.000 15 7813.23 973.28 53920.25 88888.00 2019-01-15 18:19:37.000 15 7813.30 973.35 53920.33 88888.00 2019-01-15 18:19:38.000 15 7813.37 973.42 53920.43 88888.00 2019-01-15 18:19:39.000 15 7813.43 973.48 53920.53 88888.00 2019-01-15 18:19:40.000 15 7813.48 973.53 53920.60 88888.00 2019-01-15 18:19:41.000 15 7813.53 973.57 53920.67 88888.00 2019-01-15 18:19:42.000 15 7813.57 973.58 53920.74 88888.00 2019-01-15 18:19:43.000 15 7813.59 973.59 53920.82 88888.00 2019-01-15 18:19:44.000 15 7813.60 973.59 53920.88 88888.00 2019-01-15 18:19:45.000 15 7813.59 973.57 53920.93 88888.00 2019-01-15 18:19:46.000 15 7813.57 973.52 53920.98 88888.00 2019-01-15 18:19:47.000 15 7813.55 973.50 53921.02 88888.00 2019-01-15 18:19:48.000 15 7813.50 973.48 53921.04 88888.00 2019-01-15 18:19:49.000 15 7813.42 973.45 53921.05 88888.00 2019-01-15 18:19:50.000 15 7813.35 973.43 53921.05 88888.00 2019-01-15 18:19:51.000 15 7813.28 973.42 53921.06 88888.00 2019-01-15 18:19:52.000 15 7813.20 973.40 53921.06 88888.00 2019-01-15 18:19:53.000 15 7813.12 973.37 53921.09 88888.00 2019-01-15 18:19:54.000 15 7813.06 973.34 53921.14 88888.00 2019-01-15 18:19:55.000 15 7813.01 973.32 53921.17 88888.00 2019-01-15 18:19:56.000 15 7812.96 973.30 53921.21 88888.00 2019-01-15 18:19:57.000 15 7812.89 973.25 53921.25 88888.00 2019-01-15 18:19:58.000 15 7812.83 973.21 53921.27 88888.00 2019-01-15 18:19:59.000 15 7812.76 973.17 53921.30 88888.00 2019-01-15 18:20:00.000 15 7812.69 973.14 53921.32 88888.00 2019-01-15 18:20:01.000 15 7812.62 973.13 53921.32 88888.00 2019-01-15 18:20:02.000 15 7812.55 973.10 53921.35 88888.00 2019-01-15 18:20:03.000 15 7812.49 973.07 53921.39 88888.00 2019-01-15 18:20:04.000 15 7812.44 973.06 53921.43 88888.00 2019-01-15 18:20:05.000 15 7812.39 973.06 53921.49 88888.00 2019-01-15 18:20:06.000 15 7812.37 973.06 53921.57 88888.00 2019-01-15 18:20:07.000 15 7812.37 973.05 53921.66 88888.00 2019-01-15 18:20:08.000 15 7812.36 973.06 53921.76 88888.00 2019-01-15 18:20:09.000 15 7812.34 973.07 53921.83 88888.00 2019-01-15 18:20:10.000 15 7812.31 973.08 53921.89 88888.00 2019-01-15 18:20:11.000 15 7812.29 973.09 53921.96 88888.00 2019-01-15 18:20:12.000 15 7812.26 973.11 53922.02 88888.00 2019-01-15 18:20:13.000 15 7812.22 973.12 53922.08 88888.00 2019-01-15 18:20:14.000 15 7812.16 973.11 53922.14 88888.00 2019-01-15 18:20:15.000 15 7812.11 973.10 53922.20 88888.00 2019-01-15 18:20:16.000 15 7812.07 973.10 53922.25 88888.00 2019-01-15 18:20:17.000 15 7812.04 973.11 53922.29 88888.00 2019-01-15 18:20:18.000 15 7812.00 973.12 53922.32 88888.00 2019-01-15 18:20:19.000 15 7811.97 973.15 53922.34 88888.00 2019-01-15 18:20:20.000 15 7811.91 973.16 53922.37 88888.00 2019-01-15 18:20:21.000 15 7811.84 973.18 53922.40 88888.00 2019-01-15 18:20:22.000 15 7811.77 973.20 53922.41 88888.00 2019-01-15 18:20:23.000 15 7811.70 973.21 53922.41 88888.00 2019-01-15 18:20:24.000 15 7811.64 973.24 53922.43 88888.00 2019-01-15 18:20:25.000 15 7811.60 973.28 53922.42 88888.00 2019-01-15 18:20:26.000 15 7811.53 973.33 53922.41 88888.00 2019-01-15 18:20:27.000 15 7811.46 973.38 53922.39 88888.00 2019-01-15 18:20:28.000 15 7811.38 973.41 53922.36 88888.00 2019-01-15 18:20:29.000 15 7811.26 973.44 53922.31 88888.00 2019-01-15 18:20:30.000 15 7811.14 973.46 53922.26 88888.00 2019-01-15 18:20:31.000 15 7811.02 973.45 53922.21 88888.00 2019-01-15 18:20:32.000 15 7810.90 973.47 53922.16 88888.00 2019-01-15 18:20:33.000 15 7810.80 973.51 53922.12 88888.00 2019-01-15 18:20:34.000 15 7810.71 973.54 53922.10 88888.00 2019-01-15 18:20:35.000 15 7810.61 973.57 53922.07 88888.00 2019-01-15 18:20:36.000 15 7810.51 973.62 53922.04 88888.00 2019-01-15 18:20:37.000 15 7810.42 973.67 53922.02 88888.00 2019-01-15 18:20:38.000 15 7810.36 973.73 53922.00 88888.00 2019-01-15 18:20:39.000 15 7810.29 973.82 53922.00 88888.00 2019-01-15 18:20:40.000 15 7810.23 973.91 53922.01 88888.00 2019-01-15 18:20:41.000 15 7810.20 973.99 53922.03 88888.00 2019-01-15 18:20:42.000 15 7810.18 974.07 53922.06 88888.00 2019-01-15 18:20:43.000 15 7810.17 974.14 53922.11 88888.00 2019-01-15 18:20:44.000 15 7810.17 974.21 53922.16 88888.00 2019-01-15 18:20:45.000 15 7810.18 974.29 53922.21 88888.00 2019-01-15 18:20:46.000 15 7810.21 974.36 53922.27 88888.00 2019-01-15 18:20:47.000 15 7810.26 974.42 53922.32 88888.00 2019-01-15 18:20:48.000 15 7810.29 974.47 53922.38 88888.00 2019-01-15 18:20:49.000 15 7810.33 974.53 53922.45 88888.00 2019-01-15 18:20:50.000 15 7810.38 974.62 53922.52 88888.00 2019-01-15 18:20:51.000 15 7810.44 974.73 53922.58 88888.00 2019-01-15 18:20:52.000 15 7810.52 974.85 53922.64 88888.00 2019-01-15 18:20:53.000 15 7810.59 974.99 53922.70 88888.00 2019-01-15 18:20:54.000 15 7810.64 975.12 53922.76 88888.00 2019-01-15 18:20:55.000 15 7810.67 975.24 53922.80 88888.00 2019-01-15 18:20:56.000 15 7810.71 975.39 53922.83 88888.00 2019-01-15 18:20:57.000 15 7810.75 975.55 53922.86 88888.00 2019-01-15 18:20:58.000 15 7810.76 975.69 53922.90 88888.00 2019-01-15 18:20:59.000 15 7810.79 975.82 53922.92 88888.00 2019-01-15 18:21:00.000 15 7810.80 975.95 53922.94 88888.00 2019-01-15 18:21:01.000 15 7810.81 976.06 53922.97 88888.00 2019-01-15 18:21:02.000 15 7810.83 976.16 53923.01 88888.00 2019-01-15 18:21:03.000 15 7810.85 976.25 53923.05 88888.00 2019-01-15 18:21:04.000 15 7810.86 976.33 53923.08 88888.00 2019-01-15 18:21:05.000 15 7810.89 976.39 53923.10 88888.00 2019-01-15 18:21:06.000 15 7810.91 976.45 53923.12 88888.00 2019-01-15 18:21:07.000 15 7810.93 976.51 53923.16 88888.00 2019-01-15 18:21:08.000 15 7810.97 976.59 53923.20 88888.00 2019-01-15 18:21:09.000 15 7811.03 976.67 53923.24 88888.00 2019-01-15 18:21:10.000 15 7811.09 976.76 53923.27 88888.00 2019-01-15 18:21:11.000 15 7811.17 976.85 53923.30 88888.00 2019-01-15 18:21:12.000 15 7811.25 976.96 53923.35 88888.00 2019-01-15 18:21:13.000 15 7811.33 977.08 53923.40 88888.00 2019-01-15 18:21:14.000 15 7811.42 977.20 53923.43 88888.00 2019-01-15 18:21:15.000 15 7811.51 977.29 53923.46 88888.00 2019-01-15 18:21:16.000 15 7811.60 977.37 53923.48 88888.00 2019-01-15 18:21:17.000 15 7811.68 977.45 53923.50 88888.00 2019-01-15 18:21:18.000 15 7811.77 977.53 53923.53 88888.00 2019-01-15 18:21:19.000 15 7811.85 977.59 53923.56 88888.00 2019-01-15 18:21:20.000 15 7811.92 977.64 53923.58 88888.00 2019-01-15 18:21:21.000 15 7811.98 977.69 53923.61 88888.00 2019-01-15 18:21:22.000 15 7812.04 977.75 53923.64 88888.00 2019-01-15 18:21:23.000 15 7812.08 977.82 53923.66 88888.00 2019-01-15 18:21:24.000 15 7812.12 977.90 53923.66 88888.00 2019-01-15 18:21:25.000 15 7812.16 977.98 53923.67 88888.00 2019-01-15 18:21:26.000 15 7812.19 978.07 53923.68 88888.00 2019-01-15 18:21:27.000 15 7812.22 978.13 53923.69 88888.00 2019-01-15 18:21:28.000 15 7812.25 978.16 53923.72 88888.00 2019-01-15 18:21:29.000 15 7812.29 978.19 53923.79 88888.00 2019-01-15 18:21:30.000 15 7812.36 978.21 53923.87 88888.00 2019-01-15 18:21:31.000 15 7812.44 978.22 53923.95 88888.00 2019-01-15 18:21:32.000 15 7812.51 978.23 53924.02 88888.00 2019-01-15 18:21:33.000 15 7812.60 978.22 53924.10 88888.00 2019-01-15 18:21:34.000 15 7812.72 978.21 53924.18 88888.00 2019-01-15 18:21:35.000 15 7812.86 978.21 53924.27 88888.00 2019-01-15 18:21:36.000 15 7812.99 978.19 53924.36 88888.00 2019-01-15 18:21:37.000 15 7813.11 978.18 53924.44 88888.00 2019-01-15 18:21:38.000 15 7813.23 978.19 53924.52 88888.00 2019-01-15 18:21:39.000 15 7813.35 978.19 53924.59 88888.00 2019-01-15 18:21:40.000 15 7813.46 978.19 53924.64 88888.00 2019-01-15 18:21:41.000 15 7813.58 978.19 53924.70 88888.00 2019-01-15 18:21:42.000 15 7813.70 978.19 53924.77 88888.00 2019-01-15 18:21:43.000 15 7813.83 978.20 53924.82 88888.00 2019-01-15 18:21:44.000 15 7813.97 978.22 53924.87 88888.00 2019-01-15 18:21:45.000 15 7814.12 978.25 53924.94 88888.00 2019-01-15 18:21:46.000 15 7814.29 978.26 53925.02 88888.00 2019-01-15 18:21:47.000 15 7814.46 978.25 53925.10 88888.00 2019-01-15 18:21:48.000 15 7814.62 978.25 53925.16 88888.00 2019-01-15 18:21:49.000 15 7814.79 978.24 53925.24 88888.00 2019-01-15 18:21:50.000 15 7814.97 978.22 53925.32 88888.00 2019-01-15 18:21:51.000 15 7815.17 978.19 53925.41 88888.00 2019-01-15 18:21:52.000 15 7815.39 978.18 53925.50 88888.00 2019-01-15 18:21:53.000 15 7815.60 978.19 53925.60 88888.00 2019-01-15 18:21:54.000 15 7815.84 978.18 53925.70 88888.00 2019-01-15 18:21:55.000 15 7816.08 978.15 53925.82 88888.00 2019-01-15 18:21:56.000 15 7816.34 978.14 53925.94 88888.00 2019-01-15 18:21:57.000 15 7816.59 978.14 53926.05 88888.00 2019-01-15 18:21:58.000 15 7816.83 978.12 53926.15 88888.00 2019-01-15 18:21:59.000 15 7817.07 978.13 53926.25 88888.00 2019-01-15 18:22:00.000 15 7817.32 978.14 53926.35 88888.00 2019-01-15 18:22:01.000 15 7817.56 978.14 53926.45 88888.00 2019-01-15 18:22:02.000 15 7817.80 978.14 53926.54 88888.00 2019-01-15 18:22:03.000 15 7818.02 978.13 53926.62 88888.00 2019-01-15 18:22:04.000 15 7818.23 978.12 53926.71 88888.00 2019-01-15 18:22:05.000 15 7818.44 978.10 53926.80 88888.00 2019-01-15 18:22:06.000 15 7818.65 978.06 53926.88 88888.00 2019-01-15 18:22:07.000 15 7818.84 978.03 53926.95 88888.00 2019-01-15 18:22:08.000 15 7819.03 977.99 53927.02 88888.00 2019-01-15 18:22:09.000 15 7819.23 977.94 53927.09 88888.00 2019-01-15 18:22:10.000 15 7819.42 977.90 53927.19 88888.00 2019-01-15 18:22:11.000 15 7819.61 977.87 53927.29 88888.00 2019-01-15 18:22:12.000 15 7819.82 977.82 53927.39 88888.00 2019-01-15 18:22:13.000 15 7820.05 977.76 53927.50 88888.00 2019-01-15 18:22:14.000 15 7820.28 977.72 53927.62 88888.00 2019-01-15 18:22:15.000 15 7820.51 977.69 53927.74 88888.00 2019-01-15 18:22:16.000 15 7820.75 977.65 53927.87 88888.00 2019-01-15 18:22:17.000 15 7821.00 977.63 53928.00 88888.00 2019-01-15 18:22:18.000 15 7821.25 977.62 53928.12 88888.00 2019-01-15 18:22:19.000 15 7821.52 977.60 53928.25 88888.00 2019-01-15 18:22:20.000 15 7821.79 977.58 53928.40 88888.00 2019-01-15 18:22:21.000 15 7822.06 977.59 53928.53 88888.00 2019-01-15 18:22:22.000 15 7822.32 977.58 53928.65 88888.00 2019-01-15 18:22:23.000 15 7822.58 977.56 53928.77 88888.00 2019-01-15 18:22:24.000 15 7822.82 977.54 53928.88 88888.00 2019-01-15 18:22:25.000 15 7823.05 977.52 53928.98 88888.00 2019-01-15 18:22:26.000 15 7823.29 977.50 53929.09 88888.00 2019-01-15 18:22:27.000 15 7823.54 977.48 53929.20 88888.00 2019-01-15 18:22:28.000 15 7823.78 977.45 53929.30 88888.00 2019-01-15 18:22:29.000 15 7824.01 977.42 53929.41 88888.00 2019-01-15 18:22:30.000 15 7824.23 977.37 53929.51 88888.00 2019-01-15 18:22:31.000 15 7824.45 977.31 53929.62 88888.00 2019-01-15 18:22:32.000 15 7824.69 977.25 53929.74 88888.00 2019-01-15 18:22:33.000 15 7824.94 977.18 53929.84 88888.00 2019-01-15 18:22:34.000 15 7825.18 977.10 53929.95 88888.00 2019-01-15 18:22:35.000 15 7825.42 977.03 53930.05 88888.00 2019-01-15 18:22:36.000 15 7825.64 976.95 53930.15 88888.00 2019-01-15 18:22:37.000 15 7825.85 976.88 53930.23 88888.00 2019-01-15 18:22:38.000 15 7826.06 976.80 53930.32 88888.00 2019-01-15 18:22:39.000 15 7826.28 976.73 53930.41 88888.00 2019-01-15 18:22:40.000 15 7826.50 976.68 53930.50 88888.00 2019-01-15 18:22:41.000 15 7826.72 976.62 53930.60 88888.00 2019-01-15 18:22:42.000 15 7826.95 976.56 53930.70 88888.00 2019-01-15 18:22:43.000 15 7827.18 976.53 53930.79 88888.00 2019-01-15 18:22:44.000 15 7827.40 976.48 53930.88 88888.00 2019-01-15 18:22:45.000 15 7827.63 976.43 53930.96 88888.00 2019-01-15 18:22:46.000 15 7827.85 976.39 53931.05 88888.00 2019-01-15 18:22:47.000 15 7828.06 976.38 53931.12 88888.00 2019-01-15 18:22:48.000 15 7828.25 976.35 53931.19 88888.00 2019-01-15 18:22:49.000 15 7828.44 976.33 53931.25 88888.00 2019-01-15 18:22:50.000 15 7828.62 976.30 53931.32 88888.00 2019-01-15 18:22:51.000 15 7828.80 976.28 53931.38 88888.00 2019-01-15 18:22:52.000 15 7829.00 976.25 53931.45 88888.00 2019-01-15 18:22:53.000 15 7829.19 976.23 53931.51 88888.00 2019-01-15 18:22:54.000 15 7829.37 976.21 53931.55 88888.00 2019-01-15 18:22:55.000 15 7829.54 976.18 53931.61 88888.00 2019-01-15 18:22:56.000 15 7829.69 976.17 53931.69 88888.00 2019-01-15 18:22:57.000 15 7829.86 976.17 53931.78 88888.00 2019-01-15 18:22:58.000 15 7830.06 976.16 53931.85 88888.00 2019-01-15 18:22:59.000 15 7830.25 976.17 53931.91 88888.00 2019-01-15 18:23:00.000 15 7830.42 976.17 53931.96 88888.00 2019-01-15 18:23:01.000 15 7830.59 976.18 53932.03 88888.00 2019-01-15 18:23:02.000 15 7830.74 976.21 53932.08 88888.00 2019-01-15 18:23:03.000 15 7830.89 976.25 53932.11 88888.00 2019-01-15 18:23:04.000 15 7831.03 976.25 53932.12 88888.00 2019-01-15 18:23:05.000 15 7831.16 976.26 53932.16 88888.00 2019-01-15 18:23:06.000 15 7831.31 976.30 53932.21 88888.00 2019-01-15 18:23:07.000 15 7831.43 976.34 53932.27 88888.00 2019-01-15 18:23:08.000 15 7831.54 976.38 53932.31 88888.00 2019-01-15 18:23:09.000 15 7831.65 976.44 53932.32 88888.00 2019-01-15 18:23:10.000 15 7831.75 976.52 53932.35 88888.00 2019-01-15 18:23:11.000 15 7831.82 976.60 53932.37 88888.00 2019-01-15 18:23:12.000 15 7831.91 976.66 53932.38 88888.00 2019-01-15 18:23:13.000 15 7832.00 976.72 53932.39 88888.00 2019-01-15 18:23:14.000 15 7832.09 976.81 53932.43 88888.00 2019-01-15 18:23:15.000 15 7832.17 976.88 53932.48 88888.00 2019-01-15 18:23:16.000 15 7832.25 976.95 53932.50 88888.00 2019-01-15 18:23:17.000 15 7832.33 977.03 53932.52 88888.00 2019-01-15 18:23:18.000 15 7832.41 977.12 53932.55 88888.00 2019-01-15 18:23:19.000 15 7832.49 977.20 53932.56 88888.00 2019-01-15 18:23:20.000 15 7832.57 977.28 53932.58 88888.00 2019-01-15 18:23:21.000 15 7832.65 977.34 53932.61 88888.00 2019-01-15 18:23:22.000 15 7832.74 977.39 53932.64 88888.00 2019-01-15 18:23:23.000 15 7832.84 977.45 53932.68 88888.00 2019-01-15 18:23:24.000 15 7832.96 977.51 53932.73 88888.00 2019-01-15 18:23:25.000 15 7833.08 977.57 53932.78 88888.00 2019-01-15 18:23:26.000 15 7833.20 977.62 53932.84 88888.00 2019-01-15 18:23:27.000 15 7833.32 977.68 53932.91 88888.00 2019-01-15 18:23:28.000 15 7833.46 977.76 53932.97 88888.00 2019-01-15 18:23:29.000 15 7833.58 977.83 53933.02 88888.00 2019-01-15 18:23:30.000 15 7833.68 977.89 53933.06 88888.00 2019-01-15 18:23:31.000 15 7833.75 977.93 53933.10 88888.00 2019-01-15 18:23:32.000 15 7833.84 977.99 53933.12 88888.00 2019-01-15 18:23:33.000 15 7833.92 978.04 53933.15 88888.00 2019-01-15 18:23:34.000 15 7834.00 978.08 53933.18 88888.00 2019-01-15 18:23:35.000 15 7834.08 978.12 53933.21 88888.00 2019-01-15 18:23:36.000 15 7834.16 978.15 53933.25 88888.00 2019-01-15 18:23:37.000 15 7834.24 978.17 53933.30 88888.00 2019-01-15 18:23:38.000 15 7834.34 978.19 53933.36 88888.00 2019-01-15 18:23:39.000 15 7834.44 978.21 53933.42 88888.00 2019-01-15 18:23:40.000 15 7834.54 978.22 53933.47 88888.00 2019-01-15 18:23:41.000 15 7834.65 978.23 53933.53 88888.00 2019-01-15 18:23:42.000 15 7834.74 978.23 53933.59 88888.00 2019-01-15 18:23:43.000 15 7834.83 978.23 53933.64 88888.00 2019-01-15 18:23:44.000 15 7834.93 978.22 53933.69 88888.00 2019-01-15 18:23:45.000 15 7835.00 978.22 53933.73 88888.00 2019-01-15 18:23:46.000 15 7835.06 978.19 53933.75 88888.00 2019-01-15 18:23:47.000 15 7835.11 978.13 53933.79 88888.00 2019-01-15 18:23:48.000 15 7835.17 978.09 53933.82 88888.00 2019-01-15 18:23:49.000 15 7835.23 978.03 53933.87 88888.00 2019-01-15 18:23:50.000 15 7835.28 977.96 53933.91 88888.00 2019-01-15 18:23:51.000 15 7835.32 977.90 53933.95 88888.00 2019-01-15 18:23:52.000 15 7835.38 977.84 53934.00 88888.00 2019-01-15 18:23:53.000 15 7835.44 977.78 53934.04 88888.00 2019-01-15 18:23:54.000 15 7835.47 977.71 53934.06 88888.00 2019-01-15 18:23:55.000 15 7835.50 977.65 53934.09 88888.00 2019-01-15 18:23:56.000 15 7835.51 977.60 53934.11 88888.00 2019-01-15 18:23:57.000 15 7835.52 977.56 53934.13 88888.00 2019-01-15 18:23:58.000 15 7835.53 977.54 53934.14 88888.00 2019-01-15 18:23:59.000 15 7835.53 977.52 53934.15 88888.00 2019-01-15 18:24:00.000 15 7835.53 977.51 53934.16 88888.00 2019-01-15 18:24:01.000 15 7835.53 977.50 53934.19 88888.00 2019-01-15 18:24:02.000 15 7835.55 977.49 53934.23 88888.00 2019-01-15 18:24:03.000 15 7835.57 977.50 53934.25 88888.00 2019-01-15 18:24:04.000 15 7835.58 977.51 53934.27 88888.00 2019-01-15 18:24:05.000 15 7835.60 977.52 53934.29 88888.00 2019-01-15 18:24:06.000 15 7835.62 977.55 53934.32 88888.00 2019-01-15 18:24:07.000 15 7835.64 977.59 53934.34 88888.00 2019-01-15 18:24:08.000 15 7835.62 977.65 53934.33 88888.00 2019-01-15 18:24:09.000 15 7835.60 977.73 53934.32 88888.00 2019-01-15 18:24:10.000 15 7835.58 977.83 53934.29 88888.00 2019-01-15 18:24:11.000 15 7835.53 977.92 53934.25 88888.00 2019-01-15 18:24:12.000 15 7835.49 978.03 53934.20 88888.00 2019-01-15 18:24:13.000 15 7835.44 978.13 53934.16 88888.00 2019-01-15 18:24:14.000 15 7835.38 978.22 53934.13 88888.00 2019-01-15 18:24:15.000 15 7835.33 978.30 53934.11 88888.00 2019-01-15 18:24:16.000 15 7835.27 978.39 53934.06 88888.00 2019-01-15 18:24:17.000 15 7835.22 978.48 53934.03 88888.00 2019-01-15 18:24:18.000 15 7835.17 978.54 53933.99 88888.00 2019-01-15 18:24:19.000 15 7835.11 978.60 53933.95 88888.00 2019-01-15 18:24:20.000 15 7835.04 978.67 53933.90 88888.00 2019-01-15 18:24:21.000 15 7834.96 978.72 53933.85 88888.00 2019-01-15 18:24:22.000 15 7834.88 978.76 53933.78 88888.00 2019-01-15 18:24:23.000 15 7834.78 978.81 53933.71 88888.00 2019-01-15 18:24:24.000 15 7834.69 978.85 53933.62 88888.00 2019-01-15 18:24:25.000 15 7834.58 978.88 53933.54 88888.00 2019-01-15 18:24:26.000 15 7834.44 978.92 53933.45 88888.00 2019-01-15 18:24:27.000 15 7834.30 978.95 53933.34 88888.00 2019-01-15 18:24:28.000 15 7834.17 978.95 53933.22 88888.00 2019-01-15 18:24:29.000 15 7834.04 978.95 53933.10 88888.00 2019-01-15 18:24:30.000 15 7833.89 978.96 53932.98 88888.00 2019-01-15 18:24:31.000 15 7833.73 978.97 53932.86 88888.00 2019-01-15 18:24:32.000 15 7833.56 978.98 53932.72 88888.00 2019-01-15 18:24:33.000 15 7833.40 979.00 53932.57 88888.00 2019-01-15 18:24:34.000 15 7833.23 979.01 53932.43 88888.00 2019-01-15 18:24:35.000 15 7833.04 979.02 53932.27 88888.00 2019-01-15 18:24:36.000 15 7832.86 979.04 53932.11 88888.00 2019-01-15 18:24:37.000 15 7832.69 979.04 53931.96 88888.00 2019-01-15 18:24:38.000 15 7832.51 979.05 53931.79 88888.00 2019-01-15 18:24:39.000 15 7832.30 979.06 53931.61 88888.00 2019-01-15 18:24:40.000 15 7832.07 979.06 53931.42 88888.00 2019-01-15 18:24:41.000 15 7831.86 979.05 53931.24 88888.00 2019-01-15 18:24:42.000 15 7831.66 979.04 53931.07 88888.00 2019-01-15 18:24:43.000 15 7831.47 979.02 53930.89 88888.00 2019-01-15 18:24:44.000 15 7831.29 979.00 53930.73 88888.00 2019-01-15 18:24:45.000 15 7831.12 978.98 53930.57 88888.00 2019-01-15 18:24:46.000 15 7830.96 978.95 53930.42 88888.00 2019-01-15 18:24:47.000 15 7830.82 978.92 53930.28 88888.00 2019-01-15 18:24:48.000 15 7830.67 978.89 53930.13 88888.00 2019-01-15 18:24:49.000 15 7830.52 978.86 53929.98 88888.00 2019-01-15 18:24:50.000 15 7830.37 978.82 53929.84 88888.00 2019-01-15 18:24:51.000 15 7830.22 978.80 53929.68 88888.00 2019-01-15 18:24:52.000 15 7830.07 978.78 53929.51 88888.00 2019-01-15 18:24:53.000 15 7829.89 978.78 53929.33 88888.00 2019-01-15 18:24:54.000 15 7829.70 978.79 53929.14 88888.00 2019-01-15 18:24:55.000 15 7829.48 978.80 53928.94 88888.00 2019-01-15 18:24:56.000 15 7829.26 978.80 53928.72 88888.00 2019-01-15 18:24:57.000 15 7829.02 978.77 53928.52 88888.00 2019-01-15 18:24:58.000 15 7828.79 978.76 53928.32 88888.00 2019-01-15 18:24:59.000 15 7828.55 978.74 53928.12 88888.00 2019-01-15 18:25:00.000 15 7828.30 978.71 53927.92 88888.00 2019-01-15 18:25:01.000 15 7828.05 978.67 53927.75 88888.00 2019-01-15 18:25:02.000 15 7827.81 978.62 53927.58 88888.00 2019-01-15 18:25:03.000 15 7827.58 978.58 53927.41 88888.00 2019-01-15 18:25:04.000 15 7827.36 978.53 53927.25 88888.00 2019-01-15 18:25:05.000 15 7827.15 978.49 53927.10 88888.00 2019-01-15 18:25:06.000 15 7826.93 978.43 53926.95 88888.00 2019-01-15 18:25:07.000 15 7826.69 978.40 53926.79 88888.00 2019-01-15 18:25:08.000 15 7826.46 978.36 53926.63 88888.00 2019-01-15 18:25:09.000 15 7826.24 978.29 53926.48 88888.00 2019-01-15 18:25:10.000 15 7826.02 978.24 53926.34 88888.00 2019-01-15 18:25:11.000 15 7825.80 978.19 53926.20 88888.00 2019-01-15 18:25:12.000 15 7825.58 978.15 53926.06 88888.00 2019-01-15 18:25:13.000 15 7825.38 978.10 53925.94 88888.00 2019-01-15 18:25:14.000 15 7825.21 978.06 53925.82 88888.00 2019-01-15 18:25:15.000 15 7825.02 978.01 53925.70 88888.00 2019-01-15 18:25:16.000 15 7824.83 977.97 53925.59 88888.00 2019-01-15 18:25:17.000 15 7824.65 977.95 53925.46 88888.00 2019-01-15 18:25:18.000 15 7824.47 977.92 53925.33 88888.00 2019-01-15 18:25:19.000 15 7824.30 977.90 53925.22 88888.00 2019-01-15 18:25:20.000 15 7824.12 977.88 53925.11 88888.00 2019-01-15 18:25:21.000 15 7823.94 977.87 53924.98 88888.00 2019-01-15 18:25:22.000 15 7823.75 977.86 53924.85 88888.00 2019-01-15 18:25:23.000 15 7823.58 977.86 53924.72 88888.00 2019-01-15 18:25:24.000 15 7823.39 977.86 53924.59 88888.00 2019-01-15 18:25:25.000 15 7823.21 977.84 53924.45 88888.00 2019-01-15 18:25:26.000 15 7823.03 977.80 53924.32 88888.00 2019-01-15 18:25:27.000 15 7822.85 977.77 53924.20 88888.00 2019-01-15 18:25:28.000 15 7822.68 977.75 53924.07 88888.00 2019-01-15 18:25:29.000 15 7822.52 977.69 53923.95 88888.00 2019-01-15 18:25:30.000 15 7822.36 977.63 53923.85 88888.00 2019-01-15 18:25:31.000 15 7822.21 977.58 53923.76 88888.00 2019-01-15 18:25:32.000 15 7822.09 977.53 53923.67 88888.00 2019-01-15 18:25:33.000 15 7821.97 977.49 53923.59 88888.00 2019-01-15 18:25:34.000 15 7821.85 977.47 53923.52 88888.00 2019-01-15 18:25:35.000 15 7821.75 977.42 53923.45 88888.00 2019-01-15 18:25:36.000 15 7821.66 977.37 53923.38 88888.00 2019-01-15 18:25:37.000 15 7821.57 977.37 53923.32 88888.00 2019-01-15 18:25:38.000 15 7821.50 977.37 53923.27 88888.00 2019-01-15 18:25:39.000 15 7821.44 977.38 53923.23 88888.00 2019-01-15 18:25:40.000 15 7821.39 977.40 53923.18 88888.00 2019-01-15 18:25:41.000 15 7821.35 977.42 53923.16 88888.00 2019-01-15 18:25:42.000 15 7821.35 977.47 53923.16 88888.00 2019-01-15 18:25:43.000 15 7821.38 977.50 53923.18 88888.00 2019-01-15 18:25:44.000 15 7821.42 977.52 53923.20 88888.00 2019-01-15 18:25:45.000 15 7821.46 977.55 53923.21 88888.00 2019-01-15 18:25:46.000 15 7821.50 977.57 53923.23 88888.00 2019-01-15 18:25:47.000 15 7821.54 977.57 53923.26 88888.00 2019-01-15 18:25:48.000 15 7821.59 977.57 53923.29 88888.00 2019-01-15 18:25:49.000 15 7821.63 977.57 53923.31 88888.00 2019-01-15 18:25:50.000 15 7821.67 977.56 53923.32 88888.00 2019-01-15 18:25:51.000 15 7821.71 977.54 53923.35 88888.00 2019-01-15 18:25:52.000 15 7821.75 977.49 53923.38 88888.00 2019-01-15 18:25:53.000 15 7821.78 977.43 53923.41 88888.00 2019-01-15 18:25:54.000 15 7821.82 977.36 53923.45 88888.00 2019-01-15 18:25:55.000 15 7821.86 977.30 53923.49 88888.00 2019-01-15 18:25:56.000 15 7821.90 977.24 53923.53 88888.00 2019-01-15 18:25:57.000 15 7821.95 977.15 53923.57 88888.00 2019-01-15 18:25:58.000 15 7821.99 977.06 53923.61 88888.00 2019-01-15 18:25:59.000 15 7822.02 976.96 53923.65 88888.00 2019-01-15 18:26:00.000 15 7822.05 976.86 53923.70 88888.00 2019-01-15 18:26:01.000 15 7822.08 976.76 53923.73 88888.00 2019-01-15 18:26:02.000 15 7822.08 976.64 53923.74 88888.00 2019-01-15 18:26:03.000 15 7822.08 976.50 53923.74 88888.00 2019-01-15 18:26:04.000 15 7822.07 976.37 53923.74 88888.00 2019-01-15 18:26:05.000 15 7822.07 976.26 53923.76 88888.00 2019-01-15 18:26:06.000 15 7822.08 976.14 53923.79 88888.00 2019-01-15 18:26:07.000 15 7822.11 976.02 53923.80 88888.00 2019-01-15 18:26:08.000 15 7822.12 975.89 53923.82 88888.00 2019-01-15 18:26:09.000 15 7822.13 975.75 53923.85 88888.00 2019-01-15 18:26:10.000 15 7822.12 975.60 53923.86 88888.00 2019-01-15 18:26:11.000 15 7822.11 975.45 53923.86 88888.00 2019-01-15 18:26:12.000 15 7822.09 975.30 53923.86 88888.00 2019-01-15 18:26:13.000 15 7822.08 975.16 53923.85 88888.00 2019-01-15 18:26:14.000 15 7822.08 975.02 53923.85 88888.00 2019-01-15 18:26:15.000 15 7822.08 974.89 53923.84 88888.00 2019-01-15 18:26:16.000 15 7822.07 974.78 53923.82 88888.00 2019-01-15 18:26:17.000 15 7822.06 974.66 53923.78 88888.00 2019-01-15 18:26:18.000 15 7822.04 974.54 53923.76 88888.00 2019-01-15 18:26:19.000 15 7821.99 974.40 53923.73 88888.00 2019-01-15 18:26:20.000 15 7821.95 974.28 53923.68 88888.00 2019-01-15 18:26:21.000 15 7821.94 974.16 53923.68 88888.00 2019-01-15 18:26:22.000 15 7821.97 974.05 53923.71 88888.00 2019-01-15 18:26:23.000 15 7822.00 973.95 53923.72 88888.00 2019-01-15 18:26:24.000 15 7822.02 973.87 53923.73 88888.00 2019-01-15 18:26:25.000 15 7822.05 973.78 53923.75 88888.00 2019-01-15 18:26:26.000 15 7822.10 973.70 53923.77 88888.00 2019-01-15 18:26:27.000 15 7822.15 973.63 53923.80 88888.00 2019-01-15 18:26:28.000 15 7822.22 973.57 53923.82 88888.00 2019-01-15 18:26:29.000 15 7822.28 973.54 53923.84 88888.00 2019-01-15 18:26:30.000 15 7822.34 973.52 53923.85 88888.00 2019-01-15 18:26:31.000 15 7822.39 973.49 53923.86 88888.00 2019-01-15 18:26:32.000 15 7822.43 973.48 53923.86 88888.00 2019-01-15 18:26:33.000 15 7822.47 973.49 53923.88 88888.00 2019-01-15 18:26:34.000 15 7822.52 973.51 53923.90 88888.00 2019-01-15 18:26:35.000 15 7822.56 973.55 53923.93 88888.00 2019-01-15 18:26:36.000 15 7822.62 973.60 53923.95 88888.00 2019-01-15 18:26:37.000 15 7822.69 973.66 53923.98 88888.00 2019-01-15 18:26:38.000 15 7822.78 973.72 53924.03 88888.00 2019-01-15 18:26:39.000 15 7822.87 973.79 53924.09 88888.00 2019-01-15 18:26:40.000 15 7822.98 973.89 53924.15 88888.00 2019-01-15 18:26:41.000 15 7823.09 974.02 53924.23 88888.00 2019-01-15 18:26:42.000 15 7823.22 974.14 53924.31 88888.00 2019-01-15 18:26:43.000 15 7823.34 974.25 53924.36 88888.00 2019-01-15 18:26:44.000 15 7823.45 974.38 53924.40 88888.00 2019-01-15 18:26:45.000 15 7823.56 974.49 53924.47 88888.00 2019-01-15 18:26:46.000 15 7823.69 974.61 53924.55 88888.00 2019-01-15 18:26:47.000 15 7823.82 974.75 53924.63 88888.00 2019-01-15 18:26:48.000 15 7823.97 974.87 53924.71 88888.00 2019-01-15 18:26:49.000 15 7824.12 975.00 53924.81 88888.00 2019-01-15 18:26:50.000 15 7824.29 975.15 53924.91 88888.00 2019-01-15 18:26:51.000 15 7824.46 975.29 53925.00 88888.00 2019-01-15 18:26:52.000 15 7824.64 975.44 53925.11 88888.00 2019-01-15 18:26:53.000 15 7824.81 975.62 53925.21 88888.00 2019-01-15 18:26:54.000 15 7824.99 975.84 53925.30 88888.00 2019-01-15 18:26:55.000 15 7825.17 976.06 53925.39 88888.00 2019-01-15 18:26:56.000 15 7825.33 976.26 53925.48 88888.00 2019-01-15 18:26:57.000 15 7825.52 976.46 53925.59 88888.00 2019-01-15 18:26:58.000 15 7825.73 976.65 53925.71 88888.00 2019-01-15 18:26:59.000 15 7825.94 976.83 53925.84 88888.00 2019-01-15 18:27:00.000 15 7826.14 977.04 53925.98 88888.00 2019-01-15 18:27:01.000 15 7826.35 977.25 53926.12 88888.00 2019-01-15 18:27:02.000 15 7826.54 977.44 53926.25 88888.00 2019-01-15 18:27:03.000 15 7826.75 977.62 53926.37 88888.00 2019-01-15 18:27:04.000 15 7826.97 977.83 53926.52 88888.00 2019-01-15 18:27:05.000 15 7827.19 978.03 53926.67 88888.00 2019-01-15 18:27:06.000 15 7827.42 978.23 53926.83 88888.00 2019-01-15 18:27:07.000 15 7827.66 978.44 53926.99 88888.00 2019-01-15 18:27:08.000 15 7827.90 978.64 53927.15 88888.00 2019-01-15 18:27:09.000 15 7828.15 978.83 53927.33 88888.00 2019-01-15 18:27:10.000 15 7828.41 979.03 53927.51 88888.00 2019-01-15 18:27:11.000 15 7828.68 979.23 53927.69 88888.00 2019-01-15 18:27:12.000 15 7828.95 979.40 53927.88 88888.00 2019-01-15 18:27:13.000 15 7829.22 979.57 53928.07 88888.00 2019-01-15 18:27:14.000 15 7829.50 979.76 53928.26 88888.00 2019-01-15 18:27:15.000 15 7829.77 979.92 53928.45 88888.00 2019-01-15 18:27:16.000 15 7830.05 980.04 53928.65 88888.00 2019-01-15 18:27:17.000 15 7830.33 980.16 53928.85 88888.00 2019-01-15 18:27:18.000 15 7830.62 980.29 53929.06 88888.00 2019-01-15 18:27:19.000 15 7830.92 980.41 53929.28 88888.00 2019-01-15 18:27:20.000 15 7831.22 980.53 53929.49 88888.00 2019-01-15 18:27:21.000 15 7831.50 980.65 53929.70 88888.00 2019-01-15 18:27:22.000 15 7831.78 980.77 53929.88 88888.00 2019-01-15 18:27:23.000 15 7832.05 980.90 53930.07 88888.00 2019-01-15 18:27:24.000 15 7832.34 981.03 53930.27 88888.00 2019-01-15 18:27:25.000 15 7832.60 981.14 53930.49 88888.00 2019-01-15 18:27:26.000 15 7832.84 981.25 53930.67 88888.00 2019-01-15 18:27:27.000 15 7833.06 981.38 53930.84 88888.00 2019-01-15 18:27:28.000 15 7833.29 981.52 53931.04 88888.00 2019-01-15 18:27:29.000 15 7833.50 981.64 53931.23 88888.00 2019-01-15 18:27:30.000 15 7833.69 981.73 53931.43 88888.00 2019-01-15 18:27:31.000 15 7833.87 981.84 53931.62 88888.00 2019-01-15 18:27:32.000 15 7834.04 981.95 53931.79 88888.00 2019-01-15 18:27:33.000 15 7834.18 982.06 53931.96 88888.00 2019-01-15 18:27:34.000 15 7834.31 982.16 53932.14 88888.00 2019-01-15 18:27:35.000 15 7834.46 982.23 53932.34 88888.00 2019-01-15 18:27:36.000 15 7834.61 982.29 53932.54 88888.00 2019-01-15 18:27:37.000 15 7834.75 982.38 53932.75 88888.00 2019-01-15 18:27:38.000 15 7834.88 982.47 53932.95 88888.00 2019-01-15 18:27:39.000 15 7835.01 982.55 53933.13 88888.00 2019-01-15 18:27:40.000 15 7835.14 982.63 53933.32 88888.00 2019-01-15 18:27:41.000 15 7835.26 982.72 53933.52 88888.00 2019-01-15 18:27:42.000 15 7835.38 982.81 53933.71 88888.00 2019-01-15 18:27:43.000 15 7835.52 982.86 53933.90 88888.00 2019-01-15 18:27:44.000 15 7835.66 982.86 53934.10 88888.00 2019-01-15 18:27:45.000 15 7835.80 982.84 53934.30 88888.00 2019-01-15 18:27:46.000 15 7835.94 982.81 53934.49 88888.00 2019-01-15 18:27:47.000 15 7836.06 982.76 53934.66 88888.00 2019-01-15 18:27:48.000 15 7836.19 982.69 53934.83 88888.00 2019-01-15 18:27:49.000 15 7836.31 982.63 53934.99 88888.00 2019-01-15 18:27:50.000 15 7836.43 982.56 53935.15 88888.00 2019-01-15 18:27:51.000 15 7836.56 982.49 53935.31 88888.00 2019-01-15 18:27:52.000 15 7836.67 982.43 53935.45 88888.00 2019-01-15 18:27:53.000 15 7836.76 982.35 53935.56 88888.00 2019-01-15 18:27:54.000 15 7836.85 982.28 53935.65 88888.00 2019-01-15 18:27:55.000 15 7836.93 982.23 53935.76 88888.00 2019-01-15 18:27:56.000 15 7837.00 982.15 53935.88 88888.00 2019-01-15 18:27:57.000 15 7837.08 982.08 53935.98 88888.00 2019-01-15 18:27:58.000 15 7837.18 981.99 53936.08 88888.00 2019-01-15 18:27:59.000 15 7837.28 981.89 53936.18 88888.00 2019-01-15 18:28:00.000 15 7837.38 981.80 53936.25 88888.00 2019-01-15 18:28:01.000 15 7837.46 981.69 53936.31 88888.00 2019-01-15 18:28:02.000 15 7837.52 981.56 53936.37 88888.00 2019-01-15 18:28:03.000 15 7837.60 981.44 53936.42 88888.00 2019-01-15 18:28:04.000 15 7837.68 981.32 53936.47 88888.00 2019-01-15 18:28:05.000 15 7837.77 981.19 53936.51 88888.00 2019-01-15 18:28:06.000 15 7837.85 981.05 53936.55 88888.00 2019-01-15 18:28:07.000 15 7837.90 980.91 53936.55 88888.00 2019-01-15 18:28:08.000 15 7837.94 980.78 53936.54 88888.00 2019-01-15 18:28:09.000 15 7837.96 980.61 53936.53 88888.00 2019-01-15 18:28:10.000 15 7837.95 980.42 53936.48 88888.00 2019-01-15 18:28:11.000 15 7837.91 980.25 53936.40 88888.00 2019-01-15 18:28:12.000 15 7837.88 980.07 53936.32 88888.00 2019-01-15 18:28:13.000 15 7837.84 979.87 53936.25 88888.00 2019-01-15 18:28:14.000 15 7837.81 979.65 53936.16 88888.00 2019-01-15 18:28:15.000 15 7837.76 979.41 53936.05 88888.00 2019-01-15 18:28:16.000 15 7837.69 979.16 53935.92 88888.00 2019-01-15 18:28:17.000 15 7837.59 978.90 53935.79 88888.00 2019-01-15 18:28:18.000 15 7837.50 978.64 53935.64 88888.00 2019-01-15 18:28:19.000 15 7837.41 978.37 53935.48 88888.00 2019-01-15 18:28:20.000 15 7837.31 978.10 53935.33 88888.00 2019-01-15 18:28:21.000 15 7837.21 977.84 53935.17 88888.00 2019-01-15 18:28:22.000 15 7837.11 977.58 53935.00 88888.00 2019-01-15 18:28:23.000 15 7837.01 977.31 53934.81 88888.00 2019-01-15 18:28:24.000 15 7836.90 977.06 53934.61 88888.00 2019-01-15 18:28:25.000 15 7836.77 976.83 53934.39 88888.00 2019-01-15 18:28:26.000 15 7836.65 976.60 53934.17 88888.00 2019-01-15 18:28:27.000 15 7836.54 976.35 53933.96 88888.00 2019-01-15 18:28:28.000 15 7836.42 976.11 53933.74 88888.00 2019-01-15 18:28:29.000 15 7836.29 975.84 53933.49 88888.00 2019-01-15 18:28:30.000 15 7836.16 975.57 53933.23 88888.00 2019-01-15 18:28:31.000 15 7836.02 975.31 53932.98 88888.00 2019-01-15 18:28:32.000 15 7835.87 975.06 53932.70 88888.00 2019-01-15 18:28:33.000 15 7835.71 974.82 53932.43 88888.00 2019-01-15 18:28:34.000 15 7835.58 974.59 53932.16 88888.00 2019-01-15 18:28:35.000 15 7835.45 974.36 53931.87 88888.00 2019-01-15 18:28:36.000 15 7835.30 974.13 53931.57 88888.00 2019-01-15 18:28:37.000 15 7835.14 973.92 53931.28 88888.00 2019-01-15 18:28:38.000 15 7835.00 973.74 53930.98 88888.00 2019-01-15 18:28:39.000 15 7834.85 973.56 53930.68 88888.00 2019-01-15 18:28:40.000 15 7834.67 973.36 53930.36 88888.00 2019-01-15 18:28:41.000 15 7834.47 973.17 53930.02 88888.00 2019-01-15 18:28:42.000 15 7834.25 973.02 53929.65 88888.00 2019-01-15 18:28:43.000 15 7834.03 972.88 53929.30 88888.00 2019-01-15 18:28:44.000 15 7833.82 972.72 53928.97 88888.00 2019-01-15 18:28:45.000 15 7833.63 972.57 53928.66 88888.00 2019-01-15 18:28:46.000 15 7833.40 972.42 53928.34 88888.00 2019-01-15 18:28:47.000 15 7833.14 972.28 53927.99 88888.00 2019-01-15 18:28:48.000 15 7832.87 972.15 53927.62 88888.00 2019-01-15 18:28:49.000 15 7832.61 972.06 53927.25 88888.00 2019-01-15 18:28:50.000 15 7832.35 972.00 53926.90 88888.00 2019-01-15 18:28:51.000 15 7832.10 971.92 53926.56 88888.00 2019-01-15 18:28:52.000 15 7831.84 971.87 53926.23 88888.00 2019-01-15 18:28:53.000 15 7831.60 971.87 53925.92 88888.00 2019-01-15 18:28:54.000 15 7831.37 971.87 53925.62 88888.00 2019-01-15 18:28:55.000 15 7831.14 971.88 53925.31 88888.00 2019-01-15 18:28:56.000 15 7830.88 971.91 53924.98 88888.00 2019-01-15 18:28:57.000 15 7830.60 971.95 53924.64 88888.00 2019-01-15 18:28:58.000 15 7830.31 972.01 53924.29 88888.00 2019-01-15 18:28:59.000 15 7830.02 972.08 53923.94 88888.00 2019-01-15 18:29:00.000 15 7829.71 972.18 53923.58 88888.00 2019-01-15 18:29:01.000 15 7829.39 972.30 53923.21 88888.00 2019-01-15 18:29:02.000 15 7829.07 972.42 53922.84 88888.00 2019-01-15 18:29:03.000 15 7828.75 972.55 53922.50 88888.00 2019-01-15 18:29:04.000 15 7828.41 972.66 53922.18 88888.00 2019-01-15 18:29:05.000 15 7828.07 972.76 53921.84 88888.00 2019-01-15 18:29:06.000 15 7827.71 972.85 53921.50 88888.00 2019-01-15 18:29:07.000 15 7827.35 972.95 53921.17 88888.00 2019-01-15 18:29:08.000 15 7827.01 973.02 53920.88 88888.00 2019-01-15 18:29:09.000 15 7826.70 973.07 53920.64 88888.00 2019-01-15 18:29:10.000 15 7826.42 973.12 53920.42 88888.00 2019-01-15 18:29:11.000 15 7826.14 973.18 53920.20 88888.00 2019-01-15 18:29:12.000 15 7825.87 973.24 53920.01 88888.00 2019-01-15 18:29:13.000 15 7825.60 973.29 53919.84 88888.00 2019-01-15 18:29:14.000 15 7825.32 973.35 53919.65 88888.00 2019-01-15 18:29:15.000 15 7825.06 973.42 53919.45 88888.00 2019-01-15 18:29:16.000 15 7824.80 973.51 53919.25 88888.00 2019-01-15 18:29:17.000 15 7824.54 973.58 53919.07 88888.00 2019-01-15 18:29:18.000 15 7824.29 973.62 53918.90 88888.00 2019-01-15 18:29:19.000 15 7824.04 973.67 53918.73 88888.00 2019-01-15 18:29:20.000 15 7823.78 973.72 53918.55 88888.00 2019-01-15 18:29:21.000 15 7823.55 973.79 53918.39 88888.00 2019-01-15 18:29:22.000 15 7823.35 973.88 53918.26 88888.00 2019-01-15 18:29:23.000 15 7823.16 973.99 53918.15 88888.00 2019-01-15 18:29:24.000 15 7822.99 974.11 53918.05 88888.00 2019-01-15 18:29:25.000 15 7822.86 974.24 53917.96 88888.00 2019-01-15 18:29:26.000 15 7822.75 974.39 53917.91 88888.00 2019-01-15 18:29:27.000 15 7822.66 974.53 53917.87 88888.00 2019-01-15 18:29:28.000 15 7822.58 974.66 53917.85 88888.00 2019-01-15 18:29:29.000 15 7822.54 974.76 53917.84 88888.00 2019-01-15 18:29:30.000 15 7822.50 974.86 53917.83 88888.00 2019-01-15 18:29:31.000 15 7822.46 974.93 53917.82 88888.00 2019-01-15 18:29:32.000 15 7822.40 974.99 53917.82 88888.00 2019-01-15 18:29:33.000 15 7822.35 975.07 53917.82 88888.00 2019-01-15 18:29:34.000 15 7822.31 975.15 53917.80 88888.00 2019-01-15 18:29:35.000 15 7822.23 975.25 53917.77 88888.00 2019-01-15 18:29:36.000 15 7822.14 975.36 53917.72 88888.00 2019-01-15 18:29:37.000 15 7822.04 975.48 53917.66 88888.00 2019-01-15 18:29:38.000 15 7821.92 975.62 53917.60 88888.00 2019-01-15 18:29:39.000 15 7821.79 975.78 53917.54 88888.00 2019-01-15 18:29:40.000 15 7821.67 975.98 53917.48 88888.00 2019-01-15 18:29:41.000 15 7821.55 976.19 53917.43 88888.00 2019-01-15 18:29:42.000 15 7821.44 976.39 53917.41 88888.00 2019-01-15 18:29:43.000 15 7821.35 976.58 53917.42 88888.00 2019-01-15 18:29:44.000 15 7821.26 976.74 53917.41 88888.00 2019-01-15 18:29:45.000 15 7821.17 976.89 53917.40 88888.00 2019-01-15 18:29:46.000 15 7821.11 977.06 53917.42 88888.00 2019-01-15 18:29:47.000 15 7821.08 977.25 53917.46 88888.00 2019-01-15 18:29:48.000 15 7821.06 977.44 53917.50 88888.00 2019-01-15 18:29:49.000 15 7821.05 977.62 53917.55 88888.00 2019-01-15 18:29:50.000 15 7821.03 977.80 53917.58 88888.00 2019-01-15 18:29:51.000 15 7821.00 978.00 53917.57 88888.00 2019-01-15 18:29:52.000 15 7820.97 978.20 53917.58 88888.00 2019-01-15 18:29:53.000 15 7820.97 978.38 53917.63 88888.00 2019-01-15 18:29:54.000 15 7821.00 978.55 53917.68 88888.00 2019-01-15 18:29:55.000 15 7821.04 978.70 53917.74 88888.00 2019-01-15 18:29:56.000 15 7821.09 978.84 53917.83 88888.00 2019-01-15 18:29:57.000 15 7821.18 978.94 53917.95 88888.00 2019-01-15 18:29:58.000 15 7821.27 979.00 53918.05 88888.00 2019-01-15 18:29:59.000 15 7821.34 979.06 53918.13 88888.00 2019-01-15 18:30:00.000 15 7821.42 979.14 53918.19 88888.00 2019-01-15 18:30:01.000 15 7821.52 979.26 53918.25 88888.00 2019-01-15 18:30:02.000 15 7821.63 979.37 53918.34 88888.00 2019-01-15 18:30:03.000 15 7821.75 979.48 53918.45 88888.00 2019-01-15 18:30:04.000 15 7821.88 979.59 53918.54 88888.00 2019-01-15 18:30:05.000 15 7822.01 979.68 53918.62 88888.00 2019-01-15 18:30:06.000 15 7822.15 979.76 53918.72 88888.00 2019-01-15 18:30:07.000 15 7822.26 979.88 53918.79 88888.00 2019-01-15 18:30:08.000 15 7822.36 980.05 53918.85 88888.00 2019-01-15 18:30:09.000 15 7822.49 980.24 53918.93 88888.00 2019-01-15 18:30:10.000 15 7822.65 980.44 53919.05 88888.00 2019-01-15 18:30:11.000 15 7822.79 980.64 53919.15 88888.00 2019-01-15 18:30:12.000 15 7822.94 980.84 53919.27 88888.00 2019-01-15 18:30:13.000 15 7823.11 981.05 53919.41 88888.00 2019-01-15 18:30:14.000 15 7823.28 981.26 53919.55 88888.00 2019-01-15 18:30:15.000 15 7823.43 981.44 53919.68 88888.00 2019-01-15 18:30:16.000 15 7823.56 981.62 53919.81 88888.00 2019-01-15 18:30:17.000 15 7823.71 981.80 53919.95 88888.00 2019-01-15 18:30:18.000 15 7823.89 981.96 53920.10 88888.00 2019-01-15 18:30:19.000 15 7824.09 982.09 53920.27 88888.00 2019-01-15 18:30:20.000 15 7824.27 982.21 53920.44 88888.00 2019-01-15 18:30:21.000 15 7824.43 982.37 53920.57 88888.00 2019-01-15 18:30:22.000 15 7824.58 982.56 53920.70 88888.00 2019-01-15 18:30:23.000 15 7824.74 982.76 53920.85 88888.00 2019-01-15 18:30:24.000 15 7824.89 982.98 53921.01 88888.00 2019-01-15 18:30:25.000 15 7825.05 983.22 53921.17 88888.00 2019-01-15 18:30:26.000 15 7825.18 983.44 53921.32 88888.00 2019-01-15 18:30:27.000 15 7825.30 983.66 53921.45 88888.00 2019-01-15 18:30:28.000 15 7825.41 983.90 53921.57 88888.00 2019-01-15 18:30:29.000 15 7825.55 984.16 53921.74 88888.00 2019-01-15 18:30:30.000 15 7825.71 984.40 53921.95 88888.00 2019-01-15 18:30:31.000 15 7825.87 984.59 53922.18 88888.00 2019-01-15 18:30:32.000 15 7826.04 984.79 53922.38 88888.00 2019-01-15 18:30:33.000 15 7826.22 984.99 53922.56 88888.00 2019-01-15 18:30:34.000 15 7826.40 985.21 53922.77 88888.00 2019-01-15 18:30:35.000 15 7826.58 985.44 53922.98 88888.00 2019-01-15 18:30:36.000 15 7826.75 985.63 53923.21 88888.00 2019-01-15 18:30:37.000 15 7826.94 985.81 53923.45 88888.00 2019-01-15 18:30:38.000 15 7827.15 985.98 53923.70 88888.00 2019-01-15 18:30:39.000 15 7827.33 986.13 53923.94 88888.00 2019-01-15 18:30:40.000 15 7827.50 986.26 53924.18 88888.00 2019-01-15 18:30:41.000 15 7827.68 986.36 53924.42 88888.00 2019-01-15 18:30:42.000 15 7827.88 986.44 53924.67 88888.00 2019-01-15 18:30:43.000 15 7828.07 986.50 53924.91 88888.00 2019-01-15 18:30:44.000 15 7828.27 986.56 53925.16 88888.00 2019-01-15 18:30:45.000 15 7828.49 986.62 53925.43 88888.00 2019-01-15 18:30:46.000 15 7828.73 986.66 53925.71 88888.00 2019-01-15 18:30:47.000 15 7829.00 986.67 53926.02 88888.00 2019-01-15 18:30:48.000 15 7829.28 986.65 53926.33 88888.00 2019-01-15 18:30:49.000 15 7829.55 986.59 53926.62 88888.00 2019-01-15 18:30:50.000 15 7829.79 986.49 53926.89 88888.00 2019-01-15 18:30:51.000 15 7829.97 986.35 53927.11 88888.00 2019-01-15 18:30:52.000 15 7830.07 986.19 53927.26 88888.00 2019-01-15 18:30:53.000 15 7830.11 986.02 53927.37 88888.00 2019-01-15 18:30:54.000 15 7830.13 985.85 53927.48 88888.00 2019-01-15 18:30:55.000 15 7830.17 985.68 53927.62 88888.00 2019-01-15 18:30:56.000 15 7830.22 985.46 53927.75 88888.00 2019-01-15 18:30:57.000 15 7830.28 985.22 53927.88 88888.00 2019-01-15 18:30:58.000 15 7830.36 985.00 53927.99 88888.00 2019-01-15 18:30:59.000 15 7830.41 984.76 53928.07 88888.00 2019-01-15 18:31:00.000 15 7830.41 984.50 53928.09 88888.00 2019-01-15 18:31:01.000 15 7830.38 984.24 53928.06 88888.00 2019-01-15 18:31:02.000 15 7830.32 983.96 53928.00 88888.00 2019-01-15 18:31:03.000 15 7830.25 983.69 53927.93 88888.00 2019-01-15 18:31:04.000 15 7830.20 983.45 53927.89 88888.00 2019-01-15 18:31:05.000 15 7830.22 983.23 53927.90 88888.00 2019-01-15 18:31:06.000 15 7830.28 983.00 53927.95 88888.00 2019-01-15 18:31:07.000 15 7830.35 982.75 53928.00 88888.00 2019-01-15 18:31:08.000 15 7830.41 982.49 53928.04 88888.00 2019-01-15 18:31:09.000 15 7830.47 982.22 53928.07 88888.00 2019-01-15 18:31:10.000 15 7830.50 981.94 53928.05 88888.00 2019-01-15 18:31:11.000 15 7830.50 981.69 53927.99 88888.00 2019-01-15 18:31:12.000 15 7830.46 981.47 53927.90 88888.00 2019-01-15 18:31:13.000 15 7830.42 981.26 53927.81 88888.00 2019-01-15 18:31:14.000 15 7830.38 981.07 53927.73 88888.00 2019-01-15 18:31:15.000 15 7830.30 980.88 53927.62 88888.00 2019-01-15 18:31:16.000 15 7830.19 980.69 53927.50 88888.00 2019-01-15 18:31:17.000 15 7830.07 980.53 53927.35 88888.00 2019-01-15 18:31:18.000 15 7829.96 980.39 53927.20 88888.00 2019-01-15 18:31:19.000 15 7829.86 980.25 53927.07 88888.00 2019-01-15 18:31:20.000 15 7829.78 980.12 53926.99 88888.00 2019-01-15 18:31:21.000 15 7829.72 979.99 53926.93 88888.00 2019-01-15 18:31:22.000 15 7829.69 979.82 53926.89 88888.00 2019-01-15 18:31:23.000 15 7829.65 979.62 53926.83 88888.00 2019-01-15 18:31:24.000 15 7829.59 979.42 53926.75 88888.00 2019-01-15 18:31:25.000 15 7829.52 979.20 53926.64 88888.00 2019-01-15 18:31:26.000 15 7829.42 978.99 53926.50 88888.00 2019-01-15 18:31:27.000 15 7829.31 978.80 53926.34 88888.00 2019-01-15 18:31:28.000 15 7829.20 978.64 53926.18 88888.00 2019-01-15 18:31:29.000 15 7829.10 978.48 53926.03 88888.00 2019-01-15 18:31:30.000 15 7829.01 978.34 53925.88 88888.00 2019-01-15 18:31:31.000 15 7828.96 978.24 53925.77 88888.00 2019-01-15 18:31:32.000 15 7828.95 978.17 53925.70 88888.00 2019-01-15 18:31:33.000 15 7828.95 978.12 53925.63 88888.00 2019-01-15 18:31:34.000 15 7828.95 978.08 53925.53 88888.00 2019-01-15 18:31:35.000 15 7828.96 978.06 53925.43 88888.00 2019-01-15 18:31:36.000 15 7829.00 978.06 53925.36 88888.00 2019-01-15 18:31:37.000 15 7829.03 978.06 53925.27 88888.00 2019-01-15 18:31:38.000 15 7829.07 978.06 53925.20 88888.00 2019-01-15 18:31:39.000 15 7829.13 978.06 53925.14 88888.00 2019-01-15 18:31:40.000 15 7829.21 978.08 53925.08 88888.00 2019-01-15 18:31:41.000 15 7829.30 978.11 53925.02 88888.00 2019-01-15 18:31:42.000 15 7829.39 978.18 53924.96 88888.00 2019-01-15 18:31:43.000 15 7829.46 978.25 53924.86 88888.00 2019-01-15 18:31:44.000 15 7829.51 978.33 53924.76 88888.00 2019-01-15 18:31:45.000 15 7829.53 978.40 53924.67 88888.00 2019-01-15 18:31:46.000 15 7829.53 978.43 53924.58 88888.00 2019-01-15 18:31:47.000 15 7829.52 978.42 53924.50 88888.00 2019-01-15 18:31:48.000 15 7829.51 978.43 53924.43 88888.00 2019-01-15 18:31:49.000 15 7829.52 978.46 53924.35 88888.00 2019-01-15 18:31:50.000 15 7829.52 978.51 53924.28 88888.00 2019-01-15 18:31:51.000 15 7829.54 978.56 53924.23 88888.00 2019-01-15 18:31:52.000 15 7829.55 978.62 53924.19 88888.00 2019-01-15 18:31:53.000 15 7829.53 978.70 53924.14 88888.00 2019-01-15 18:31:54.000 15 7829.50 978.78 53924.08 88888.00 2019-01-15 18:31:55.000 15 7829.49 978.85 53924.03 88888.00 2019-01-15 18:31:56.000 15 7829.48 978.91 53924.00 88888.00 2019-01-15 18:31:57.000 15 7829.50 978.99 53924.00 88888.00 2019-01-15 18:31:58.000 15 7829.53 979.07 53923.97 88888.00 2019-01-15 18:31:59.000 15 7829.51 979.14 53923.89 88888.00 2019-01-15 18:32:00.000 15 7829.46 979.20 53923.80 88888.00 2019-01-15 18:32:01.000 15 7829.43 979.24 53923.75 88888.00 2019-01-15 18:32:02.000 15 7829.42 979.27 53923.71 88888.00 2019-01-15 18:32:03.000 15 7829.43 979.30 53923.68 88888.00 2019-01-15 18:32:04.000 15 7829.46 979.33 53923.66 88888.00 2019-01-15 18:32:05.000 15 7829.51 979.34 53923.66 88888.00 2019-01-15 18:32:06.000 15 7829.59 979.32 53923.69 88888.00 2019-01-15 18:32:07.000 15 7829.69 979.27 53923.71 88888.00 2019-01-15 18:32:08.000 15 7829.80 979.22 53923.74 88888.00 2019-01-15 18:32:09.000 15 7829.91 979.17 53923.74 88888.00 2019-01-15 18:32:10.000 15 7830.03 979.11 53923.73 88888.00 2019-01-15 18:32:11.000 15 7830.14 979.07 53923.72 88888.00 2019-01-15 18:32:12.000 15 7830.24 979.05 53923.70 88888.00 2019-01-15 18:32:13.000 15 7830.33 979.03 53923.67 88888.00 2019-01-15 18:32:14.000 15 7830.43 979.04 53923.64 88888.00 2019-01-15 18:32:15.000 15 7830.52 979.05 53923.61 88888.00 2019-01-15 18:32:16.000 15 7830.62 979.06 53923.59 88888.00 2019-01-15 18:32:17.000 15 7830.74 979.09 53923.58 88888.00 2019-01-15 18:32:18.000 15 7830.85 979.17 53923.56 88888.00 2019-01-15 18:32:19.000 15 7830.98 979.23 53923.56 88888.00 2019-01-15 18:32:20.000 15 7831.12 979.31 53923.58 88888.00 2019-01-15 18:32:21.000 15 7831.26 979.42 53923.60 88888.00 2019-01-15 18:32:22.000 15 7831.39 979.55 53923.62 88888.00 2019-01-15 18:32:23.000 15 7831.54 979.67 53923.65 88888.00 2019-01-15 18:32:24.000 15 7831.71 979.78 53923.70 88888.00 2019-01-15 18:32:25.000 15 7831.87 979.89 53923.76 88888.00 2019-01-15 18:32:26.000 15 7832.04 980.00 53923.82 88888.00 2019-01-15 18:32:27.000 15 7832.16 980.09 53923.88 88888.00 2019-01-15 18:32:28.000 15 7832.28 980.17 53923.95 88888.00 2019-01-15 18:32:29.000 15 7832.40 980.27 53924.02 88888.00 2019-01-15 18:32:30.000 15 7832.50 980.37 53924.07 88888.00 2019-01-15 18:32:31.000 15 7832.57 980.47 53924.11 88888.00 2019-01-15 18:32:32.000 15 7832.65 980.55 53924.18 88888.00 2019-01-15 18:32:33.000 15 7832.71 980.59 53924.25 88888.00 2019-01-15 18:32:34.000 15 7832.78 980.64 53924.33 88888.00 2019-01-15 18:32:35.000 15 7832.85 980.72 53924.42 88888.00 2019-01-15 18:32:36.000 15 7832.92 980.81 53924.50 88888.00 2019-01-15 18:32:37.000 15 7832.98 980.88 53924.56 88888.00 2019-01-15 18:32:38.000 15 7832.99 980.92 53924.59 88888.00 2019-01-15 18:32:39.000 15 7832.95 980.95 53924.59 88888.00 2019-01-15 18:32:40.000 15 7832.91 980.95 53924.58 88888.00 2019-01-15 18:32:41.000 15 7832.88 980.93 53924.60 88888.00 2019-01-15 18:32:42.000 15 7832.87 980.89 53924.61 88888.00 2019-01-15 18:32:43.000 15 7832.88 980.85 53924.64 88888.00 2019-01-15 18:32:44.000 15 7832.89 980.80 53924.68 88888.00 2019-01-15 18:32:45.000 15 7832.90 980.75 53924.71 88888.00 2019-01-15 18:32:46.000 15 7832.94 980.69 53924.76 88888.00 2019-01-15 18:32:47.000 15 7832.99 980.61 53924.80 88888.00 2019-01-15 18:32:48.000 15 7833.03 980.51 53924.82 88888.00 2019-01-15 18:32:49.000 15 7833.07 980.43 53924.82 88888.00 2019-01-15 18:32:50.000 15 7833.12 980.36 53924.84 88888.00 2019-01-15 18:32:51.000 15 7833.18 980.26 53924.85 88888.00 2019-01-15 18:32:52.000 15 7833.23 980.16 53924.85 88888.00 2019-01-15 18:32:53.000 15 7833.27 980.07 53924.84 88888.00 2019-01-15 18:32:54.000 15 7833.30 979.98 53924.81 88888.00 2019-01-15 18:32:55.000 15 7833.34 979.87 53924.78 88888.00 2019-01-15 18:32:56.000 15 7833.39 979.79 53924.76 88888.00 2019-01-15 18:32:57.000 15 7833.41 979.69 53924.73 88888.00 2019-01-15 18:32:58.000 15 7833.42 979.58 53924.68 88888.00 2019-01-15 18:32:59.000 15 7833.43 979.47 53924.61 88888.00 2019-01-15 18:33:00.000 15 7833.44 979.37 53924.54 88888.00 2019-01-15 18:33:01.000 15 7833.43 979.26 53924.46 88888.00 2019-01-15 18:33:02.000 15 7833.39 979.15 53924.36 88888.00 2019-01-15 18:33:03.000 15 7833.33 979.05 53924.24 88888.00 2019-01-15 18:33:04.000 15 7833.27 978.97 53924.12 88888.00 2019-01-15 18:33:05.000 15 7833.22 978.89 53924.02 88888.00 2019-01-15 18:33:06.000 15 7833.18 978.80 53923.92 88888.00 2019-01-15 18:33:07.000 15 7833.13 978.68 53923.84 88888.00 2019-01-15 18:33:08.000 15 7833.09 978.58 53923.75 88888.00 2019-01-15 18:33:09.000 15 7833.07 978.51 53923.66 88888.00 2019-01-15 18:33:10.000 15 7833.05 978.45 53923.61 88888.00 2019-01-15 18:33:11.000 15 7833.02 978.37 53923.54 88888.00 2019-01-15 18:33:12.000 15 7833.00 978.27 53923.45 88888.00 2019-01-15 18:33:13.000 15 7833.01 978.17 53923.37 88888.00 2019-01-15 18:33:14.000 15 7832.99 978.06 53923.29 88888.00 2019-01-15 18:33:15.000 15 7832.97 977.94 53923.23 88888.00 2019-01-15 18:33:16.000 15 7832.98 977.81 53923.16 88888.00 2019-01-15 18:33:17.000 15 7832.98 977.67 53923.09 88888.00 2019-01-15 18:33:18.000 15 7832.98 977.51 53923.02 88888.00 2019-01-15 18:33:19.000 15 7832.98 977.34 53922.95 88888.00 2019-01-15 18:33:20.000 15 7832.96 977.16 53922.86 88888.00 2019-01-15 18:33:21.000 15 7832.96 977.00 53922.77 88888.00 2019-01-15 18:33:22.000 15 7832.98 976.84 53922.71 88888.00 2019-01-15 18:33:23.000 15 7833.01 976.68 53922.67 88888.00 2019-01-15 18:33:24.000 15 7833.05 976.53 53922.63 88888.00 2019-01-15 18:33:25.000 15 7833.12 976.36 53922.60 88888.00 2019-01-15 18:33:26.000 15 7833.19 976.17 53922.58 88888.00 2019-01-15 18:33:27.000 15 7833.25 975.99 53922.53 88888.00 2019-01-15 18:33:28.000 15 7833.28 975.79 53922.47 88888.00 2019-01-15 18:33:29.000 15 7833.33 975.58 53922.42 88888.00 2019-01-15 18:33:30.000 15 7833.36 975.37 53922.36 88888.00 2019-01-15 18:33:31.000 15 7833.38 975.16 53922.27 88888.00 2019-01-15 18:33:32.000 15 7833.38 974.96 53922.16 88888.00 2019-01-15 18:33:33.000 15 7833.37 974.74 53922.04 88888.00 2019-01-15 18:33:34.000 15 7833.35 974.51 53921.91 88888.00 2019-01-15 18:33:35.000 15 7833.31 974.30 53921.77 88888.00 2019-01-15 18:33:36.000 15 7833.27 974.12 53921.62 88888.00 2019-01-15 18:33:37.000 15 7833.23 973.92 53921.46 88888.00 2019-01-15 18:33:38.000 15 7833.17 973.73 53921.27 88888.00 2019-01-15 18:33:39.000 15 7833.08 973.57 53921.05 88888.00 2019-01-15 18:33:40.000 15 7832.97 973.42 53920.82 88888.00 2019-01-15 18:33:41.000 15 7832.89 973.26 53920.63 88888.00 2019-01-15 18:33:42.000 15 7832.81 973.09 53920.45 88888.00 2019-01-15 18:33:43.000 15 7832.74 972.92 53920.25 88888.00 2019-01-15 18:33:44.000 15 7832.67 972.75 53920.06 88888.00 2019-01-15 18:33:45.000 15 7832.61 972.57 53919.88 88888.00 2019-01-15 18:33:46.000 15 7832.55 972.40 53919.69 88888.00 2019-01-15 18:33:47.000 15 7832.50 972.22 53919.50 88888.00 2019-01-15 18:33:48.000 15 7832.44 972.03 53919.30 88888.00 2019-01-15 18:33:49.000 15 7832.39 971.86 53919.11 88888.00 2019-01-15 18:33:50.000 15 7832.35 971.72 53918.92 88888.00 2019-01-15 18:33:51.000 15 7832.30 971.60 53918.73 88888.00 2019-01-15 18:33:52.000 15 7832.27 971.48 53918.54 88888.00 2019-01-15 18:33:53.000 15 7832.24 971.37 53918.36 88888.00 2019-01-15 18:33:54.000 15 7832.21 971.27 53918.18 88888.00 2019-01-15 18:33:55.000 15 7832.17 971.19 53917.97 88888.00 2019-01-15 18:33:56.000 15 7832.12 971.16 53917.76 88888.00 2019-01-15 18:33:57.000 15 7832.08 971.15 53917.56 88888.00 2019-01-15 18:33:58.000 15 7832.02 971.17 53917.34 88888.00 2019-01-15 18:33:59.000 15 7831.96 971.21 53917.12 88888.00 2019-01-15 18:34:00.000 15 7831.89 971.29 53916.90 88888.00 2019-01-15 18:34:01.000 15 7831.81 971.41 53916.66 88888.00 2019-01-15 18:34:02.000 15 7831.71 971.51 53916.41 88888.00 2019-01-15 18:34:03.000 15 7831.59 971.62 53916.18 88888.00 2019-01-15 18:34:04.000 15 7831.45 971.74 53915.93 88888.00 2019-01-15 18:34:05.000 15 7831.29 971.87 53915.66 88888.00 2019-01-15 18:34:06.000 15 7831.09 971.96 53915.39 88888.00 2019-01-15 18:34:07.000 15 7830.87 972.04 53915.12 88888.00 2019-01-15 18:34:08.000 15 7830.66 972.14 53914.87 88888.00 2019-01-15 18:34:09.000 15 7830.45 972.22 53914.62 88888.00 2019-01-15 18:34:10.000 15 7830.24 972.29 53914.38 88888.00 2019-01-15 18:34:11.000 15 7830.03 972.34 53914.16 88888.00 2019-01-15 18:34:12.000 15 7829.82 972.39 53913.97 88888.00 2019-01-15 18:34:13.000 15 7829.62 972.45 53913.75 88888.00 2019-01-15 18:34:14.000 15 7829.41 972.53 53913.55 88888.00 2019-01-15 18:34:15.000 15 7829.22 972.64 53913.36 88888.00 2019-01-15 18:34:16.000 15 7829.05 972.76 53913.17 88888.00 2019-01-15 18:34:17.000 15 7828.86 972.87 53912.99 88888.00 2019-01-15 18:34:18.000 15 7828.65 972.96 53912.83 88888.00 2019-01-15 18:34:19.000 15 7828.44 973.07 53912.65 88888.00 2019-01-15 18:34:20.000 15 7828.23 973.21 53912.47 88888.00 2019-01-15 18:34:21.000 15 7828.04 973.33 53912.34 88888.00 2019-01-15 18:34:22.000 15 7827.86 973.43 53912.21 88888.00 2019-01-15 18:34:23.000 15 7827.69 973.55 53912.08 88888.00 2019-01-15 18:34:24.000 15 7827.51 973.65 53911.96 88888.00 2019-01-15 18:34:25.000 15 7827.35 973.71 53911.87 88888.00 2019-01-15 18:34:26.000 15 7827.18 973.77 53911.79 88888.00 2019-01-15 18:34:27.000 15 7827.03 973.83 53911.71 88888.00 2019-01-15 18:34:28.000 15 7826.85 973.88 53911.61 88888.00 2019-01-15 18:34:29.000 15 7826.63 973.93 53911.48 88888.00 2019-01-15 18:34:30.000 15 7826.42 973.97 53911.36 88888.00 2019-01-15 18:34:31.000 15 7826.22 974.01 53911.28 88888.00 2019-01-15 18:34:32.000 15 7826.04 974.05 53911.21 88888.00 2019-01-15 18:34:33.000 15 7825.87 974.10 53911.16 88888.00 2019-01-15 18:34:34.000 15 7825.72 974.15 53911.12 88888.00 2019-01-15 18:34:35.000 15 7825.56 974.22 53911.09 88888.00 2019-01-15 18:34:36.000 15 7825.40 974.30 53911.04 88888.00 2019-01-15 18:34:37.000 15 7825.23 974.36 53910.98 88888.00 2019-01-15 18:34:38.000 15 7825.03 974.43 53910.93 88888.00 2019-01-15 18:34:39.000 15 7824.85 974.50 53910.88 88888.00 2019-01-15 18:34:40.000 15 7824.69 974.57 53910.83 88888.00 2019-01-15 18:34:41.000 15 7824.54 974.63 53910.81 88888.00 2019-01-15 18:34:42.000 15 7824.44 974.71 53910.79 88888.00 2019-01-15 18:34:43.000 15 7824.36 974.78 53910.79 88888.00 2019-01-15 18:34:44.000 15 7824.28 974.85 53910.80 88888.00 2019-01-15 18:34:45.000 15 7824.21 974.93 53910.79 88888.00 2019-01-15 18:34:46.000 15 7824.15 975.02 53910.77 88888.00 2019-01-15 18:34:47.000 15 7824.10 975.13 53910.77 88888.00 2019-01-15 18:34:48.000 15 7824.08 975.24 53910.75 88888.00 2019-01-15 18:34:49.000 15 7824.05 975.36 53910.74 88888.00 2019-01-15 18:34:50.000 15 7824.01 975.47 53910.73 88888.00 2019-01-15 18:34:51.000 15 7823.96 975.58 53910.71 88888.00 2019-01-15 18:34:52.000 15 7823.90 975.69 53910.66 88888.00 2019-01-15 18:34:53.000 15 7823.82 975.79 53910.62 88888.00 2019-01-15 18:34:54.000 15 7823.73 975.89 53910.56 88888.00 2019-01-15 18:34:55.000 15 7823.64 976.00 53910.50 88888.00 2019-01-15 18:34:56.000 15 7823.54 976.10 53910.43 88888.00 2019-01-15 18:34:57.000 15 7823.45 976.19 53910.38 88888.00 2019-01-15 18:34:58.000 15 7823.38 976.30 53910.34 88888.00 2019-01-15 18:34:59.000 15 7823.31 976.41 53910.28 88888.00 2019-01-15 18:35:00.000 15 7823.25 976.51 53910.24 88888.00 2019-01-15 18:35:01.000 15 7823.20 976.62 53910.21 88888.00 2019-01-15 18:35:02.000 15 7823.14 976.73 53910.18 88888.00 2019-01-15 18:35:03.000 15 7823.08 976.80 53910.14 88888.00 2019-01-15 18:35:04.000 15 7823.02 976.87 53910.09 88888.00 2019-01-15 18:35:05.000 15 7822.96 976.92 53910.05 88888.00 2019-01-15 18:35:06.000 15 7822.91 976.96 53910.03 88888.00 2019-01-15 18:35:07.000 15 7822.88 977.01 53910.01 88888.00 2019-01-15 18:35:08.000 15 7822.87 977.06 53910.02 88888.00 2019-01-15 18:35:09.000 15 7822.88 977.09 53910.03 88888.00 2019-01-15 18:35:10.000 15 7822.88 977.11 53910.04 88888.00 2019-01-15 18:35:11.000 15 7822.87 977.13 53910.04 88888.00 2019-01-15 18:35:12.000 15 7822.85 977.16 53910.04 88888.00 2019-01-15 18:35:13.000 15 7822.82 977.19 53910.04 88888.00 2019-01-15 18:35:14.000 15 7822.82 977.24 53910.04 88888.00 2019-01-15 18:35:15.000 15 7822.84 977.29 53910.05 88888.00 2019-01-15 18:35:16.000 15 7822.86 977.35 53910.07 88888.00 2019-01-15 18:35:17.000 15 7822.92 977.41 53910.11 88888.00 2019-01-15 18:35:18.000 15 7822.98 977.46 53910.16 88888.00 2019-01-15 18:35:19.000 15 7823.03 977.49 53910.20 88888.00 2019-01-15 18:35:20.000 15 7823.09 977.53 53910.24 88888.00 2019-01-15 18:35:21.000 15 7823.17 977.56 53910.29 88888.00 2019-01-15 18:35:22.000 15 7823.26 977.60 53910.34 88888.00 2019-01-15 18:35:23.000 15 7823.33 977.63 53910.39 88888.00 2019-01-15 18:35:24.000 15 7823.40 977.64 53910.42 88888.00 2019-01-15 18:35:25.000 15 7823.48 977.64 53910.45 88888.00 2019-01-15 18:35:26.000 15 7823.56 977.63 53910.50 88888.00 2019-01-15 18:35:27.000 15 7823.64 977.62 53910.55 88888.00 2019-01-15 18:35:28.000 15 7823.73 977.61 53910.59 88888.00 2019-01-15 18:35:29.000 15 7823.82 977.60 53910.64 88888.00 2019-01-15 18:35:30.000 15 7823.92 977.59 53910.70 88888.00 2019-01-15 18:35:31.000 15 7824.02 977.58 53910.75 88888.00 2019-01-15 18:35:32.000 15 7824.10 977.57 53910.80 88888.00 2019-01-15 18:35:33.000 15 7824.17 977.58 53910.83 88888.00 2019-01-15 18:35:34.000 15 7824.25 977.61 53910.83 88888.00 2019-01-15 18:35:35.000 15 7824.33 977.66 53910.85 88888.00 2019-01-15 18:35:36.000 15 7824.40 977.71 53910.89 88888.00 2019-01-15 18:35:37.000 15 7824.47 977.76 53910.94 88888.00 2019-01-15 18:35:38.000 15 7824.55 977.80 53910.97 88888.00 2019-01-15 18:35:39.000 15 7824.61 977.86 53911.00 88888.00 2019-01-15 18:35:40.000 15 7824.62 977.93 53911.00 88888.00 2019-01-15 18:35:41.000 15 7824.63 978.01 53910.99 88888.00 2019-01-15 18:35:42.000 15 7824.63 978.08 53910.98 88888.00 2019-01-15 18:35:43.000 15 7824.62 978.15 53910.99 88888.00 2019-01-15 18:35:44.000 15 7824.61 978.22 53911.01 88888.00 2019-01-15 18:35:45.000 15 7824.61 978.29 53911.04 88888.00 2019-01-15 18:35:46.000 15 7824.61 978.33 53911.09 88888.00 2019-01-15 18:35:47.000 15 7824.60 978.34 53911.15 88888.00 2019-01-15 18:35:48.000 15 7824.61 978.35 53911.20 88888.00 2019-01-15 18:35:49.000 15 7824.63 978.35 53911.25 88888.00 2019-01-15 18:35:50.000 15 7824.65 978.32 53911.30 88888.00 2019-01-15 18:35:51.000 15 7824.67 978.28 53911.35 88888.00 2019-01-15 18:35:52.000 15 7824.68 978.26 53911.38 88888.00 2019-01-15 18:35:53.000 15 7824.68 978.28 53911.39 88888.00 2019-01-15 18:35:54.000 15 7824.69 978.32 53911.41 88888.00 2019-01-15 18:35:55.000 15 7824.72 978.38 53911.44 88888.00 2019-01-15 18:35:56.000 15 7824.74 978.46 53911.45 88888.00 2019-01-15 18:35:57.000 15 7824.75 978.54 53911.44 88888.00 2019-01-15 18:35:58.000 15 7824.75 978.62 53911.41 88888.00 2019-01-15 18:35:59.000 15 7824.75 978.69 53911.39 88888.00 2019-01-15 18:36:00.000 15 7824.73 978.76 53911.37 88888.00 2019-01-15 18:36:01.000 15 7824.70 978.82 53911.35 88888.00 2019-01-15 18:36:02.000 15 7824.67 978.85 53911.34 88888.00 2019-01-15 18:36:03.000 15 7824.64 978.86 53911.33 88888.00 2019-01-15 18:36:04.000 15 7824.61 978.90 53911.30 88888.00 2019-01-15 18:36:05.000 15 7824.59 978.95 53911.27 88888.00 2019-01-15 18:36:06.000 15 7824.58 979.01 53911.25 88888.00 2019-01-15 18:36:07.000 15 7824.54 979.08 53911.22 88888.00 2019-01-15 18:36:08.000 15 7824.48 979.17 53911.19 88888.00 2019-01-15 18:36:09.000 15 7824.40 979.28 53911.13 88888.00 2019-01-15 18:36:10.000 15 7824.32 979.40 53911.07 88888.00 2019-01-15 18:36:11.000 15 7824.23 979.54 53911.04 88888.00 2019-01-15 18:36:12.000 15 7824.14 979.67 53911.02 88888.00 2019-01-15 18:36:13.000 15 7824.05 979.81 53910.96 88888.00 2019-01-15 18:36:14.000 15 7823.95 979.94 53910.92 88888.00 2019-01-15 18:36:15.000 15 7823.83 980.06 53910.88 88888.00 2019-01-15 18:36:16.000 15 7823.67 980.17 53910.82 88888.00 2019-01-15 18:36:17.000 15 7823.55 980.26 53910.77 88888.00 2019-01-15 18:36:18.000 15 7823.43 980.34 53910.75 88888.00 2019-01-15 18:36:19.000 15 7823.30 980.41 53910.73 88888.00 2019-01-15 18:36:20.000 15 7823.20 980.48 53910.73 88888.00 2019-01-15 18:36:21.000 15 7823.12 980.52 53910.78 88888.00 2019-01-15 18:36:22.000 15 7823.06 980.57 53910.85 88888.00 2019-01-15 18:36:23.000 15 7823.04 980.63 53910.93 88888.00 2019-01-15 18:36:24.000 15 7823.03 980.68 53911.02 88888.00 2019-01-15 18:36:25.000 15 7823.00 980.71 53911.09 88888.00 2019-01-15 18:36:26.000 15 7822.96 980.78 53911.18 88888.00 2019-01-15 18:36:27.000 15 7822.93 980.84 53911.23 88888.00 2019-01-15 18:36:28.000 15 7822.87 980.90 53911.27 88888.00 2019-01-15 18:36:29.000 15 7822.81 980.98 53911.30 88888.00 2019-01-15 18:36:30.000 15 7822.76 981.07 53911.34 88888.00 2019-01-15 18:36:31.000 15 7822.69 981.12 53911.37 88888.00 2019-01-15 18:36:32.000 15 7822.60 981.15 53911.39 88888.00 2019-01-15 18:36:33.000 15 7822.47 981.16 53911.38 88888.00 2019-01-15 18:36:34.000 15 7822.31 981.14 53911.34 88888.00 2019-01-15 18:36:35.000 15 7822.15 981.13 53911.29 88888.00 2019-01-15 18:36:36.000 15 7822.01 981.17 53911.26 88888.00 2019-01-15 18:36:37.000 15 7821.91 981.24 53911.28 88888.00 2019-01-15 18:36:38.000 15 7821.81 981.29 53911.30 88888.00 2019-01-15 18:36:39.000 15 7821.69 981.31 53911.29 88888.00 2019-01-15 18:36:40.000 15 7821.59 981.33 53911.31 88888.00 2019-01-15 18:36:41.000 15 7821.53 981.34 53911.36 88888.00 2019-01-15 18:36:42.000 15 7821.48 981.35 53911.42 88888.00 2019-01-15 18:36:43.000 15 7821.41 981.34 53911.47 88888.00 2019-01-15 18:36:44.000 15 7821.31 981.34 53911.50 88888.00 2019-01-15 18:36:45.000 15 7821.20 981.37 53911.50 88888.00 2019-01-15 18:36:46.000 15 7821.09 981.39 53911.51 88888.00 2019-01-15 18:36:47.000 15 7820.97 981.39 53911.50 88888.00 2019-01-15 18:36:48.000 15 7820.83 981.39 53911.47 88888.00 2019-01-15 18:36:49.000 15 7820.66 981.36 53911.41 88888.00 2019-01-15 18:36:50.000 15 7820.44 981.34 53911.31 88888.00 2019-01-15 18:36:51.000 15 7820.22 981.36 53911.20 88888.00 2019-01-15 18:36:52.000 15 7820.00 981.39 53911.09 88888.00 2019-01-15 18:36:53.000 15 7819.78 981.44 53910.98 88888.00 2019-01-15 18:36:54.000 15 7819.55 981.52 53910.86 88888.00 2019-01-15 18:36:55.000 15 7819.32 981.62 53910.73 88888.00 2019-01-15 18:36:56.000 15 7819.12 981.73 53910.62 88888.00 2019-01-15 18:36:57.000 15 7818.94 981.88 53910.53 88888.00 2019-01-15 18:36:58.000 15 7818.71 982.06 53910.39 88888.00 2019-01-15 18:36:59.000 15 7818.46 982.22 53910.21 88888.00 2019-01-15 18:37:00.000 15 7818.17 982.33 53910.04 88888.00 2019-01-15 18:37:01.000 15 7817.86 982.38 53909.87 88888.00 2019-01-15 18:37:02.000 15 7817.57 982.41 53909.70 88888.00 2019-01-15 18:37:03.000 15 7817.31 982.44 53909.57 88888.00 2019-01-15 18:37:04.000 15 7817.11 982.49 53909.48 88888.00 2019-01-15 18:37:05.000 15 7816.94 982.60 53909.39 88888.00 2019-01-15 18:37:06.000 15 7816.73 982.75 53909.24 88888.00 2019-01-15 18:37:07.000 15 7816.47 982.92 53909.03 88888.00 2019-01-15 18:37:08.000 15 7816.22 983.11 53908.80 88888.00 2019-01-15 18:37:09.000 15 7815.99 983.30 53908.60 88888.00 2019-01-15 18:37:10.000 15 7815.70 983.49 53908.38 88888.00 2019-01-15 18:37:11.000 15 7815.38 983.70 53908.12 88888.00 2019-01-15 18:37:12.000 15 7815.09 983.89 53907.89 88888.00 2019-01-15 18:37:13.000 15 7814.83 984.05 53907.72 88888.00 2019-01-15 18:37:14.000 15 7814.57 984.20 53907.55 88888.00 2019-01-15 18:37:15.000 15 7814.30 984.31 53907.36 88888.00 2019-01-15 18:37:16.000 15 7814.03 984.43 53907.18 88888.00 2019-01-15 18:37:17.000 15 7813.75 984.58 53907.00 88888.00 2019-01-15 18:37:18.000 15 7813.49 984.71 53906.85 88888.00 2019-01-15 18:37:19.000 15 7813.27 984.79 53906.76 88888.00 2019-01-15 18:37:20.000 15 7813.03 984.83 53906.64 88888.00 2019-01-15 18:37:21.000 15 7812.74 984.83 53906.47 88888.00 2019-01-15 18:37:22.000 15 7812.41 984.81 53906.26 88888.00 2019-01-15 18:37:23.000 15 7811.98 984.77 53905.96 88888.00 2019-01-15 18:37:24.000 15 7811.45 984.77 53905.59 88888.00 2019-01-15 18:37:25.000 15 7810.89 984.79 53905.22 88888.00 2019-01-15 18:37:26.000 15 7810.30 984.79 53904.84 88888.00 2019-01-15 18:37:27.000 15 7809.66 984.75 53904.47 88888.00 2019-01-15 18:37:28.000 15 7809.01 984.69 53904.10 88888.00 2019-01-15 18:37:29.000 15 7808.39 984.60 53903.77 88888.00 2019-01-15 18:37:30.000 15 7807.79 984.46 53903.50 88888.00 2019-01-15 18:37:31.000 15 7807.15 984.32 53903.20 88888.00 2019-01-15 18:37:32.000 15 7806.47 984.18 53902.85 88888.00 2019-01-15 18:37:33.000 15 7805.83 984.03 53902.55 88888.00 2019-01-15 18:37:34.000 15 7805.29 983.89 53902.34 88888.00 2019-01-15 18:37:35.000 15 7804.85 983.71 53902.22 88888.00 2019-01-15 18:37:36.000 15 7804.48 983.48 53902.16 88888.00 2019-01-15 18:37:37.000 15 7804.13 983.22 53902.13 88888.00 2019-01-15 18:37:38.000 15 7803.79 982.94 53902.11 88888.00 2019-01-15 18:37:39.000 15 7803.48 982.65 53902.11 88888.00 2019-01-15 18:37:40.000 15 7803.22 982.39 53902.14 88888.00 2019-01-15 18:37:41.000 15 7803.02 982.17 53902.21 88888.00 2019-01-15 18:37:42.000 15 7802.86 982.03 53902.31 88888.00 2019-01-15 18:37:43.000 15 7802.68 981.94 53902.36 88888.00 2019-01-15 18:37:44.000 15 7802.48 981.90 53902.37 88888.00 2019-01-15 18:37:45.000 15 7802.39 981.93 53902.49 88888.00 2019-01-15 18:37:46.000 15 7802.47 981.96 53902.73 88888.00 2019-01-15 18:37:47.000 15 7802.64 981.96 53902.99 88888.00 2019-01-15 18:37:48.000 15 7802.84 982.03 53903.21 88888.00 2019-01-15 18:37:49.000 15 7803.04 982.19 53903.38 88888.00 2019-01-15 18:37:50.000 15 7803.26 982.40 53903.54 88888.00 2019-01-15 18:37:51.000 15 7803.53 982.62 53903.75 88888.00 2019-01-15 18:37:52.000 15 7803.84 982.87 53903.97 88888.00 2019-01-15 18:37:53.000 15 7804.10 983.11 53904.15 88888.00 2019-01-15 18:37:54.000 15 7804.33 983.34 53904.30 88888.00 2019-01-15 18:37:55.000 15 7804.53 983.52 53904.45 88888.00 2019-01-15 18:37:56.000 15 7804.70 983.69 53904.58 88888.00 2019-01-15 18:37:57.000 15 7804.89 983.83 53904.74 88888.00 2019-01-15 18:37:58.000 15 7805.10 983.93 53904.93 88888.00 2019-01-15 18:37:59.000 15 7805.32 984.03 53905.11 88888.00 2019-01-15 18:38:00.000 15 7805.57 984.15 53905.34 88888.00 2019-01-15 18:38:01.000 15 7805.81 984.23 53905.57 88888.00 2019-01-15 18:38:02.000 15 7806.02 984.27 53905.78 88888.00 2019-01-15 18:38:03.000 15 7806.20 984.25 53905.97 88888.00 2019-01-15 18:38:04.000 15 7806.31 984.21 53906.11 88888.00 2019-01-15 18:38:05.000 15 7806.38 984.22 53906.22 88888.00 2019-01-15 18:38:06.000 15 7806.46 984.24 53906.38 88888.00 2019-01-15 18:38:07.000 15 7806.53 984.23 53906.55 88888.00 2019-01-15 18:38:08.000 15 7806.58 984.24 53906.72 88888.00 2019-01-15 18:38:09.000 15 7806.66 984.32 53906.91 88888.00 2019-01-15 18:38:10.000 15 7806.69 984.44 53907.08 88888.00 2019-01-15 18:38:11.000 15 7806.67 984.57 53907.18 88888.00 2019-01-15 18:38:12.000 15 7806.63 984.70 53907.30 88888.00 2019-01-15 18:38:13.000 15 7806.57 984.84 53907.44 88888.00 2019-01-15 18:38:14.000 15 7806.51 984.93 53907.60 88888.00 2019-01-15 18:38:15.000 15 7806.51 984.93 53907.85 88888.00 2019-01-15 18:38:16.000 15 7806.57 984.87 53908.17 88888.00 2019-01-15 18:38:17.000 15 7806.65 984.78 53908.49 88888.00 2019-01-15 18:38:18.000 15 7806.70 984.66 53908.77 88888.00 2019-01-15 18:38:19.000 15 7806.74 984.51 53909.04 88888.00 2019-01-15 18:38:20.000 15 7806.79 984.34 53909.31 88888.00 2019-01-15 18:38:21.000 15 7806.82 984.17 53909.57 88888.00 2019-01-15 18:38:22.000 15 7806.82 984.03 53909.78 88888.00 2019-01-15 18:38:23.000 15 7806.80 983.94 53909.95 88888.00 2019-01-15 18:38:24.000 15 7806.73 983.90 53910.06 88888.00 2019-01-15 18:38:25.000 15 7806.63 983.83 53910.15 88888.00 2019-01-15 18:38:26.000 15 7806.53 983.73 53910.24 88888.00 2019-01-15 18:38:27.000 15 7806.41 983.63 53910.30 88888.00 2019-01-15 18:38:28.000 15 7806.25 983.50 53910.28 88888.00 2019-01-15 18:38:29.000 15 7806.06 983.40 53910.18 88888.00 2019-01-15 18:38:30.000 15 7805.89 983.37 53910.07 88888.00 2019-01-15 18:38:31.000 15 7805.74 983.39 53909.98 88888.00 2019-01-15 18:38:32.000 15 7805.60 983.39 53909.90 88888.00 2019-01-15 18:38:33.000 15 7805.46 983.40 53909.78 88888.00 2019-01-15 18:38:34.000 15 7805.25 983.39 53909.59 88888.00 2019-01-15 18:38:35.000 15 7804.99 983.33 53909.35 88888.00 2019-01-15 18:38:36.000 15 7804.71 983.26 53909.11 88888.00 2019-01-15 18:38:37.000 15 7804.43 983.20 53908.89 88888.00 2019-01-15 18:38:38.000 15 7804.15 983.16 53908.67 88888.00 2019-01-15 18:38:39.000 15 7803.85 983.15 53908.44 88888.00 2019-01-15 18:38:40.000 15 7803.53 983.19 53908.20 88888.00 2019-01-15 18:38:41.000 15 7803.18 983.27 53907.93 88888.00 2019-01-15 18:38:42.000 15 7802.85 983.35 53907.68 88888.00 2019-01-15 18:38:43.000 15 7802.62 983.40 53907.56 88888.00 2019-01-15 18:38:44.000 15 7802.51 983.38 53907.59 88888.00 2019-01-15 18:38:45.000 15 7802.45 983.31 53907.69 88888.00 2019-01-15 18:38:46.000 15 7802.41 983.20 53907.81 88888.00 2019-01-15 18:38:47.000 15 7802.35 983.12 53907.89 88888.00 2019-01-15 18:38:48.000 15 7802.25 983.10 53907.91 88888.00 2019-01-15 18:38:49.000 15 7802.09 983.10 53907.85 88888.00 2019-01-15 18:38:50.000 15 7801.91 983.15 53907.75 88888.00 2019-01-15 18:38:51.000 15 7801.83 983.30 53907.76 88888.00 2019-01-15 18:38:52.000 15 7801.84 983.47 53907.88 88888.00 2019-01-15 18:38:53.000 15 7801.85 983.66 53907.99 88888.00 2019-01-15 18:38:54.000 15 7801.93 983.86 53908.15 88888.00 2019-01-15 18:38:55.000 15 7802.08 984.04 53908.41 88888.00 2019-01-15 18:38:56.000 15 7802.27 984.25 53908.67 88888.00 2019-01-15 18:38:57.000 15 7802.45 984.48 53908.88 88888.00 2019-01-15 18:38:58.000 15 7802.61 984.69 53909.09 88888.00 2019-01-15 18:38:59.000 15 7802.82 984.86 53909.36 88888.00 2019-01-15 18:39:00.000 15 7803.08 984.96 53909.70 88888.00 2019-01-15 18:39:01.000 15 7803.33 985.01 53910.04 88888.00 2019-01-15 18:39:02.000 15 7803.57 985.00 53910.35 88888.00 2019-01-15 18:39:03.000 15 7803.79 984.96 53910.62 88888.00 2019-01-15 18:39:04.000 15 7804.00 984.93 53910.88 88888.00 2019-01-15 18:39:05.000 15 7804.22 984.92 53911.15 88888.00 2019-01-15 18:39:06.000 15 7804.44 984.97 53911.41 88888.00 2019-01-15 18:39:07.000 15 7804.69 985.08 53911.71 88888.00 2019-01-15 18:39:08.000 15 7805.00 985.23 53912.06 88888.00 2019-01-15 18:39:09.000 15 7805.38 985.44 53912.45 88888.00 2019-01-15 18:39:10.000 15 7805.87 985.69 53912.94 88888.00 2019-01-15 18:39:11.000 15 7806.40 985.86 53913.51 88888.00 2019-01-15 18:39:12.000 15 7806.83 985.89 53914.02 88888.00 2019-01-15 18:39:13.000 15 7807.12 985.82 53914.39 88888.00 2019-01-15 18:39:14.000 15 7807.26 985.70 53914.64 88888.00 2019-01-15 18:39:15.000 15 7807.22 985.61 53914.73 88888.00 2019-01-15 18:39:16.000 15 7807.06 985.55 53914.73 88888.00 2019-01-15 18:39:17.000 15 7806.91 985.51 53914.74 88888.00 2019-01-15 18:39:18.000 15 7806.81 985.51 53914.83 88888.00 2019-01-15 18:39:19.000 15 7806.72 985.51 53914.98 88888.00 2019-01-15 18:39:20.000 15 7806.64 985.49 53915.14 88888.00 2019-01-15 18:39:21.000 15 7806.60 985.50 53915.31 88888.00 2019-01-15 18:39:22.000 15 7806.60 985.55 53915.51 88888.00 2019-01-15 18:39:23.000 15 7806.60 985.59 53915.72 88888.00 2019-01-15 18:39:24.000 15 7806.63 985.63 53915.89 88888.00 2019-01-15 18:39:25.000 15 7806.62 985.66 53916.01 88888.00 2019-01-15 18:39:26.000 15 7806.51 985.65 53916.04 88888.00 2019-01-15 18:39:27.000 15 7806.34 985.60 53916.01 88888.00 2019-01-15 18:39:28.000 15 7806.11 985.55 53915.93 88888.00 2019-01-15 18:39:29.000 15 7805.82 985.49 53915.83 88888.00 2019-01-15 18:39:30.000 15 7805.55 985.42 53915.78 88888.00 2019-01-15 18:39:31.000 15 7805.34 985.35 53915.77 88888.00 2019-01-15 18:39:32.000 15 7805.17 985.32 53915.83 88888.00 2019-01-15 18:39:33.000 15 7805.11 985.36 53915.96 88888.00 2019-01-15 18:39:34.000 15 7805.12 985.40 53916.15 88888.00 2019-01-15 18:39:35.000 15 7805.12 985.41 53916.32 88888.00 2019-01-15 18:39:36.000 15 7805.11 985.42 53916.45 88888.00 2019-01-15 18:39:37.000 15 7805.08 985.44 53916.52 88888.00 2019-01-15 18:39:38.000 15 7804.96 985.43 53916.50 88888.00 2019-01-15 18:39:39.000 15 7804.74 985.39 53916.40 88888.00 2019-01-15 18:39:40.000 15 7804.43 985.38 53916.21 88888.00 2019-01-15 18:39:41.000 15 7804.07 985.42 53915.95 88888.00 2019-01-15 18:39:42.000 15 7803.75 985.53 53915.73 88888.00 2019-01-15 18:39:43.000 15 7803.53 985.64 53915.64 88888.00 2019-01-15 18:39:44.000 15 7803.32 985.66 53915.59 88888.00 2019-01-15 18:39:45.000 15 7803.04 985.65 53915.46 88888.00 2019-01-15 18:39:46.000 15 7802.77 985.66 53915.30 88888.00 2019-01-15 18:39:47.000 15 7802.51 985.59 53915.19 88888.00 2019-01-15 18:39:48.000 15 7802.20 985.46 53915.04 88888.00 2019-01-15 18:39:49.000 15 7801.87 985.32 53914.85 88888.00 2019-01-15 18:39:50.000 15 7801.56 985.20 53914.69 88888.00 2019-01-15 18:39:51.000 15 7801.29 985.10 53914.57 88888.00 2019-01-15 18:39:52.000 15 7801.09 985.03 53914.50 88888.00 2019-01-15 18:39:53.000 15 7800.90 984.97 53914.43 88888.00 2019-01-15 18:39:54.000 15 7800.72 984.93 53914.36 88888.00 2019-01-15 18:39:55.000 15 7800.54 984.86 53914.28 88888.00 2019-01-15 18:39:56.000 15 7800.38 984.81 53914.20 88888.00 2019-01-15 18:39:57.000 15 7800.28 984.83 53914.15 88888.00 2019-01-15 18:39:58.000 15 7800.22 984.87 53914.11 88888.00 2019-01-15 18:39:59.000 15 7800.16 984.97 53914.05 88888.00 2019-01-15 18:40:00.000 15 7800.08 985.15 53913.97 88888.00 2019-01-15 18:40:01.000 15 7799.98 985.34 53913.86 88888.00 2019-01-15 18:40:02.000 15 7799.85 985.53 53913.71 88888.00 2019-01-15 18:40:03.000 15 7799.69 985.69 53913.57 88888.00 2019-01-15 18:40:04.000 15 7799.56 985.82 53913.48 88888.00 2019-01-15 18:40:05.000 15 7799.52 985.94 53913.46 88888.00 2019-01-15 18:40:06.000 15 7799.59 986.02 53913.57 88888.00 2019-01-15 18:40:07.000 15 7799.74 986.04 53913.78 88888.00 2019-01-15 18:40:08.000 15 7799.94 986.02 53914.00 88888.00 2019-01-15 18:40:09.000 15 7800.16 986.01 53914.20 88888.00 2019-01-15 18:40:10.000 15 7800.41 986.00 53914.42 88888.00 2019-01-15 18:40:11.000 15 7800.67 985.99 53914.64 88888.00 2019-01-15 18:40:12.000 15 7800.93 985.91 53914.87 88888.00 2019-01-15 18:40:13.000 15 7801.21 985.76 53915.15 88888.00 2019-01-15 18:40:14.000 15 7801.55 985.61 53915.47 88888.00 2019-01-15 18:40:15.000 15 7801.90 985.50 53915.75 88888.00 2019-01-15 18:40:16.000 15 7802.20 985.40 53915.95 88888.00 2019-01-15 18:40:17.000 15 7802.48 985.29 53916.13 88888.00 2019-01-15 18:40:18.000 15 7802.78 985.18 53916.36 88888.00 2019-01-15 18:40:19.000 15 7803.10 985.08 53916.63 88888.00 2019-01-15 18:40:20.000 15 7803.40 985.00 53916.86 88888.00 2019-01-15 18:40:21.000 15 7803.64 984.94 53917.03 88888.00 2019-01-15 18:40:22.000 15 7803.82 984.89 53917.13 88888.00 2019-01-15 18:40:23.000 15 7803.93 984.86 53917.18 88888.00 2019-01-15 18:40:24.000 15 7803.99 984.85 53917.14 88888.00 2019-01-15 18:40:25.000 15 7803.97 984.88 53917.05 88888.00 2019-01-15 18:40:26.000 15 7803.88 984.97 53916.89 88888.00 2019-01-15 18:40:27.000 15 7803.74 985.06 53916.71 88888.00 2019-01-15 18:40:28.000 15 7803.62 985.12 53916.58 88888.00 2019-01-15 18:40:29.000 15 7803.52 985.19 53916.45 88888.00 2019-01-15 18:40:30.000 15 7803.45 985.25 53916.34 88888.00 2019-01-15 18:40:31.000 15 7803.42 985.35 53916.26 88888.00 2019-01-15 18:40:32.000 15 7803.40 985.46 53916.21 88888.00 2019-01-15 18:40:33.000 15 7803.39 985.51 53916.18 88888.00 2019-01-15 18:40:34.000 15 7803.37 985.52 53916.14 88888.00 2019-01-15 18:40:35.000 15 7803.29 985.53 53916.05 88888.00 2019-01-15 18:40:36.000 15 7803.14 985.55 53915.90 88888.00 2019-01-15 18:40:37.000 15 7802.98 985.57 53915.73 88888.00 2019-01-15 18:40:38.000 15 7802.85 985.58 53915.64 88888.00 2019-01-15 18:40:39.000 15 7802.69 985.59 53915.54 88888.00 2019-01-15 18:40:40.000 15 7802.48 985.59 53915.39 88888.00 2019-01-15 18:40:41.000 15 7802.26 985.61 53915.22 88888.00 2019-01-15 18:40:42.000 15 7802.00 985.63 53915.05 88888.00 2019-01-15 18:40:43.000 15 7801.73 985.62 53914.88 88888.00 2019-01-15 18:40:44.000 15 7801.49 985.58 53914.77 88888.00 2019-01-15 18:40:45.000 15 7801.23 985.51 53914.69 88888.00 2019-01-15 18:40:46.000 15 7800.93 985.41 53914.57 88888.00 2019-01-15 18:40:47.000 15 7800.62 985.29 53914.44 88888.00 2019-01-15 18:40:48.000 15 7800.32 985.14 53914.33 88888.00 2019-01-15 18:40:49.000 15 7800.04 985.01 53914.23 88888.00 2019-01-15 18:40:50.000 15 7799.77 984.88 53914.13 88888.00 2019-01-15 18:40:51.000 15 7799.46 984.72 53914.00 88888.00 2019-01-15 18:40:52.000 15 7799.12 984.55 53913.83 88888.00 2019-01-15 18:40:53.000 15 7798.83 984.34 53913.70 88888.00 2019-01-15 18:40:54.000 15 7798.57 984.12 53913.59 88888.00 2019-01-15 18:40:55.000 15 7798.32 983.89 53913.48 88888.00 2019-01-15 18:40:56.000 15 7798.07 983.66 53913.34 88888.00 2019-01-15 18:40:57.000 15 7797.80 983.44 53913.18 88888.00 2019-01-15 18:40:58.000 15 7797.52 983.25 53913.00 88888.00 2019-01-15 18:40:59.000 15 7797.23 983.07 53912.81 88888.00 2019-01-15 18:41:00.000 15 7796.91 982.92 53912.58 88888.00 2019-01-15 18:41:01.000 15 7796.51 982.74 53912.28 88888.00 2019-01-15 18:41:02.000 15 7796.05 982.55 53911.91 88888.00 2019-01-15 18:41:03.000 15 7795.58 982.34 53911.54 88888.00 2019-01-15 18:41:04.000 15 7795.12 982.09 53911.20 88888.00 2019-01-15 18:41:05.000 15 7794.65 981.81 53910.86 88888.00 2019-01-15 18:41:06.000 15 7794.16 981.52 53910.51 88888.00 2019-01-15 18:41:07.000 15 7793.68 981.21 53910.18 88888.00 2019-01-15 18:41:08.000 15 7793.24 980.93 53909.89 88888.00 2019-01-15 18:41:09.000 15 7792.84 980.68 53909.61 88888.00 2019-01-15 18:41:10.000 15 7792.48 980.41 53909.35 88888.00 2019-01-15 18:41:11.000 15 7792.12 980.10 53909.11 88888.00 2019-01-15 18:41:12.000 15 7791.74 979.73 53908.86 88888.00 2019-01-15 18:41:13.000 15 7791.35 979.30 53908.59 88888.00 2019-01-15 18:41:14.000 15 7790.96 978.85 53908.29 88888.00 2019-01-15 18:41:15.000 15 7790.58 978.46 53908.00 88888.00 2019-01-15 18:41:16.000 15 7790.22 978.13 53907.71 88888.00 2019-01-15 18:41:17.000 15 7789.87 977.87 53907.40 88888.00 2019-01-15 18:41:18.000 15 7789.54 977.66 53907.09 88888.00 2019-01-15 18:41:19.000 15 7789.22 977.54 53906.80 88888.00 2019-01-15 18:41:20.000 15 7788.94 977.51 53906.52 88888.00 2019-01-15 18:41:21.000 15 7788.68 977.51 53906.29 88888.00 2019-01-15 18:41:22.000 15 7788.45 977.54 53906.11 88888.00 2019-01-15 18:41:23.000 15 7788.21 977.60 53905.93 88888.00 2019-01-15 18:41:24.000 15 7787.91 977.68 53905.68 88888.00 2019-01-15 18:41:25.000 15 7787.58 977.84 53905.39 88888.00 2019-01-15 18:41:26.000 15 7787.27 978.06 53905.12 88888.00 2019-01-15 18:41:27.000 15 7786.93 978.29 53904.83 88888.00 2019-01-15 18:41:28.000 15 7786.52 978.49 53904.51 88888.00 2019-01-15 18:41:29.000 15 7786.14 978.63 53904.24 88888.00 2019-01-15 18:41:30.000 15 7785.84 978.74 53904.07 88888.00 2019-01-15 18:41:31.000 15 7785.61 978.89 53903.96 88888.00 2019-01-15 18:41:32.000 15 7785.45 979.06 53903.90 88888.00 2019-01-15 18:41:33.000 15 7785.32 979.25 53903.84 88888.00 2019-01-15 18:41:34.000 15 7785.18 979.44 53903.75 88888.00 2019-01-15 18:41:35.000 15 7785.00 979.68 53903.58 88888.00 2019-01-15 18:41:36.000 15 7784.84 980.00 53903.39 88888.00 2019-01-15 18:41:37.000 15 7784.75 980.41 53903.28 88888.00 2019-01-15 18:41:38.000 15 7784.72 980.84 53903.23 88888.00 2019-01-15 18:41:39.000 15 7784.68 981.26 53903.15 88888.00 2019-01-15 18:41:40.000 15 7784.62 981.71 53903.05 88888.00 2019-01-15 18:41:41.000 15 7784.56 982.18 53902.96 88888.00 2019-01-15 18:41:42.000 15 7784.55 982.62 53902.95 88888.00 2019-01-15 18:41:43.000 15 7784.62 983.04 53903.05 88888.00 2019-01-15 18:41:44.000 15 7784.79 983.41 53903.25 88888.00 2019-01-15 18:41:45.000 15 7785.03 983.74 53903.51 88888.00 2019-01-15 18:41:46.000 15 7785.31 984.08 53903.80 88888.00 2019-01-15 18:41:47.000 15 7785.63 984.44 53904.11 88888.00 2019-01-15 18:41:48.000 15 7785.90 984.78 53904.37 88888.00 2019-01-15 18:41:49.000 15 7786.13 985.10 53904.57 88888.00 2019-01-15 18:41:50.000 15 7786.35 985.32 53904.81 88888.00 2019-01-15 18:41:51.000 15 7786.55 985.33 53905.08 88888.00 2019-01-15 18:41:52.000 15 7786.71 985.24 53905.29 88888.00 2019-01-15 18:41:53.000 15 7786.84 985.15 53905.47 88888.00 2019-01-15 18:41:54.000 15 7786.95 985.14 53905.63 88888.00 2019-01-15 18:41:55.000 15 7787.06 985.22 53905.79 88888.00 2019-01-15 18:41:56.000 15 7787.21 985.34 53905.98 88888.00 2019-01-15 18:41:57.000 15 7787.34 985.39 53906.18 88888.00 2019-01-15 18:41:58.000 15 7787.40 985.36 53906.32 88888.00 2019-01-15 18:41:59.000 15 7787.39 985.31 53906.38 88888.00 2019-01-15 18:42:00.000 15 7787.34 985.25 53906.42 88888.00 2019-01-15 18:42:01.000 15 7787.29 985.16 53906.45 88888.00 2019-01-15 18:42:02.000 15 7787.23 985.07 53906.49 88888.00 2019-01-15 18:42:03.000 15 7787.16 984.99 53906.53 88888.00 2019-01-15 18:42:04.000 15 7787.05 984.94 53906.52 88888.00 2019-01-15 18:42:05.000 15 7786.93 984.90 53906.48 88888.00 2019-01-15 18:42:06.000 15 7786.79 984.86 53906.44 88888.00 2019-01-15 18:42:07.000 15 7786.66 984.86 53906.39 88888.00 2019-01-15 18:42:08.000 15 7786.57 984.91 53906.40 88888.00 2019-01-15 18:42:09.000 15 7786.56 984.95 53906.48 88888.00 2019-01-15 18:42:10.000 15 7786.57 984.95 53906.58 88888.00 2019-01-15 18:42:11.000 15 7786.53 984.91 53906.62 88888.00 2019-01-15 18:42:12.000 15 7786.48 984.89 53906.64 88888.00 2019-01-15 18:42:13.000 15 7786.48 984.95 53906.69 88888.00 2019-01-15 18:42:14.000 15 7786.55 985.10 53906.80 88888.00 2019-01-15 18:42:15.000 15 7786.69 985.27 53907.00 88888.00 2019-01-15 18:42:16.000 15 7786.86 985.35 53907.26 88888.00 2019-01-15 18:42:17.000 15 7787.00 985.37 53907.52 88888.00 2019-01-15 18:42:18.000 15 7787.09 985.31 53907.74 88888.00 2019-01-15 18:42:19.000 15 7787.08 985.16 53907.85 88888.00 2019-01-15 18:42:20.000 15 7786.96 985.03 53907.82 88888.00 2019-01-15 18:42:21.000 15 7786.88 985.03 53907.80 88888.00 2019-01-15 18:42:22.000 15 7786.84 985.10 53907.86 88888.00 2019-01-15 18:42:23.000 15 7786.79 985.20 53907.95 88888.00 2019-01-15 18:42:24.000 15 7786.72 985.26 53908.06 88888.00 2019-01-15 18:42:25.000 15 7786.69 985.22 53908.17 88888.00 2019-01-15 18:42:26.000 15 7786.65 985.16 53908.25 88888.00 2019-01-15 18:42:27.000 15 7786.62 985.08 53908.30 88888.00 2019-01-15 18:42:28.000 15 7786.55 984.96 53908.30 88888.00 2019-01-15 18:42:29.000 15 7786.40 984.90 53908.23 88888.00 2019-01-15 18:42:30.000 15 7786.25 984.94 53908.17 88888.00 2019-01-15 18:42:31.000 15 7786.12 985.00 53908.15 88888.00 2019-01-15 18:42:32.000 15 7785.93 985.07 53908.10 88888.00 2019-01-15 18:42:33.000 15 7785.71 985.17 53908.00 88888.00 2019-01-15 18:42:34.000 15 7785.49 985.27 53907.93 88888.00 2019-01-15 18:42:35.000 15 7785.24 985.31 53907.90 88888.00 2019-01-15 18:42:36.000 15 7784.99 985.26 53907.89 88888.00 2019-01-15 18:42:37.000 15 7784.76 985.14 53907.93 88888.00 2019-01-15 18:42:38.000 15 7784.55 985.02 53907.96 88888.00 2019-01-15 18:42:39.000 15 7784.33 984.95 53907.98 88888.00 2019-01-15 18:42:40.000 15 7784.12 984.92 53908.00 88888.00 2019-01-15 18:42:41.000 15 7783.93 984.91 53908.02 88888.00 2019-01-15 18:42:42.000 15 7783.76 984.91 53908.05 88888.00 2019-01-15 18:42:43.000 15 7783.52 984.88 53908.00 88888.00 2019-01-15 18:42:44.000 15 7783.20 984.82 53907.89 88888.00 2019-01-15 18:42:45.000 15 7782.86 984.77 53907.77 88888.00 2019-01-15 18:42:46.000 15 7782.58 984.79 53907.69 88888.00 2019-01-15 18:42:47.000 15 7782.33 984.86 53907.66 88888.00 2019-01-15 18:42:48.000 15 7782.13 984.95 53907.68 88888.00 2019-01-15 18:42:49.000 15 7782.00 985.04 53907.76 88888.00 2019-01-15 18:42:50.000 15 7781.91 985.15 53907.87 88888.00 2019-01-15 18:42:51.000 15 7781.86 985.24 53908.00 88888.00 2019-01-15 18:42:52.000 15 7781.87 985.28 53908.18 88888.00 2019-01-15 18:42:53.000 15 7781.89 985.32 53908.34 88888.00 2019-01-15 18:42:54.000 15 7781.93 985.36 53908.50 88888.00 2019-01-15 18:42:55.000 15 7782.01 985.37 53908.67 88888.00 2019-01-15 18:42:56.000 15 7782.02 985.37 53908.73 88888.00 2019-01-15 18:42:57.000 15 7781.97 985.41 53908.72 88888.00 2019-01-15 18:42:58.000 15 7781.97 985.48 53908.77 88888.00 2019-01-15 18:42:59.000 15 7782.00 985.59 53908.82 88888.00 2019-01-15 18:43:00.000 15 7781.98 985.71 53908.80 88888.00 2019-01-15 18:43:01.000 15 7781.97 985.80 53908.80 88888.00 2019-01-15 18:43:02.000 15 7781.98 985.86 53908.84 88888.00 2019-01-15 18:43:03.000 15 7781.96 985.92 53908.84 88888.00 2019-01-15 18:43:04.000 15 7781.93 985.98 53908.81 88888.00 2019-01-15 18:43:05.000 15 7781.89 986.04 53908.79 88888.00 2019-01-15 18:43:06.000 15 7781.84 986.13 53908.75 88888.00 2019-01-15 18:43:07.000 15 7781.77 986.24 53908.69 88888.00 2019-01-15 18:43:08.000 15 7781.72 986.34 53908.71 88888.00 2019-01-15 18:43:09.000 15 7781.72 986.35 53908.81 88888.00 2019-01-15 18:43:10.000 15 7781.71 986.33 53908.90 88888.00 2019-01-15 18:43:11.000 15 7781.73 986.31 53908.98 88888.00 2019-01-15 18:43:12.000 15 7781.82 986.31 53909.09 88888.00 2019-01-15 18:43:13.000 15 7781.93 986.33 53909.21 88888.00 2019-01-15 18:43:14.000 15 7782.05 986.32 53909.35 88888.00 2019-01-15 18:43:15.000 15 7782.17 986.25 53909.52 88888.00 2019-01-15 18:43:16.000 15 7782.24 986.15 53909.63 88888.00 2019-01-15 18:43:17.000 15 7782.25 986.05 53909.69 88888.00 2019-01-15 18:43:18.000 15 7782.29 985.97 53909.76 88888.00 2019-01-15 18:43:19.000 15 7782.33 985.90 53909.85 88888.00 2019-01-15 18:43:20.000 15 7782.39 985.83 53909.94 88888.00 2019-01-15 18:43:21.000 15 7782.48 985.77 53910.04 88888.00 2019-01-15 18:43:22.000 15 7782.62 985.74 53910.16 88888.00 2019-01-15 18:43:23.000 15 7782.78 985.71 53910.28 88888.00 2019-01-15 18:43:24.000 15 7782.95 985.68 53910.39 88888.00 2019-01-15 18:43:25.000 15 7783.12 985.69 53910.49 88888.00 2019-01-15 18:43:26.000 15 7783.27 985.73 53910.56 88888.00 2019-01-15 18:43:27.000 15 7783.41 985.80 53910.61 88888.00 2019-01-15 18:43:28.000 15 7783.52 985.88 53910.62 88888.00 2019-01-15 18:43:29.000 15 7783.58 986.00 53910.60 88888.00 2019-01-15 18:43:30.000 15 7783.60 986.19 53910.52 88888.00 2019-01-15 18:43:31.000 15 7783.61 986.41 53910.45 88888.00 2019-01-15 18:43:32.000 15 7783.60 986.61 53910.39 88888.00 2019-01-15 18:43:33.000 15 7783.56 986.78 53910.32 88888.00 2019-01-15 18:43:34.000 15 7783.45 986.93 53910.19 88888.00 2019-01-15 18:43:35.000 15 7783.29 987.08 53910.03 88888.00 2019-01-15 18:43:36.000 15 7783.12 987.25 53909.88 88888.00 2019-01-15 18:43:37.000 15 7782.98 987.45 53909.74 88888.00 2019-01-15 18:43:38.000 15 7782.86 987.72 53909.62 88888.00 2019-01-15 18:43:39.000 15 7782.78 988.05 53909.52 88888.00 2019-01-15 18:43:40.000 15 7782.68 988.39 53909.44 88888.00 2019-01-15 18:43:41.000 15 7782.54 988.75 53909.30 88888.00 2019-01-15 18:43:42.000 15 7782.34 989.15 53909.10 88888.00 2019-01-15 18:43:43.000 15 7782.11 989.57 53908.90 88888.00 2019-01-15 18:43:44.000 15 7781.88 989.98 53908.71 88888.00 2019-01-15 18:43:45.000 15 7781.66 990.43 53908.53 88888.00 2019-01-15 18:43:46.000 15 7781.46 990.89 53908.39 88888.00 2019-01-15 18:43:47.000 15 7781.31 991.34 53908.31 88888.00 2019-01-15 18:43:48.000 15 7781.20 991.76 53908.30 88888.00 2019-01-15 18:43:49.000 15 7781.11 992.11 53908.32 88888.00 2019-01-15 18:43:50.000 15 7780.99 992.43 53908.33 88888.00 2019-01-15 18:43:51.000 15 7780.85 992.75 53908.31 88888.00 2019-01-15 18:43:52.000 15 7780.71 993.01 53908.31 88888.00 2019-01-15 18:43:53.000 15 7780.57 993.22 53908.35 88888.00 2019-01-15 18:43:54.000 15 7780.47 993.41 53908.45 88888.00 2019-01-15 18:43:55.000 15 7780.42 993.53 53908.59 88888.00 2019-01-15 18:43:56.000 15 7780.41 993.61 53908.77 88888.00 2019-01-15 18:43:57.000 15 7780.36 993.67 53908.93 88888.00 2019-01-15 18:43:58.000 15 7780.24 993.70 53909.02 88888.00 2019-01-15 18:43:59.000 15 7780.13 993.72 53909.10 88888.00 2019-01-15 18:44:00.000 15 7780.08 993.75 53909.23 88888.00 2019-01-15 18:44:01.000 15 7780.10 993.79 53909.43 88888.00 2019-01-15 18:44:02.000 15 7780.15 993.83 53909.66 88888.00 2019-01-15 18:44:03.000 15 7780.21 993.85 53909.89 88888.00 2019-01-15 18:44:04.000 15 7780.25 993.85 53910.05 88888.00 2019-01-15 18:44:05.000 15 7780.27 993.84 53910.14 88888.00 2019-01-15 18:44:06.000 15 7780.27 993.84 53910.25 88888.00 2019-01-15 18:44:07.000 15 7780.28 993.81 53910.36 88888.00 2019-01-15 18:44:08.000 15 7780.30 993.77 53910.47 88888.00 2019-01-15 18:44:09.000 15 7780.34 993.77 53910.58 88888.00 2019-01-15 18:44:10.000 15 7780.40 993.81 53910.70 88888.00 2019-01-15 18:44:11.000 15 7780.46 993.84 53910.81 88888.00 2019-01-15 18:44:12.000 15 7780.50 993.89 53910.88 88888.00 2019-01-15 18:44:13.000 15 7780.53 994.00 53910.94 88888.00 2019-01-15 18:44:14.000 15 7780.52 994.13 53910.98 88888.00 2019-01-15 18:44:15.000 15 7780.50 994.29 53910.99 88888.00 2019-01-15 18:44:16.000 15 7780.46 994.51 53910.99 88888.00 2019-01-15 18:44:17.000 15 7780.45 994.77 53911.02 88888.00 2019-01-15 18:44:18.000 15 7780.50 995.05 53911.11 88888.00 2019-01-15 18:44:19.000 15 7780.60 995.31 53911.25 88888.00 2019-01-15 18:44:20.000 15 7780.68 995.52 53911.39 88888.00 2019-01-15 18:44:21.000 15 7780.74 995.70 53911.53 88888.00 2019-01-15 18:44:22.000 15 7780.80 995.87 53911.64 88888.00 2019-01-15 18:44:23.000 15 7780.85 996.06 53911.77 88888.00 2019-01-15 18:44:24.000 15 7780.90 996.29 53911.94 88888.00 2019-01-15 18:44:25.000 15 7780.96 996.54 53912.10 88888.00 2019-01-15 18:44:26.000 15 7781.04 996.86 53912.24 88888.00 2019-01-15 18:44:27.000 15 7781.13 997.25 53912.38 88888.00 2019-01-15 18:44:28.000 15 7781.26 997.67 53912.55 88888.00 2019-01-15 18:44:29.000 15 7781.44 998.07 53912.80 88888.00 2019-01-15 18:44:30.000 15 7781.66 998.41 53913.10 88888.00 2019-01-15 18:44:31.000 15 7781.86 998.67 53913.38 88888.00 2019-01-15 18:44:32.000 15 7782.04 998.89 53913.66 88888.00 2019-01-15 18:44:33.000 15 7782.24 999.07 53913.96 88888.00 2019-01-15 18:44:34.000 15 7782.50 999.20 53914.31 88888.00 2019-01-15 18:44:35.000 15 7782.81 999.26 53914.72 88888.00 2019-01-15 18:44:36.000 15 7783.16 999.31 53915.14 88888.00 2019-01-15 18:44:37.000 15 7783.54 999.34 53915.57 88888.00 2019-01-15 18:44:38.000 15 7783.92 999.31 53916.00 88888.00 2019-01-15 18:44:39.000 15 7784.26 999.17 53916.42 88888.00 2019-01-15 18:44:40.000 15 7784.52 998.98 53916.76 88888.00 2019-01-15 18:44:41.000 15 7784.72 998.75 53917.04 88888.00 2019-01-15 18:44:42.000 15 7784.89 998.45 53917.32 88888.00 2019-01-15 18:44:43.000 15 7785.01 998.08 53917.56 88888.00 2019-01-15 18:44:44.000 15 7785.11 997.70 53917.79 88888.00 2019-01-15 18:44:45.000 15 7785.22 997.31 53918.02 88888.00 2019-01-15 18:44:46.000 15 7785.31 996.89 53918.24 88888.00 2019-01-15 18:44:47.000 15 7785.38 996.47 53918.43 88888.00 2019-01-15 18:44:48.000 15 7785.41 996.11 53918.61 88888.00 2019-01-15 18:44:49.000 15 7785.47 995.79 53918.80 88888.00 2019-01-15 18:44:50.000 15 7785.51 995.46 53918.98 88888.00 2019-01-15 18:44:51.000 15 7785.47 995.05 53919.10 88888.00 2019-01-15 18:44:52.000 15 7785.37 994.58 53919.15 88888.00 2019-01-15 18:44:53.000 15 7785.31 994.09 53919.23 88888.00 2019-01-15 18:44:54.000 15 7785.32 993.62 53919.37 88888.00 2019-01-15 18:44:55.000 15 7785.32 993.16 53919.48 88888.00 2019-01-15 18:44:56.000 15 7785.31 992.66 53919.57 88888.00 2019-01-15 18:44:57.000 15 7785.30 992.08 53919.69 88888.00 2019-01-15 18:44:58.000 15 7785.31 991.49 53919.81 88888.00 2019-01-15 18:44:59.000 15 7785.30 990.91 53919.92 88888.00 2019-01-15 18:45:00.000 15 7785.31 990.32 53920.03 88888.00 2019-01-15 18:45:01.000 15 7785.33 989.74 53920.14 88888.00 2019-01-15 18:45:02.000 15 7785.35 989.24 53920.21 88888.00 2019-01-15 18:45:03.000 15 7785.38 988.82 53920.25 88888.00 2019-01-15 18:45:04.000 15 7785.45 988.45 53920.30 88888.00 2019-01-15 18:45:05.000 15 7785.53 988.15 53920.32 88888.00 2019-01-15 18:45:06.000 15 7785.58 987.94 53920.30 88888.00 2019-01-15 18:45:07.000 15 7785.64 987.85 53920.25 88888.00 2019-01-15 18:45:08.000 15 7785.74 987.86 53920.22 88888.00 2019-01-15 18:45:09.000 15 7785.85 987.95 53920.18 88888.00 2019-01-15 18:45:10.000 15 7785.97 988.12 53920.13 88888.00 2019-01-15 18:45:11.000 15 7786.07 988.36 53920.08 88888.00 2019-01-15 18:45:12.000 15 7786.13 988.58 53920.05 88888.00 2019-01-15 18:45:13.000 15 7786.12 988.78 53920.03 88888.00 2019-01-15 18:45:14.000 15 7786.09 988.96 53920.02 88888.00 2019-01-15 18:45:15.000 15 7786.08 989.18 53920.03 88888.00 2019-01-15 18:45:16.000 15 7786.14 989.43 53920.09 88888.00 2019-01-15 18:45:17.000 15 7786.24 989.71 53920.20 88888.00 2019-01-15 18:45:18.000 15 7786.38 989.98 53920.36 88888.00 2019-01-15 18:45:19.000 15 7786.59 990.22 53920.59 88888.00 2019-01-15 18:45:20.000 15 7786.87 990.38 53920.87 88888.00 2019-01-15 18:45:21.000 15 7787.13 990.48 53921.12 88888.00 2019-01-15 18:45:22.000 15 7787.37 990.56 53921.35 88888.00 2019-01-15 18:45:23.000 15 7787.59 990.64 53921.57 88888.00 2019-01-15 18:45:24.000 15 7787.79 990.70 53921.78 88888.00 2019-01-15 18:45:25.000 15 7788.00 990.75 53921.99 88888.00 2019-01-15 18:45:26.000 15 7788.25 990.80 53922.23 88888.00 2019-01-15 18:45:27.000 15 7788.52 990.79 53922.50 88888.00 2019-01-15 18:45:28.000 15 7788.81 990.70 53922.79 88888.00 2019-01-15 18:45:29.000 15 7789.12 990.62 53923.06 88888.00 2019-01-15 18:45:30.000 15 7789.46 990.57 53923.33 88888.00 2019-01-15 18:45:31.000 15 7789.81 990.54 53923.60 88888.00 2019-01-15 18:45:32.000 15 7790.11 990.51 53923.82 88888.00 2019-01-15 18:45:33.000 15 7790.41 990.52 53924.00 88888.00 2019-01-15 18:45:34.000 15 7790.70 990.52 53924.18 88888.00 2019-01-15 18:45:35.000 15 7790.96 990.50 53924.36 88888.00 2019-01-15 18:45:36.000 15 7791.16 990.52 53924.48 88888.00 2019-01-15 18:45:37.000 15 7791.31 990.59 53924.54 88888.00 2019-01-15 18:45:38.000 15 7791.43 990.64 53924.59 88888.00 2019-01-15 18:45:39.000 15 7791.53 990.69 53924.67 88888.00 2019-01-15 18:45:40.000 15 7791.61 990.74 53924.78 88888.00 2019-01-15 18:45:41.000 15 7791.69 990.74 53924.89 88888.00 2019-01-15 18:45:42.000 15 7791.80 990.66 53925.05 88888.00 2019-01-15 18:45:43.000 15 7792.00 990.52 53925.29 88888.00 2019-01-15 18:45:44.000 15 7792.27 990.35 53925.53 88888.00 2019-01-15 18:45:45.000 15 7792.54 990.18 53925.72 88888.00 2019-01-15 18:45:46.000 15 7792.83 989.98 53925.90 88888.00 2019-01-15 18:45:47.000 15 7793.10 989.78 53926.05 88888.00 2019-01-15 18:45:48.000 15 7793.37 989.62 53926.17 88888.00 2019-01-15 18:45:49.000 15 7793.66 989.48 53926.29 88888.00 2019-01-15 18:45:50.000 15 7793.94 989.34 53926.39 88888.00 2019-01-15 18:45:51.000 15 7794.22 989.22 53926.45 88888.00 2019-01-15 18:45:52.000 15 7794.49 989.14 53926.48 88888.00 2019-01-15 18:45:53.000 15 7794.73 989.13 53926.47 88888.00 2019-01-15 18:45:54.000 15 7794.93 989.17 53926.44 88888.00 2019-01-15 18:45:55.000 15 7795.12 989.24 53926.42 88888.00 2019-01-15 18:45:56.000 15 7795.28 989.34 53926.40 88888.00 2019-01-15 18:45:57.000 15 7795.40 989.49 53926.35 88888.00 2019-01-15 18:45:58.000 15 7795.48 989.62 53926.26 88888.00 2019-01-15 18:45:59.000 15 7795.49 989.76 53926.11 88888.00 2019-01-15 18:46:00.000 15 7795.46 989.90 53925.95 88888.00 2019-01-15 18:46:01.000 15 7795.40 989.98 53925.79 88888.00 2019-01-15 18:46:02.000 15 7795.31 990.04 53925.62 88888.00 2019-01-15 18:46:03.000 15 7795.25 990.19 53925.43 88888.00 2019-01-15 18:46:04.000 15 7795.23 990.37 53925.29 88888.00 2019-01-15 18:46:05.000 15 7795.22 990.48 53925.19 88888.00 2019-01-15 18:46:06.000 15 7795.19 990.55 53925.07 88888.00 2019-01-15 18:46:07.000 15 7795.15 990.59 53924.94 88888.00 2019-01-15 18:46:08.000 15 7795.10 990.59 53924.80 88888.00 2019-01-15 18:46:09.000 15 7795.04 990.57 53924.66 88888.00 2019-01-15 18:46:10.000 15 7795.01 990.52 53924.52 88888.00 2019-01-15 18:46:11.000 15 7795.01 990.44 53924.41 88888.00 2019-01-15 18:46:12.000 15 7795.04 990.35 53924.33 88888.00 2019-01-15 18:46:13.000 15 7795.09 990.21 53924.29 88888.00 2019-01-15 18:46:14.000 15 7795.15 990.03 53924.23 88888.00 2019-01-15 18:46:15.000 15 7795.25 989.87 53924.18 88888.00 2019-01-15 18:46:16.000 15 7795.37 989.72 53924.14 88888.00 2019-01-15 18:46:17.000 15 7795.49 989.56 53924.11 88888.00 2019-01-15 18:46:18.000 15 7795.62 989.42 53924.06 88888.00 2019-01-15 18:46:19.000 15 7795.75 989.26 53924.01 88888.00 2019-01-15 18:46:20.000 15 7795.89 989.08 53923.97 88888.00 2019-01-15 18:46:21.000 15 7796.01 988.88 53923.93 88888.00 2019-01-15 18:46:22.000 15 7796.14 988.67 53923.91 88888.00 2019-01-15 18:46:23.000 15 7796.28 988.48 53923.88 88888.00 2019-01-15 18:46:24.000 15 7796.42 988.30 53923.83 88888.00 2019-01-15 18:46:25.000 15 7796.55 988.14 53923.77 88888.00 2019-01-15 18:46:26.000 15 7796.66 987.99 53923.70 88888.00 2019-01-15 18:46:27.000 15 7796.73 987.85 53923.61 88888.00 2019-01-15 18:46:28.000 15 7796.78 987.77 53923.47 88888.00 2019-01-15 18:46:29.000 15 7796.81 987.77 53923.30 88888.00 2019-01-15 18:46:30.000 15 7796.85 987.84 53923.14 88888.00 2019-01-15 18:46:31.000 15 7796.90 987.91 53923.02 88888.00 2019-01-15 18:46:32.000 15 7796.97 987.95 53922.92 88888.00 2019-01-15 18:46:33.000 15 7797.03 988.01 53922.80 88888.00 2019-01-15 18:46:34.000 15 7797.08 988.07 53922.67 88888.00 2019-01-15 18:46:35.000 15 7797.13 988.14 53922.55 88888.00 2019-01-15 18:46:36.000 15 7797.19 988.23 53922.43 88888.00 2019-01-15 18:46:37.000 15 7797.24 988.33 53922.30 88888.00 2019-01-15 18:46:38.000 15 7797.29 988.40 53922.18 88888.00 2019-01-15 18:46:39.000 15 7797.37 988.49 53922.10 88888.00 2019-01-15 18:46:40.000 15 7797.47 988.62 53922.03 88888.00 2019-01-15 18:46:41.000 15 7797.59 988.80 53921.93 88888.00 2019-01-15 18:46:42.000 15 7797.70 989.02 53921.84 88888.00 2019-01-15 18:46:43.000 15 7797.82 989.26 53921.77 88888.00 2019-01-15 18:46:44.000 15 7797.97 989.51 53921.71 88888.00 2019-01-15 18:46:45.000 15 7798.11 989.73 53921.66 88888.00 2019-01-15 18:46:46.000 15 7798.26 989.88 53921.64 88888.00 2019-01-15 18:46:47.000 15 7798.44 989.99 53921.67 88888.00 2019-01-15 18:46:48.000 15 7798.63 990.09 53921.68 88888.00 2019-01-15 18:46:49.000 15 7798.79 990.20 53921.66 88888.00 2019-01-15 18:46:50.000 15 7798.96 990.27 53921.64 88888.00 2019-01-15 18:46:51.000 15 7799.11 990.26 53921.66 88888.00 2019-01-15 18:46:52.000 15 7799.25 990.16 53921.70 88888.00 2019-01-15 18:46:53.000 15 7799.40 989.96 53921.75 88888.00 2019-01-15 18:46:54.000 15 7799.55 989.74 53921.82 88888.00 2019-01-15 18:46:55.000 15 7799.71 989.50 53921.89 88888.00 2019-01-15 18:46:56.000 15 7799.89 989.23 53922.00 88888.00 2019-01-15 18:46:57.000 15 7800.07 988.91 53922.11 88888.00 2019-01-15 18:46:58.000 15 7800.25 988.57 53922.21 88888.00 2019-01-15 18:46:59.000 15 7800.43 988.25 53922.30 88888.00 2019-01-15 18:47:00.000 15 7800.59 987.95 53922.36 88888.00 2019-01-15 18:47:01.000 15 7800.73 987.66 53922.38 88888.00 2019-01-15 18:47:02.000 15 7800.85 987.39 53922.39 88888.00 2019-01-15 18:47:03.000 15 7800.95 987.09 53922.44 88888.00 2019-01-15 18:47:04.000 15 7801.04 986.78 53922.47 88888.00 2019-01-15 18:47:05.000 15 7801.12 986.47 53922.48 88888.00 2019-01-15 18:47:06.000 15 7801.18 986.17 53922.48 88888.00 2019-01-15 18:47:07.000 15 7801.24 985.90 53922.51 88888.00 2019-01-15 18:47:08.000 15 7801.30 985.62 53922.52 88888.00 2019-01-15 18:47:09.000 15 7801.37 985.33 53922.52 88888.00 2019-01-15 18:47:10.000 15 7801.42 985.07 53922.50 88888.00 2019-01-15 18:47:11.000 15 7801.48 984.82 53922.51 88888.00 2019-01-15 18:47:12.000 15 7801.55 984.55 53922.53 88888.00 2019-01-15 18:47:13.000 15 7801.64 984.26 53922.57 88888.00 2019-01-15 18:47:14.000 15 7801.75 983.96 53922.62 88888.00 2019-01-15 18:47:15.000 15 7801.85 983.66 53922.69 88888.00 2019-01-15 18:47:16.000 15 7801.94 983.36 53922.74 88888.00 2019-01-15 18:47:17.000 15 7802.05 983.05 53922.79 88888.00 2019-01-15 18:47:18.000 15 7802.18 982.73 53922.86 88888.00 2019-01-15 18:47:19.000 15 7802.29 982.43 53922.93 88888.00 2019-01-15 18:47:20.000 15 7802.42 982.11 53922.98 88888.00 2019-01-15 18:47:21.000 15 7802.55 981.80 53923.03 88888.00 2019-01-15 18:47:22.000 15 7802.67 981.51 53923.08 88888.00 2019-01-15 18:47:23.000 15 7802.79 981.22 53923.11 88888.00 2019-01-15 18:47:24.000 15 7802.91 980.94 53923.12 88888.00 2019-01-15 18:47:25.000 15 7803.00 980.68 53923.11 88888.00 2019-01-15 18:47:26.000 15 7803.08 980.43 53923.09 88888.00 2019-01-15 18:47:27.000 15 7803.15 980.18 53923.05 88888.00 2019-01-15 18:47:28.000 15 7803.23 979.96 53923.02 88888.00 2019-01-15 18:47:29.000 15 7803.30 979.76 53922.99 88888.00 2019-01-15 18:47:30.000 15 7803.36 979.55 53922.94 88888.00 2019-01-15 18:47:31.000 15 7803.42 979.32 53922.90 88888.00 2019-01-15 18:47:32.000 15 7803.50 979.09 53922.88 88888.00 2019-01-15 18:47:33.000 15 7803.57 978.85 53922.86 88888.00 2019-01-15 18:47:34.000 15 7803.64 978.62 53922.82 88888.00 2019-01-15 18:47:35.000 15 7803.73 978.41 53922.77 88888.00 2019-01-15 18:47:36.000 15 7803.82 978.21 53922.75 88888.00 2019-01-15 18:47:37.000 15 7803.90 978.00 53922.75 88888.00 2019-01-15 18:47:38.000 15 7804.00 977.77 53922.75 88888.00 2019-01-15 18:47:39.000 15 7804.09 977.52 53922.75 88888.00 2019-01-15 18:47:40.000 15 7804.19 977.26 53922.76 88888.00 2019-01-15 18:47:41.000 15 7804.30 976.99 53922.78 88888.00 2019-01-15 18:47:42.000 15 7804.43 976.73 53922.80 88888.00 2019-01-15 18:47:43.000 15 7804.56 976.46 53922.84 88888.00 2019-01-15 18:47:44.000 15 7804.69 976.18 53922.87 88888.00 2019-01-15 18:47:45.000 15 7804.83 975.86 53922.90 88888.00 2019-01-15 18:47:46.000 15 7804.97 975.55 53922.93 88888.00 2019-01-15 18:47:47.000 15 7805.09 975.22 53922.96 88888.00 2019-01-15 18:47:48.000 15 7805.21 974.88 53922.99 88888.00 2019-01-15 18:47:49.000 15 7805.33 974.52 53923.00 88888.00 2019-01-15 18:47:50.000 15 7805.44 974.13 53923.03 88888.00 2019-01-15 18:47:51.000 15 7805.56 973.74 53923.07 88888.00 2019-01-15 18:47:52.000 15 7805.69 973.37 53923.08 88888.00 2019-01-15 18:47:53.000 15 7805.80 972.99 53923.07 88888.00 2019-01-15 18:47:54.000 15 7805.89 972.65 53923.05 88888.00 2019-01-15 18:47:55.000 15 7805.98 972.34 53922.99 88888.00 2019-01-15 18:47:56.000 15 7806.04 972.05 53922.90 88888.00 2019-01-15 18:47:57.000 15 7806.08 971.78 53922.81 88888.00 2019-01-15 18:47:58.000 15 7806.14 971.51 53922.73 88888.00 2019-01-15 18:47:59.000 15 7806.20 971.23 53922.66 88888.00 2019-01-15 18:48:00.000 15 7806.26 970.96 53922.60 88888.00 2019-01-15 18:48:01.000 15 7806.34 970.68 53922.53 88888.00 2019-01-15 18:48:02.000 15 7806.41 970.36 53922.46 88888.00 2019-01-15 18:48:03.000 15 7806.48 970.07 53922.37 88888.00 2019-01-15 18:48:04.000 15 7806.55 969.80 53922.28 88888.00 2019-01-15 18:48:05.000 15 7806.62 969.52 53922.19 88888.00 2019-01-15 18:48:06.000 15 7806.72 969.21 53922.12 88888.00 2019-01-15 18:48:07.000 15 7806.81 968.90 53922.03 88888.00 2019-01-15 18:48:08.000 15 7806.90 968.58 53921.94 88888.00 2019-01-15 18:48:09.000 15 7807.00 968.25 53921.86 88888.00 2019-01-15 18:48:10.000 15 7807.11 967.92 53921.79 88888.00 2019-01-15 18:48:11.000 15 7807.21 967.57 53921.70 88888.00 2019-01-15 18:48:12.000 15 7807.31 967.22 53921.61 88888.00 2019-01-15 18:48:13.000 15 7807.41 966.86 53921.52 88888.00 2019-01-15 18:48:14.000 15 7807.52 966.52 53921.42 88888.00 2019-01-15 18:48:15.000 15 7807.64 966.18 53921.34 88888.00 2019-01-15 18:48:16.000 15 7807.77 965.79 53921.28 88888.00 2019-01-15 18:48:17.000 15 7807.90 965.39 53921.21 88888.00 2019-01-15 18:48:18.000 15 7808.03 964.99 53921.15 88888.00 2019-01-15 18:48:19.000 15 7808.15 964.59 53921.10 88888.00 2019-01-15 18:48:20.000 15 7808.29 964.18 53921.05 88888.00 2019-01-15 18:48:21.000 15 7808.46 963.81 53921.00 88888.00 2019-01-15 18:48:22.000 15 7808.64 963.51 53920.95 88888.00 2019-01-15 18:48:23.000 15 7808.83 963.24 53920.89 88888.00 2019-01-15 18:48:24.000 15 7809.01 963.00 53920.79 88888.00 2019-01-15 18:48:25.000 15 7809.14 962.80 53920.63 88888.00 2019-01-15 18:48:26.000 15 7809.24 962.63 53920.45 88888.00 2019-01-15 18:48:27.000 15 7809.33 962.48 53920.29 88888.00 2019-01-15 18:48:28.000 15 7809.42 962.39 53920.11 88888.00 2019-01-15 18:48:29.000 15 7809.51 962.33 53919.91 88888.00 2019-01-15 18:48:30.000 15 7809.58 962.30 53919.71 88888.00 2019-01-15 18:48:31.000 15 7809.62 962.26 53919.52 88888.00 2019-01-15 18:48:32.000 15 7809.66 962.22 53919.34 88888.00 2019-01-15 18:48:33.000 15 7809.70 962.18 53919.18 88888.00 2019-01-15 18:48:34.000 15 7809.76 962.15 53919.05 88888.00 2019-01-15 18:48:35.000 15 7809.83 962.13 53918.94 88888.00 2019-01-15 18:48:36.000 15 7809.92 962.13 53918.84 88888.00 2019-01-15 18:48:37.000 15 7809.99 962.14 53918.73 88888.00 2019-01-15 18:48:38.000 15 7810.06 962.17 53918.61 88888.00 2019-01-15 18:48:39.000 15 7810.11 962.23 53918.45 88888.00 2019-01-15 18:48:40.000 15 7810.14 962.32 53918.25 88888.00 2019-01-15 18:48:41.000 15 7810.16 962.42 53918.06 88888.00 2019-01-15 18:48:42.000 15 7810.16 962.48 53917.88 88888.00 2019-01-15 18:48:43.000 15 7810.15 962.52 53917.68 88888.00 2019-01-15 18:48:44.000 15 7810.11 962.53 53917.46 88888.00 2019-01-15 18:48:45.000 15 7810.05 962.50 53917.25 88888.00 2019-01-15 18:48:46.000 15 7809.99 962.43 53917.03 88888.00 2019-01-15 18:48:47.000 15 7809.93 962.33 53916.82 88888.00 2019-01-15 18:48:48.000 15 7809.86 962.23 53916.60 88888.00 2019-01-15 18:48:49.000 15 7809.78 962.16 53916.39 88888.00 2019-01-15 18:48:50.000 15 7809.72 962.07 53916.20 88888.00 2019-01-15 18:48:51.000 15 7809.66 961.97 53915.99 88888.00 2019-01-15 18:48:52.000 15 7809.58 961.88 53915.76 88888.00 2019-01-15 18:48:53.000 15 7809.48 961.80 53915.54 88888.00 2019-01-15 18:48:54.000 15 7809.42 961.73 53915.33 88888.00 2019-01-15 18:48:55.000 15 7809.36 961.64 53915.15 88888.00 2019-01-15 18:48:56.000 15 7809.32 961.50 53914.98 88888.00 2019-01-15 18:48:57.000 15 7809.29 961.36 53914.82 88888.00 2019-01-15 18:48:58.000 15 7809.28 961.23 53914.68 88888.00 2019-01-15 18:48:59.000 15 7809.30 961.10 53914.57 88888.00 2019-01-15 18:49:00.000 15 7809.37 960.94 53914.49 88888.00 2019-01-15 18:49:01.000 15 7809.45 960.78 53914.43 88888.00 2019-01-15 18:49:02.000 15 7809.57 960.61 53914.39 88888.00 2019-01-15 18:49:03.000 15 7809.70 960.45 53914.38 88888.00 2019-01-15 18:49:04.000 15 7809.84 960.32 53914.34 88888.00 2019-01-15 18:49:05.000 15 7809.99 960.19 53914.31 88888.00 2019-01-15 18:49:06.000 15 7810.14 960.05 53914.27 88888.00 2019-01-15 18:49:07.000 15 7810.27 959.93 53914.21 88888.00 2019-01-15 18:49:08.000 15 7810.39 959.83 53914.15 88888.00 2019-01-15 18:49:09.000 15 7810.51 959.72 53914.08 88888.00 2019-01-15 18:49:10.000 15 7810.63 959.61 53914.02 88888.00 2019-01-15 18:49:11.000 15 7810.77 959.48 53913.98 88888.00 2019-01-15 18:49:12.000 15 7810.90 959.35 53913.95 88888.00 2019-01-15 18:49:13.000 15 7811.02 959.25 53913.89 88888.00 2019-01-15 18:49:14.000 15 7811.11 959.16 53913.79 88888.00 2019-01-15 18:49:15.000 15 7811.19 959.10 53913.65 88888.00 2019-01-15 18:49:16.000 15 7811.27 959.06 53913.53 88888.00 2019-01-15 18:49:17.000 15 7811.36 959.03 53913.42 88888.00 2019-01-15 18:49:18.000 15 7811.44 959.00 53913.32 88888.00 2019-01-15 18:49:19.000 15 7811.52 958.97 53913.22 88888.00 2019-01-15 18:49:20.000 15 7811.59 958.93 53913.12 88888.00 2019-01-15 18:49:21.000 15 7811.68 958.92 53913.02 88888.00 2019-01-15 18:49:22.000 15 7811.78 958.91 53912.93 88888.00 2019-01-15 18:49:23.000 15 7811.86 958.91 53912.83 88888.00 2019-01-15 18:49:24.000 15 7811.96 958.93 53912.74 88888.00 2019-01-15 18:49:25.000 15 7812.07 958.97 53912.66 88888.00 2019-01-15 18:49:26.000 15 7812.15 959.00 53912.57 88888.00 2019-01-15 18:49:27.000 15 7812.23 959.05 53912.48 88888.00 2019-01-15 18:49:28.000 15 7812.32 959.13 53912.39 88888.00 2019-01-15 18:49:29.000 15 7812.41 959.18 53912.30 88888.00 2019-01-15 18:49:30.000 15 7812.49 959.20 53912.21 88888.00 2019-01-15 18:49:31.000 15 7812.57 959.22 53912.13 88888.00 2019-01-15 18:49:32.000 15 7812.67 959.24 53912.06 88888.00 2019-01-15 18:49:33.000 15 7812.76 959.27 53911.99 88888.00 2019-01-15 18:49:34.000 15 7812.85 959.31 53911.93 88888.00 2019-01-15 18:49:35.000 15 7812.96 959.35 53911.88 88888.00 2019-01-15 18:49:36.000 15 7813.07 959.39 53911.83 88888.00 2019-01-15 18:49:37.000 15 7813.18 959.42 53911.77 88888.00 2019-01-15 18:49:38.000 15 7813.32 959.48 53911.75 88888.00 2019-01-15 18:49:39.000 15 7813.45 959.54 53911.73 88888.00 2019-01-15 18:49:40.000 15 7813.58 959.60 53911.68 88888.00 2019-01-15 18:49:41.000 15 7813.73 959.70 53911.62 88888.00 2019-01-15 18:49:42.000 15 7813.88 959.83 53911.57 88888.00 2019-01-15 18:49:43.000 15 7814.02 959.98 53911.52 88888.00 2019-01-15 18:49:44.000 15 7814.18 960.15 53911.48 88888.00 2019-01-15 18:49:45.000 15 7814.34 960.33 53911.44 88888.00 2019-01-15 18:49:46.000 15 7814.51 960.51 53911.41 88888.00 2019-01-15 18:49:47.000 15 7814.69 960.70 53911.39 88888.00 2019-01-15 18:49:48.000 15 7814.87 960.90 53911.36 88888.00 2019-01-15 18:49:49.000 15 7815.04 961.09 53911.32 88888.00 2019-01-15 18:49:50.000 15 7815.24 961.27 53911.32 88888.00 2019-01-15 18:49:51.000 15 7815.45 961.43 53911.32 88888.00 2019-01-15 18:49:52.000 15 7815.66 961.57 53911.32 88888.00 2019-01-15 18:49:53.000 15 7815.87 961.71 53911.33 88888.00 2019-01-15 18:49:54.000 15 7816.09 961.85 53911.35 88888.00 2019-01-15 18:49:55.000 15 7816.31 961.97 53911.36 88888.00 2019-01-15 18:49:56.000 15 7816.53 962.07 53911.36 88888.00 2019-01-15 18:49:57.000 15 7816.74 962.16 53911.38 88888.00 2019-01-15 18:49:58.000 15 7816.94 962.26 53911.38 88888.00 2019-01-15 18:49:59.000 15 7817.14 962.36 53911.37 88888.00 2019-01-15 18:50:00.000 15 7817.36 962.46 53911.37 88888.00 2019-01-15 18:50:01.000 15 7817.57 962.53 53911.36 88888.00 2019-01-15 18:50:02.000 15 7817.79 962.60 53911.37 88888.00 2019-01-15 18:50:03.000 15 7818.01 962.68 53911.40 88888.00 2019-01-15 18:50:04.000 15 7818.25 962.77 53911.43 88888.00 2019-01-15 18:50:05.000 15 7818.51 962.82 53911.48 88888.00 2019-01-15 18:50:06.000 15 7818.78 962.84 53911.55 88888.00 2019-01-15 18:50:07.000 15 7819.06 962.86 53911.62 88888.00 2019-01-15 18:50:08.000 15 7819.34 962.86 53911.68 88888.00 2019-01-15 18:50:09.000 15 7819.62 962.87 53911.71 88888.00 2019-01-15 18:50:10.000 15 7819.89 962.90 53911.73 88888.00 2019-01-15 18:50:11.000 15 7820.15 962.91 53911.76 88888.00 2019-01-15 18:50:12.000 15 7820.42 962.91 53911.79 88888.00 2019-01-15 18:50:13.000 15 7820.69 962.90 53911.84 88888.00 2019-01-15 18:50:14.000 15 7820.98 962.86 53911.89 88888.00 2019-01-15 18:50:15.000 15 7821.27 962.80 53911.93 88888.00 2019-01-15 18:50:16.000 15 7821.55 962.74 53911.96 88888.00 2019-01-15 18:50:17.000 15 7821.83 962.69 53912.00 88888.00 2019-01-15 18:50:18.000 15 7822.10 962.63 53912.02 88888.00 2019-01-15 18:50:19.000 15 7822.35 962.57 53912.04 88888.00 2019-01-15 18:50:20.000 15 7822.62 962.51 53912.06 88888.00 2019-01-15 18:50:21.000 15 7822.89 962.44 53912.07 88888.00 2019-01-15 18:50:22.000 15 7823.17 962.34 53912.11 88888.00 2019-01-15 18:50:23.000 15 7823.44 962.21 53912.17 88888.00 2019-01-15 18:50:24.000 15 7823.74 962.08 53912.24 88888.00 2019-01-15 18:50:25.000 15 7824.03 961.94 53912.27 88888.00 2019-01-15 18:50:26.000 15 7824.30 961.83 53912.29 88888.00 2019-01-15 18:50:27.000 15 7824.55 961.75 53912.30 88888.00 2019-01-15 18:50:28.000 15 7824.81 961.70 53912.29 88888.00 2019-01-15 18:50:29.000 15 7825.03 961.68 53912.26 88888.00 2019-01-15 18:50:30.000 15 7825.24 961.70 53912.20 88888.00 2019-01-15 18:50:31.000 15 7825.43 961.73 53912.15 88888.00 2019-01-15 18:50:32.000 15 7825.62 961.73 53912.11 88888.00 2019-01-15 18:50:33.000 15 7825.81 961.76 53912.05 88888.00 2019-01-15 18:50:34.000 15 7826.01 961.83 53911.98 88888.00 2019-01-15 18:50:35.000 15 7826.19 961.91 53911.92 88888.00 2019-01-15 18:50:36.000 15 7826.37 961.98 53911.85 88888.00 2019-01-15 18:50:37.000 15 7826.53 962.05 53911.79 88888.00 2019-01-15 18:50:38.000 15 7826.69 962.10 53911.74 88888.00 2019-01-15 18:50:39.000 15 7826.87 962.16 53911.69 88888.00 2019-01-15 18:50:40.000 15 7827.03 962.21 53911.64 88888.00 2019-01-15 18:50:41.000 15 7827.14 962.25 53911.58 88888.00 2019-01-15 18:50:42.000 15 7827.25 962.25 53911.53 88888.00 2019-01-15 18:50:43.000 15 7827.34 962.22 53911.46 88888.00 2019-01-15 18:50:44.000 15 7827.39 962.18 53911.37 88888.00 2019-01-15 18:50:45.000 15 7827.43 962.12 53911.28 88888.00 2019-01-15 18:50:46.000 15 7827.46 962.07 53911.18 88888.00 2019-01-15 18:50:47.000 15 7827.46 962.02 53911.05 88888.00 2019-01-15 18:50:48.000 15 7827.44 961.99 53910.90 88888.00 2019-01-15 18:50:49.000 15 7827.43 961.96 53910.76 88888.00 2019-01-15 18:50:50.000 15 7827.41 961.92 53910.61 88888.00 2019-01-15 18:50:51.000 15 7827.37 961.89 53910.43 88888.00 2019-01-15 18:50:52.000 15 7827.35 961.88 53910.25 88888.00 2019-01-15 18:50:53.000 15 7827.34 961.85 53910.11 88888.00 2019-01-15 18:50:54.000 15 7827.32 961.79 53909.96 88888.00 2019-01-15 18:50:55.000 15 7827.30 961.73 53909.80 88888.00 2019-01-15 18:50:56.000 15 7827.28 961.70 53909.62 88888.00 2019-01-15 18:50:57.000 15 7827.25 961.67 53909.43 88888.00 2019-01-15 18:50:58.000 15 7827.23 961.66 53909.25 88888.00 2019-01-15 18:50:59.000 15 7827.22 961.62 53909.07 88888.00 2019-01-15 18:51:00.000 15 7827.21 961.57 53908.90 88888.00 2019-01-15 18:51:01.000 15 7827.21 961.54 53908.74 88888.00 2019-01-15 18:51:02.000 15 7827.22 961.52 53908.59 88888.00 2019-01-15 18:51:03.000 15 7827.24 961.50 53908.45 88888.00 2019-01-15 18:51:04.000 15 7827.26 961.49 53908.30 88888.00 2019-01-15 18:51:05.000 15 7827.27 961.45 53908.15 88888.00 2019-01-15 18:51:06.000 15 7827.27 961.40 53908.01 88888.00 2019-01-15 18:51:07.000 15 7827.28 961.30 53907.86 88888.00 2019-01-15 18:51:08.000 15 7827.27 961.16 53907.73 88888.00 2019-01-15 18:51:09.000 15 7827.26 961.01 53907.60 88888.00 2019-01-15 18:51:10.000 15 7827.26 960.87 53907.48 88888.00 2019-01-15 18:51:11.000 15 7827.27 960.74 53907.36 88888.00 2019-01-15 18:51:12.000 15 7827.30 960.63 53907.23 88888.00 2019-01-15 18:51:13.000 15 7827.33 960.52 53907.10 88888.00 2019-01-15 18:51:14.000 15 7827.35 960.37 53906.99 88888.00 2019-01-15 18:51:15.000 15 7827.36 960.20 53906.87 88888.00 2019-01-15 18:51:16.000 15 7827.39 960.00 53906.75 88888.00 2019-01-15 18:51:17.000 15 7827.42 959.76 53906.65 88888.00 2019-01-15 18:51:18.000 15 7827.46 959.46 53906.58 88888.00 2019-01-15 18:51:19.000 15 7827.50 959.13 53906.51 88888.00 2019-01-15 18:51:20.000 15 7827.56 958.78 53906.46 88888.00 2019-01-15 18:51:21.000 15 7827.60 958.42 53906.39 88888.00 2019-01-15 18:51:22.000 15 7827.61 958.07 53906.29 88888.00 2019-01-15 18:51:23.000 15 7827.61 957.76 53906.16 88888.00 2019-01-15 18:51:24.000 15 7827.61 957.48 53906.03 88888.00 2019-01-15 18:51:25.000 15 7827.58 957.25 53905.86 88888.00 2019-01-15 18:51:26.000 15 7827.53 957.08 53905.69 88888.00 2019-01-15 18:51:27.000 15 7827.47 956.95 53905.52 88888.00 2019-01-15 18:51:28.000 15 7827.42 956.81 53905.36 88888.00 2019-01-15 18:51:29.000 15 7827.35 956.67 53905.17 88888.00 2019-01-15 18:51:30.000 15 7827.26 956.54 53904.99 88888.00 2019-01-15 18:51:31.000 15 7827.15 956.42 53904.80 88888.00 2019-01-15 18:51:32.000 15 7827.00 956.34 53904.58 88888.00 2019-01-15 18:51:33.000 15 7826.84 956.30 53904.35 88888.00 2019-01-15 18:51:34.000 15 7826.68 956.31 53904.12 88888.00 2019-01-15 18:51:35.000 15 7826.49 956.35 53903.88 88888.00 2019-01-15 18:51:36.000 15 7826.29 956.42 53903.63 88888.00 2019-01-15 18:51:37.000 15 7826.08 956.49 53903.39 88888.00 2019-01-15 18:51:38.000 15 7825.85 956.56 53903.16 88888.00 2019-01-15 18:51:39.000 15 7825.64 956.62 53902.96 88888.00 2019-01-15 18:51:40.000 15 7825.42 956.68 53902.78 88888.00 2019-01-15 18:51:41.000 15 7825.18 956.74 53902.59 88888.00 2019-01-15 18:51:42.000 15 7824.95 956.82 53902.37 88888.00 2019-01-15 18:51:43.000 15 7824.70 956.89 53902.16 88888.00 2019-01-15 18:51:44.000 15 7824.44 956.93 53901.95 88888.00 2019-01-15 18:51:45.000 15 7824.15 956.97 53901.71 88888.00 2019-01-15 18:51:46.000 15 7823.85 957.00 53901.48 88888.00 2019-01-15 18:51:47.000 15 7823.57 957.03 53901.28 88888.00 2019-01-15 18:51:48.000 15 7823.31 957.03 53901.11 88888.00 2019-01-15 18:51:49.000 15 7823.04 956.99 53900.94 88888.00 2019-01-15 18:51:50.000 15 7822.78 956.94 53900.79 88888.00 2019-01-15 18:51:51.000 15 7822.54 956.88 53900.63 88888.00 2019-01-15 18:51:52.000 15 7822.32 956.81 53900.47 88888.00 2019-01-15 18:51:53.000 15 7822.10 956.73 53900.32 88888.00 2019-01-15 18:51:54.000 15 7821.91 956.64 53900.19 88888.00 2019-01-15 18:51:55.000 15 7821.74 956.56 53900.09 88888.00 2019-01-15 18:51:56.000 15 7821.59 956.48 53899.98 88888.00 2019-01-15 18:51:57.000 15 7821.46 956.40 53899.87 88888.00 2019-01-15 18:51:58.000 15 7821.33 956.33 53899.73 88888.00 2019-01-15 18:51:59.000 15 7821.21 956.28 53899.60 88888.00 2019-01-15 18:52:00.000 15 7821.09 956.24 53899.48 88888.00 2019-01-15 18:52:01.000 15 7821.00 956.22 53899.38 88888.00 2019-01-15 18:52:02.000 15 7820.94 956.18 53899.29 88888.00 2019-01-15 18:52:03.000 15 7820.91 956.15 53899.24 88888.00 2019-01-15 18:52:04.000 15 7820.90 956.13 53899.20 88888.00 2019-01-15 18:52:05.000 15 7820.91 956.13 53899.16 88888.00 2019-01-15 18:52:06.000 15 7820.94 956.19 53899.11 88888.00 2019-01-15 18:52:07.000 15 7820.96 956.29 53899.06 88888.00 2019-01-15 18:52:08.000 15 7820.96 956.41 53898.99 88888.00 2019-01-15 18:52:09.000 15 7820.95 956.55 53898.90 88888.00 2019-01-15 18:52:10.000 15 7820.93 956.70 53898.79 88888.00 2019-01-15 18:52:11.000 15 7820.87 956.85 53898.68 88888.00 2019-01-15 18:52:12.000 15 7820.79 957.00 53898.55 88888.00 2019-01-15 18:52:13.000 15 7820.71 957.16 53898.41 88888.00 2019-01-15 18:52:14.000 15 7820.60 957.36 53898.26 88888.00 2019-01-15 18:52:15.000 15 7820.46 957.58 53898.07 88888.00 2019-01-15 18:52:16.000 15 7820.30 957.81 53897.86 88888.00 2019-01-15 18:52:17.000 15 7820.11 958.02 53897.67 88888.00 2019-01-15 18:52:18.000 15 7819.93 958.19 53897.51 88888.00 2019-01-15 18:52:19.000 15 7819.79 958.33 53897.39 88888.00 2019-01-15 18:52:20.000 15 7819.67 958.44 53897.33 88888.00 2019-01-15 18:52:21.000 15 7819.60 958.53 53897.30 88888.00 2019-01-15 18:52:22.000 15 7819.56 958.59 53897.30 88888.00 2019-01-15 18:52:23.000 15 7819.53 958.64 53897.31 88888.00 2019-01-15 18:52:24.000 15 7819.50 958.68 53897.32 88888.00 2019-01-15 18:52:25.000 15 7819.47 958.72 53897.32 88888.00 2019-01-15 18:52:26.000 15 7819.45 958.76 53897.31 88888.00 2019-01-15 18:52:27.000 15 7819.43 958.81 53897.30 88888.00 2019-01-15 18:52:28.000 15 7819.42 958.89 53897.29 88888.00 2019-01-15 18:52:29.000 15 7819.43 958.94 53897.27 88888.00 2019-01-15 18:52:30.000 15 7819.42 958.97 53897.25 88888.00 2019-01-15 18:52:31.000 15 7819.41 958.97 53897.23 88888.00 2019-01-15 18:52:32.000 15 7819.38 958.95 53897.18 88888.00 2019-01-15 18:52:33.000 15 7819.36 958.93 53897.14 88888.00 2019-01-15 18:52:34.000 15 7819.37 958.91 53897.12 88888.00 2019-01-15 18:52:35.000 15 7819.38 958.93 53897.09 88888.00 2019-01-15 18:52:36.000 15 7819.38 958.97 53897.04 88888.00 2019-01-15 18:52:37.000 15 7819.38 959.01 53896.97 88888.00 2019-01-15 18:52:38.000 15 7819.39 959.07 53896.89 88888.00 2019-01-15 18:52:39.000 15 7819.37 959.15 53896.78 88888.00 2019-01-15 18:52:40.000 15 7819.34 959.24 53896.66 88888.00 2019-01-15 18:52:41.000 15 7819.28 959.30 53896.52 88888.00 2019-01-15 18:52:42.000 15 7819.18 959.36 53896.38 88888.00 2019-01-15 18:52:43.000 15 7819.07 959.47 53896.21 88888.00 2019-01-15 18:52:44.000 15 7818.96 959.57 53896.05 88888.00 2019-01-15 18:52:45.000 15 7818.83 959.66 53895.91 88888.00 2019-01-15 18:52:46.000 15 7818.71 959.75 53895.79 88888.00 2019-01-15 18:52:47.000 15 7818.58 959.82 53895.68 88888.00 2019-01-15 18:52:48.000 15 7818.46 959.89 53895.58 88888.00 2019-01-15 18:52:49.000 15 7818.37 959.98 53895.51 88888.00 2019-01-15 18:52:50.000 15 7818.30 960.08 53895.45 88888.00 2019-01-15 18:52:51.000 15 7818.24 960.21 53895.41 88888.00 2019-01-15 18:52:52.000 15 7818.20 960.34 53895.38 88888.00 2019-01-15 18:52:53.000 15 7818.17 960.45 53895.36 88888.00 2019-01-15 18:52:54.000 15 7818.15 960.56 53895.34 88888.00 2019-01-15 18:52:55.000 15 7818.14 960.68 53895.33 88888.00 2019-01-15 18:52:56.000 15 7818.15 960.80 53895.34 88888.00 2019-01-15 18:52:57.000 15 7818.16 960.91 53895.36 88888.00 2019-01-15 18:52:58.000 15 7818.16 961.01 53895.35 88888.00 2019-01-15 18:52:59.000 15 7818.13 961.10 53895.34 88888.00 2019-01-15 18:53:00.000 15 7818.08 961.17 53895.31 88888.00 2019-01-15 18:53:01.000 15 7817.99 961.24 53895.27 88888.00 2019-01-15 18:53:02.000 15 7817.89 961.32 53895.24 88888.00 2019-01-15 18:53:03.000 15 7817.78 961.42 53895.21 88888.00 2019-01-15 18:53:04.000 15 7817.66 961.51 53895.17 88888.00 2019-01-15 18:53:05.000 15 7817.49 961.64 53895.09 88888.00 2019-01-15 18:53:06.000 15 7817.30 961.79 53894.99 88888.00 2019-01-15 18:53:07.000 15 7817.11 961.95 53894.91 88888.00 2019-01-15 18:53:08.000 15 7816.92 962.12 53894.86 88888.00 2019-01-15 18:53:09.000 15 7816.73 962.28 53894.81 88888.00 2019-01-15 18:53:10.000 15 7816.55 962.40 53894.79 88888.00 2019-01-15 18:53:11.000 15 7816.38 962.52 53894.78 88888.00 2019-01-15 18:53:12.000 15 7816.22 962.65 53894.77 88888.00 2019-01-15 18:53:13.000 15 7816.08 962.77 53894.75 88888.00 2019-01-15 18:53:14.000 15 7815.95 962.89 53894.75 88888.00 2019-01-15 18:53:15.000 15 7815.82 963.03 53894.74 88888.00 2019-01-15 18:53:16.000 15 7815.68 963.16 53894.73 88888.00 2019-01-15 18:53:17.000 15 7815.55 963.26 53894.76 88888.00 2019-01-15 18:53:18.000 15 7815.45 963.36 53894.81 88888.00 2019-01-15 18:53:19.000 15 7815.37 963.43 53894.87 88888.00 2019-01-15 18:53:20.000 15 7815.32 963.47 53894.94 88888.00 2019-01-15 18:53:21.000 15 7815.28 963.49 53895.02 88888.00 2019-01-15 18:53:22.000 15 7815.24 963.51 53895.11 88888.00 2019-01-15 18:53:23.000 15 7815.21 963.52 53895.21 88888.00 2019-01-15 18:53:24.000 15 7815.18 963.53 53895.31 88888.00 2019-01-15 18:53:25.000 15 7815.17 963.54 53895.42 88888.00 2019-01-15 18:53:26.000 15 7815.16 963.56 53895.54 88888.00 2019-01-15 18:53:27.000 15 7815.13 963.59 53895.64 88888.00 2019-01-15 18:53:28.000 15 7815.11 963.65 53895.73 88888.00 2019-01-15 18:53:29.000 15 7815.09 963.72 53895.80 88888.00 2019-01-15 18:53:30.000 15 7815.07 963.79 53895.89 88888.00 2019-01-15 18:53:31.000 15 7815.06 963.86 53895.99 88888.00 2019-01-15 18:53:32.000 15 7815.06 963.91 53896.08 88888.00 2019-01-15 18:53:33.000 15 7815.07 963.94 53896.20 88888.00 2019-01-15 18:53:34.000 15 7815.11 963.95 53896.35 88888.00 2019-01-15 18:53:35.000 15 7815.15 963.97 53896.49 88888.00 2019-01-15 18:53:36.000 15 7815.18 963.97 53896.61 88888.00 2019-01-15 18:53:37.000 15 7815.18 963.98 53896.71 88888.00 2019-01-15 18:53:38.000 15 7815.17 963.98 53896.80 88888.00 2019-01-15 18:53:39.000 15 7815.14 963.97 53896.89 88888.00 2019-01-15 18:53:40.000 15 7815.12 963.96 53896.97 88888.00 2019-01-15 18:53:41.000 15 7815.10 963.93 53897.06 88888.00 2019-01-15 18:53:42.000 15 7815.08 963.90 53897.16 88888.00 2019-01-15 18:53:43.000 15 7815.08 963.86 53897.27 88888.00 2019-01-15 18:53:44.000 15 7815.09 963.82 53897.39 88888.00 2019-01-15 18:53:45.000 15 7815.11 963.76 53897.52 88888.00 2019-01-15 18:53:46.000 15 7815.16 963.68 53897.67 88888.00 2019-01-15 18:53:47.000 15 7815.22 963.60 53897.83 88888.00 2019-01-15 18:53:48.000 15 7815.28 963.52 53897.97 88888.00 2019-01-15 18:53:49.000 15 7815.31 963.44 53898.10 88888.00 2019-01-15 18:53:50.000 15 7815.33 963.36 53898.19 88888.00 2019-01-15 18:53:51.000 15 7815.32 963.26 53898.28 88888.00 2019-01-15 18:53:52.000 15 7815.31 963.15 53898.38 88888.00 2019-01-15 18:53:53.000 15 7815.30 963.04 53898.49 88888.00 2019-01-15 18:53:54.000 15 7815.29 962.94 53898.57 88888.00 2019-01-15 18:53:55.000 15 7815.27 962.84 53898.66 88888.00 2019-01-15 18:53:56.000 15 7815.24 962.76 53898.76 88888.00 2019-01-15 18:53:57.000 15 7815.22 962.69 53898.84 88888.00 2019-01-15 18:53:58.000 15 7815.20 962.60 53898.94 88888.00 2019-01-15 18:53:59.000 15 7815.17 962.52 53899.03 88888.00 2019-01-15 18:54:00.000 15 7815.15 962.45 53899.13 88888.00 2019-01-15 18:54:01.000 15 7815.11 962.40 53899.20 88888.00 2019-01-15 18:54:02.000 15 7815.08 962.34 53899.25 88888.00 2019-01-15 18:54:03.000 15 7815.05 962.28 53899.34 88888.00 2019-01-15 18:54:04.000 15 7815.03 962.23 53899.45 88888.00 2019-01-15 18:54:05.000 15 7815.02 962.16 53899.55 88888.00 2019-01-15 18:54:06.000 15 7815.02 962.08 53899.64 88888.00 2019-01-15 18:54:07.000 15 7815.00 962.01 53899.74 88888.00 2019-01-15 18:54:08.000 15 7814.97 961.98 53899.80 88888.00 2019-01-15 18:54:09.000 15 7814.92 961.96 53899.85 88888.00 2019-01-15 18:54:10.000 15 7814.86 961.93 53899.88 88888.00 2019-01-15 18:54:11.000 15 7814.78 961.92 53899.91 88888.00 2019-01-15 18:54:12.000 15 7814.71 961.92 53899.95 88888.00 2019-01-15 18:54:13.000 15 7814.66 961.92 53899.99 88888.00 2019-01-15 18:54:14.000 15 7814.61 961.91 53900.03 88888.00 2019-01-15 18:54:15.000 15 7814.56 961.89 53900.08 88888.00 2019-01-15 18:54:16.000 15 7814.54 961.86 53900.16 88888.00 2019-01-15 18:54:17.000 15 7814.54 961.84 53900.26 88888.00 2019-01-15 18:54:18.000 15 7814.56 961.82 53900.37 88888.00 2019-01-15 18:54:19.000 15 7814.61 961.78 53900.48 88888.00 2019-01-15 18:54:20.000 15 7814.65 961.74 53900.60 88888.00 2019-01-15 18:54:21.000 15 7814.71 961.68 53900.71 88888.00 2019-01-15 18:54:22.000 15 7814.77 961.63 53900.84 88888.00 2019-01-15 18:54:23.000 15 7814.85 961.61 53900.98 88888.00 2019-01-15 18:54:24.000 15 7814.95 961.58 53901.12 88888.00 2019-01-15 18:54:25.000 15 7815.04 961.55 53901.26 88888.00 2019-01-15 18:54:26.000 15 7815.12 961.51 53901.37 88888.00 2019-01-15 18:54:27.000 15 7815.18 961.45 53901.48 88888.00 2019-01-15 18:54:28.000 15 7815.26 961.39 53901.59 88888.00 2019-01-15 18:54:29.000 15 7815.35 961.33 53901.71 88888.00 2019-01-15 18:54:30.000 15 7815.41 961.27 53901.83 88888.00 2019-01-15 18:54:31.000 15 7815.48 961.22 53901.93 88888.00 2019-01-15 18:54:32.000 15 7815.55 961.18 53902.04 88888.00 2019-01-15 18:54:33.000 15 7815.63 961.14 53902.16 88888.00 2019-01-15 18:54:34.000 15 7815.71 961.10 53902.25 88888.00 2019-01-15 18:54:35.000 15 7815.77 961.06 53902.32 88888.00 2019-01-15 18:54:36.000 15 7815.82 961.04 53902.38 88888.00 2019-01-15 18:54:37.000 15 7815.85 961.04 53902.40 88888.00 2019-01-15 18:54:38.000 15 7815.88 961.03 53902.45 88888.00 2019-01-15 18:54:39.000 15 7815.93 961.01 53902.50 88888.00 2019-01-15 18:54:40.000 15 7816.00 960.98 53902.56 88888.00 2019-01-15 18:54:41.000 15 7816.05 960.93 53902.62 88888.00 2019-01-15 18:54:42.000 15 7816.10 960.86 53902.66 88888.00 2019-01-15 18:54:43.000 15 7816.15 960.82 53902.69 88888.00 2019-01-15 18:54:44.000 15 7816.19 960.80 53902.71 88888.00 2019-01-15 18:54:45.000 15 7816.23 960.79 53902.72 88888.00 2019-01-15 18:54:46.000 15 7816.27 960.79 53902.71 88888.00 2019-01-15 18:54:47.000 15 7816.28 960.80 53902.70 88888.00 2019-01-15 18:54:48.000 15 7816.30 960.82 53902.71 88888.00 2019-01-15 18:54:49.000 15 7816.32 960.85 53902.71 88888.00 2019-01-15 18:54:50.000 15 7816.35 960.86 53902.71 88888.00 2019-01-15 18:54:51.000 15 7816.38 960.87 53902.73 88888.00 2019-01-15 18:54:52.000 15 7816.43 960.87 53902.76 88888.00 2019-01-15 18:54:53.000 15 7816.50 960.87 53902.81 88888.00 2019-01-15 18:54:54.000 15 7816.56 960.85 53902.88 88888.00 2019-01-15 18:54:55.000 15 7816.62 960.82 53902.93 88888.00 2019-01-15 18:54:56.000 15 7816.70 960.82 53902.98 88888.00 2019-01-15 18:54:57.000 15 7816.77 960.80 53903.04 88888.00 2019-01-15 18:54:58.000 15 7816.83 960.78 53903.09 88888.00 2019-01-15 18:54:59.000 15 7816.88 960.78 53903.11 88888.00 2019-01-15 18:55:00.000 15 7816.92 960.78 53903.12 88888.00 2019-01-15 18:55:01.000 15 7816.97 960.79 53903.15 88888.00 2019-01-15 18:55:02.000 15 7817.02 960.81 53903.18 88888.00 2019-01-15 18:55:03.000 15 7817.05 960.82 53903.19 88888.00 2019-01-15 18:55:04.000 15 7817.05 960.81 53903.17 88888.00 2019-01-15 18:55:05.000 15 7817.03 960.80 53903.14 88888.00 2019-01-15 18:55:06.000 15 7817.00 960.79 53903.09 88888.00 2019-01-15 18:55:07.000 15 7816.93 960.75 53903.02 88888.00 2019-01-15 18:55:08.000 15 7816.85 960.72 53902.94 88888.00 2019-01-15 18:55:09.000 15 7816.75 960.73 53902.86 88888.00 2019-01-15 18:55:10.000 15 7816.63 960.73 53902.76 88888.00 2019-01-15 18:55:11.000 15 7816.47 960.73 53902.64 88888.00 2019-01-15 18:55:12.000 15 7816.30 960.71 53902.52 88888.00 2019-01-15 18:55:13.000 15 7816.12 960.70 53902.39 88888.00 2019-01-15 18:55:14.000 15 7815.96 960.70 53902.29 88888.00 2019-01-15 18:55:15.000 15 7815.80 960.73 53902.19 88888.00 2019-01-15 18:55:16.000 15 7815.61 960.75 53902.08 88888.00 2019-01-15 18:55:17.000 15 7815.43 960.78 53901.96 88888.00 2019-01-15 18:55:18.000 15 7815.24 960.79 53901.85 88888.00 2019-01-15 18:55:19.000 15 7815.02 960.78 53901.73 88888.00 2019-01-15 18:55:20.000 15 7814.76 960.74 53901.57 88888.00 2019-01-15 18:55:21.000 15 7814.51 960.69 53901.42 88888.00 2019-01-15 18:55:22.000 15 7814.27 960.64 53901.28 88888.00 2019-01-15 18:55:23.000 15 7814.02 960.57 53901.15 88888.00 2019-01-15 18:55:24.000 15 7813.75 960.49 53901.03 88888.00 2019-01-15 18:55:25.000 15 7813.50 960.40 53900.92 88888.00 2019-01-15 18:55:26.000 15 7813.27 960.30 53900.82 88888.00 2019-01-15 18:55:27.000 15 7813.03 960.20 53900.71 88888.00 2019-01-15 18:55:28.000 15 7812.77 960.08 53900.59 88888.00 2019-01-15 18:55:29.000 15 7812.51 959.94 53900.48 88888.00 2019-01-15 18:55:30.000 15 7812.26 959.79 53900.38 88888.00 2019-01-15 18:55:31.000 15 7812.03 959.65 53900.30 88888.00 2019-01-15 18:55:32.000 15 7811.81 959.52 53900.21 88888.00 2019-01-15 18:55:33.000 15 7811.59 959.42 53900.11 88888.00 2019-01-15 18:55:34.000 15 7811.38 959.33 53900.01 88888.00 2019-01-15 18:55:35.000 15 7811.17 959.25 53899.92 88888.00 2019-01-15 18:55:36.000 15 7810.97 959.19 53899.83 88888.00 2019-01-15 18:55:37.000 15 7810.77 959.12 53899.75 88888.00 2019-01-15 18:55:38.000 15 7810.60 959.05 53899.68 88888.00 2019-01-15 18:55:39.000 15 7810.46 958.99 53899.64 88888.00 2019-01-15 18:55:40.000 15 7810.33 958.93 53899.63 88888.00 2019-01-15 18:55:41.000 15 7810.24 958.85 53899.64 88888.00 2019-01-15 18:55:42.000 15 7810.17 958.77 53899.66 88888.00 2019-01-15 18:55:43.000 15 7810.12 958.69 53899.67 88888.00 2019-01-15 18:55:44.000 15 7810.07 958.61 53899.67 88888.00 2019-01-15 18:55:45.000 15 7810.01 958.54 53899.66 88888.00 2019-01-15 18:55:46.000 15 7809.96 958.52 53899.63 88888.00 2019-01-15 18:55:47.000 15 7809.90 958.47 53899.59 88888.00 2019-01-15 18:55:48.000 15 7809.84 958.40 53899.55 88888.00 2019-01-15 18:55:49.000 15 7809.78 958.35 53899.51 88888.00 2019-01-15 18:55:50.000 15 7809.72 958.31 53899.46 88888.00 2019-01-15 18:55:51.000 15 7809.65 958.26 53899.40 88888.00 2019-01-15 18:55:52.000 15 7809.59 958.19 53899.36 88888.00 2019-01-15 18:55:53.000 15 7809.53 958.10 53899.30 88888.00 2019-01-15 18:55:54.000 15 7809.48 958.04 53899.27 88888.00 2019-01-15 18:55:55.000 15 7809.47 957.98 53899.27 88888.00 2019-01-15 18:55:56.000 15 7809.47 957.90 53899.26 88888.00 2019-01-15 18:55:57.000 15 7809.47 957.83 53899.25 88888.00 2019-01-15 18:55:58.000 15 7809.47 957.75 53899.23 88888.00 2019-01-15 18:55:59.000 15 7809.47 957.67 53899.20 88888.00 2019-01-15 18:56:00.000 15 7809.48 957.60 53899.18 88888.00 2019-01-15 18:56:01.000 15 7809.50 957.49 53899.17 88888.00 2019-01-15 18:56:02.000 15 7809.51 957.35 53899.17 88888.00 2019-01-15 18:56:03.000 15 7809.52 957.21 53899.16 88888.00 2019-01-15 18:56:04.000 15 7809.52 957.07 53899.14 88888.00 2019-01-15 18:56:05.000 15 7809.51 956.93 53899.10 88888.00 2019-01-15 18:56:06.000 15 7809.48 956.81 53899.05 88888.00 2019-01-15 18:56:07.000 15 7809.47 956.69 53899.01 88888.00 2019-01-15 18:56:08.000 15 7809.47 956.57 53898.96 88888.00 2019-01-15 18:56:09.000 15 7809.47 956.46 53898.93 88888.00 2019-01-15 18:56:10.000 15 7809.47 956.35 53898.89 88888.00 2019-01-15 18:56:11.000 15 7809.47 956.23 53898.85 88888.00 2019-01-15 18:56:12.000 15 7809.47 956.11 53898.82 88888.00 2019-01-15 18:56:13.000 15 7809.48 956.00 53898.81 88888.00 2019-01-15 18:56:14.000 15 7809.49 955.91 53898.78 88888.00 2019-01-15 18:56:15.000 15 7809.50 955.84 53898.73 88888.00 2019-01-15 18:56:16.000 15 7809.51 955.76 53898.70 88888.00 2019-01-15 18:56:17.000 15 7809.53 955.70 53898.65 88888.00 2019-01-15 18:56:18.000 15 7809.55 955.66 53898.60 88888.00 2019-01-15 18:56:19.000 15 7809.58 955.62 53898.56 88888.00 2019-01-15 18:56:20.000 15 7809.62 955.58 53898.54 88888.00 2019-01-15 18:56:21.000 15 7809.69 955.58 53898.54 88888.00 2019-01-15 18:56:22.000 15 7809.75 955.60 53898.54 88888.00 2019-01-15 18:56:23.000 15 7809.82 955.62 53898.52 88888.00 2019-01-15 18:56:24.000 15 7809.88 955.65 53898.50 88888.00 2019-01-15 18:56:25.000 15 7809.93 955.69 53898.45 88888.00 2019-01-15 18:56:26.000 15 7809.98 955.75 53898.41 88888.00 2019-01-15 18:56:27.000 15 7810.05 955.81 53898.38 88888.00 2019-01-15 18:56:28.000 15 7810.11 955.86 53898.35 88888.00 2019-01-15 18:56:29.000 15 7810.16 955.88 53898.30 88888.00 2019-01-15 18:56:30.000 15 7810.21 955.91 53898.26 88888.00 2019-01-15 18:56:31.000 15 7810.25 955.95 53898.20 88888.00 2019-01-15 18:56:32.000 15 7810.27 956.00 53898.11 88888.00 2019-01-15 18:56:33.000 15 7810.28 956.06 53898.01 88888.00 2019-01-15 18:56:34.000 15 7810.27 956.12 53897.91 88888.00 2019-01-15 18:56:35.000 15 7810.25 956.19 53897.79 88888.00 2019-01-15 18:56:36.000 15 7810.23 956.26 53897.65 88888.00 2019-01-15 18:56:37.000 15 7810.19 956.33 53897.52 88888.00 2019-01-15 18:56:38.000 15 7810.13 956.41 53897.38 88888.00 2019-01-15 18:56:39.000 15 7810.10 956.49 53897.25 88888.00 2019-01-15 18:56:40.000 15 7810.09 956.58 53897.16 88888.00 2019-01-15 18:56:41.000 15 7810.10 956.65 53897.09 88888.00 2019-01-15 18:56:42.000 15 7810.13 956.72 53897.04 88888.00 2019-01-15 18:56:43.000 15 7810.18 956.77 53896.98 88888.00 2019-01-15 18:56:44.000 15 7810.25 956.82 53896.94 88888.00 2019-01-15 18:56:45.000 15 7810.33 956.85 53896.91 88888.00 2019-01-15 18:56:46.000 15 7810.42 956.88 53896.90 88888.00 2019-01-15 18:56:47.000 15 7810.50 956.95 53896.88 88888.00 2019-01-15 18:56:48.000 15 7810.60 957.00 53896.86 88888.00 2019-01-15 18:56:49.000 15 7810.73 957.04 53896.86 88888.00 2019-01-15 18:56:50.000 15 7810.86 957.08 53896.86 88888.00 2019-01-15 18:56:51.000 15 7810.98 957.12 53896.86 88888.00 2019-01-15 18:56:52.000 15 7811.13 957.15 53896.87 88888.00 2019-01-15 18:56:53.000 15 7811.29 957.20 53896.88 88888.00 2019-01-15 18:56:54.000 15 7811.45 957.28 53896.91 88888.00 2019-01-15 18:56:55.000 15 7811.63 957.37 53896.93 88888.00 2019-01-15 18:56:56.000 15 7811.82 957.46 53896.95 88888.00 2019-01-15 18:56:57.000 15 7812.02 957.54 53896.96 88888.00 2019-01-15 18:56:58.000 15 7812.22 957.66 53896.98 88888.00 2019-01-15 18:56:59.000 15 7812.43 957.79 53897.00 88888.00 2019-01-15 18:57:00.000 15 7812.62 957.91 53897.01 88888.00 2019-01-15 18:57:01.000 15 7812.82 958.05 53897.02 88888.00 2019-01-15 18:57:02.000 15 7813.01 958.22 53897.02 88888.00 2019-01-15 18:57:03.000 15 7813.19 958.39 53897.00 88888.00 2019-01-15 18:57:04.000 15 7813.37 958.59 53896.98 88888.00 2019-01-15 18:57:05.000 15 7813.57 958.78 53896.97 88888.00 2019-01-15 18:57:06.000 15 7813.77 958.97 53896.97 88888.00 2019-01-15 18:57:07.000 15 7813.97 959.14 53896.97 88888.00 2019-01-15 18:57:08.000 15 7814.15 959.30 53896.97 88888.00 2019-01-15 18:57:09.000 15 7814.34 959.47 53896.97 88888.00 2019-01-15 18:57:10.000 15 7814.53 959.62 53896.98 88888.00 2019-01-15 18:57:11.000 15 7814.70 959.76 53896.98 88888.00 2019-01-15 18:57:12.000 15 7814.85 959.89 53896.96 88888.00 2019-01-15 18:57:13.000 15 7815.01 960.02 53896.95 88888.00 2019-01-15 18:57:14.000 15 7815.17 960.16 53896.94 88888.00 2019-01-15 18:57:15.000 15 7815.32 960.30 53896.93 88888.00 2019-01-15 18:57:16.000 15 7815.48 960.43 53896.91 88888.00 2019-01-15 18:57:17.000 15 7815.63 960.57 53896.91 88888.00 2019-01-15 18:57:18.000 15 7815.78 960.71 53896.91 88888.00 2019-01-15 18:57:19.000 15 7815.94 960.84 53896.92 88888.00 2019-01-15 18:57:20.000 15 7816.09 960.97 53896.93 88888.00 2019-01-15 18:57:21.000 15 7816.22 961.08 53896.91 88888.00 2019-01-15 18:57:22.000 15 7816.33 961.17 53896.89 88888.00 2019-01-15 18:57:23.000 15 7816.42 961.24 53896.86 88888.00 2019-01-15 18:57:24.000 15 7816.51 961.30 53896.83 88888.00 2019-01-15 18:57:25.000 15 7816.60 961.33 53896.81 88888.00 2019-01-15 18:57:26.000 15 7816.68 961.35 53896.78 88888.00 2019-01-15 18:57:27.000 15 7816.74 961.37 53896.73 88888.00 2019-01-15 18:57:28.000 15 7816.79 961.38 53896.68 88888.00 2019-01-15 18:57:29.000 15 7816.82 961.37 53896.62 88888.00 2019-01-15 18:57:30.000 15 7816.83 961.34 53896.57 88888.00 2019-01-15 18:57:31.000 15 7816.83 961.27 53896.51 88888.00 2019-01-15 18:57:32.000 15 7816.83 961.17 53896.46 88888.00 2019-01-15 18:57:33.000 15 7816.83 961.08 53896.41 88888.00 2019-01-15 18:57:34.000 15 7816.82 960.99 53896.38 88888.00 2019-01-15 18:57:35.000 15 7816.81 960.88 53896.34 88888.00 2019-01-15 18:57:36.000 15 7816.80 960.77 53896.29 88888.00 2019-01-15 18:57:37.000 15 7816.79 960.66 53896.24 88888.00 2019-01-15 18:57:38.000 15 7816.78 960.54 53896.22 88888.00 2019-01-15 18:57:39.000 15 7816.77 960.42 53896.20 88888.00 2019-01-15 18:57:40.000 15 7816.78 960.32 53896.20 88888.00 2019-01-15 18:57:41.000 15 7816.80 960.21 53896.20 88888.00 2019-01-15 18:57:42.000 15 7816.81 960.08 53896.20 88888.00 2019-01-15 18:57:43.000 15 7816.81 959.96 53896.21 88888.00 2019-01-15 18:57:44.000 15 7816.81 959.85 53896.23 88888.00 2019-01-15 18:57:45.000 15 7816.82 959.75 53896.22 88888.00 2019-01-15 18:57:46.000 15 7816.82 959.65 53896.23 88888.00 2019-01-15 18:57:47.000 15 7816.83 959.56 53896.23 88888.00 2019-01-15 18:57:48.000 15 7816.86 959.47 53896.25 88888.00 2019-01-15 18:57:49.000 15 7816.87 959.37 53896.27 88888.00 2019-01-15 18:57:50.000 15 7816.87 959.26 53896.27 88888.00 2019-01-15 18:57:51.000 15 7816.84 959.17 53896.26 88888.00 2019-01-15 18:57:52.000 15 7816.80 959.12 53896.22 88888.00 2019-01-15 18:57:53.000 15 7816.77 959.09 53896.18 88888.00 2019-01-15 18:57:54.000 15 7816.73 959.04 53896.16 88888.00 2019-01-15 18:57:55.000 15 7816.70 958.97 53896.16 88888.00 2019-01-15 18:57:56.000 15 7816.67 958.89 53896.14 88888.00 2019-01-15 18:57:57.000 15 7816.63 958.83 53896.10 88888.00 2019-01-15 18:57:58.000 15 7816.57 958.80 53896.05 88888.00 2019-01-15 18:57:59.000 15 7816.52 958.78 53896.01 88888.00 2019-01-15 18:58:00.000 15 7816.46 958.76 53895.97 88888.00 2019-01-15 18:58:01.000 15 7816.38 958.76 53895.92 88888.00 2019-01-15 18:58:02.000 15 7816.30 958.76 53895.89 88888.00 2019-01-15 18:58:03.000 15 7816.24 958.76 53895.86 88888.00 2019-01-15 18:58:04.000 15 7816.20 958.76 53895.85 88888.00 2019-01-15 18:58:05.000 15 7816.15 958.74 53895.84 88888.00 2019-01-15 18:58:06.000 15 7816.10 958.73 53895.82 88888.00 2019-01-15 18:58:07.000 15 7816.04 958.74 53895.78 88888.00 2019-01-15 18:58:08.000 15 7815.96 958.75 53895.74 88888.00 2019-01-15 18:58:09.000 15 7815.89 958.77 53895.70 88888.00 2019-01-15 18:58:10.000 15 7815.83 958.79 53895.66 88888.00 2019-01-15 18:58:11.000 15 7815.76 958.81 53895.64 88888.00 2019-01-15 18:58:12.000 15 7815.70 958.83 53895.62 88888.00 2019-01-15 18:58:13.000 15 7815.66 958.86 53895.61 88888.00 2019-01-15 18:58:14.000 15 7815.60 958.89 53895.61 88888.00 2019-01-15 18:58:15.000 15 7815.55 958.93 53895.61 88888.00 2019-01-15 18:58:16.000 15 7815.52 958.97 53895.62 88888.00 2019-01-15 18:58:17.000 15 7815.50 959.02 53895.65 88888.00 2019-01-15 18:58:18.000 15 7815.48 959.07 53895.67 88888.00 2019-01-15 18:58:19.000 15 7815.46 959.13 53895.69 88888.00 2019-01-15 18:58:20.000 15 7815.44 959.20 53895.71 88888.00 2019-01-15 18:58:21.000 15 7815.41 959.28 53895.73 88888.00 2019-01-15 18:58:22.000 15 7815.38 959.37 53895.74 88888.00 2019-01-15 18:58:23.000 15 7815.33 959.44 53895.74 88888.00 2019-01-15 18:58:24.000 15 7815.27 959.49 53895.74 88888.00 2019-01-15 18:58:25.000 15 7815.20 959.54 53895.74 88888.00 2019-01-15 18:58:26.000 15 7815.12 959.58 53895.74 88888.00 2019-01-15 18:58:27.000 15 7815.03 959.62 53895.76 88888.00 2019-01-15 18:58:28.000 15 7814.96 959.66 53895.78 88888.00 2019-01-15 18:58:29.000 15 7814.90 959.71 53895.80 88888.00 2019-01-15 18:58:30.000 15 7814.85 959.77 53895.83 88888.00 2019-01-15 18:58:31.000 15 7814.80 959.82 53895.86 88888.00 2019-01-15 18:58:32.000 15 7814.74 959.88 53895.87 88888.00 2019-01-15 18:58:33.000 15 7814.68 959.93 53895.88 88888.00 2019-01-15 18:58:34.000 15 7814.62 959.95 53895.91 88888.00 2019-01-15 18:58:35.000 15 7814.57 959.96 53895.96 88888.00 2019-01-15 18:58:36.000 15 7814.53 959.95 53896.00 88888.00 2019-01-15 18:58:37.000 15 7814.49 959.91 53896.05 88888.00 2019-01-15 18:58:38.000 15 7814.47 959.85 53896.12 88888.00 2019-01-15 18:58:39.000 15 7814.44 959.76 53896.21 88888.00 2019-01-15 18:58:40.000 15 7814.42 959.66 53896.30 88888.00 2019-01-15 18:58:41.000 15 7814.43 959.55 53896.41 88888.00 2019-01-15 18:58:42.000 15 7814.45 959.42 53896.51 88888.00 2019-01-15 18:58:43.000 15 7814.47 959.30 53896.60 88888.00 2019-01-15 18:58:44.000 15 7814.49 959.17 53896.70 88888.00 2019-01-15 18:58:45.000 15 7814.51 959.03 53896.80 88888.00 2019-01-15 18:58:46.000 15 7814.52 958.90 53896.89 88888.00 2019-01-15 18:58:47.000 15 7814.55 958.78 53897.00 88888.00 2019-01-15 18:58:48.000 15 7814.60 958.68 53897.09 88888.00 2019-01-15 18:58:49.000 15 7814.67 958.58 53897.20 88888.00 2019-01-15 18:58:50.000 15 7814.76 958.48 53897.34 88888.00 2019-01-15 18:58:51.000 15 7814.86 958.37 53897.48 88888.00 2019-01-15 18:58:52.000 15 7814.98 958.26 53897.62 88888.00 2019-01-15 18:58:53.000 15 7815.10 958.15 53897.75 88888.00 2019-01-15 18:58:54.000 15 7815.22 958.05 53897.88 88888.00 2019-01-15 18:58:55.000 15 7815.36 957.97 53898.00 88888.00 2019-01-15 18:58:56.000 15 7815.51 957.92 53898.12 88888.00 2019-01-15 18:58:57.000 15 7815.68 957.90 53898.25 88888.00 2019-01-15 18:58:58.000 15 7815.84 957.87 53898.39 88888.00 2019-01-15 18:58:59.000 15 7815.99 957.79 53898.52 88888.00 2019-01-15 18:59:00.000 15 7816.12 957.68 53898.63 88888.00 2019-01-15 18:59:01.000 15 7816.23 957.56 53898.73 88888.00 2019-01-15 18:59:02.000 15 7816.36 957.44 53898.85 88888.00 2019-01-15 18:59:03.000 15 7816.50 957.32 53898.98 88888.00 2019-01-15 18:59:04.000 15 7816.65 957.17 53899.12 88888.00 2019-01-15 18:59:05.000 15 7816.80 957.01 53899.27 88888.00 2019-01-15 18:59:06.000 15 7816.99 956.86 53899.43 88888.00 2019-01-15 18:59:07.000 15 7817.19 956.72 53899.60 88888.00 2019-01-15 18:59:08.000 15 7817.40 956.58 53899.76 88888.00 2019-01-15 18:59:09.000 15 7817.60 956.45 53899.93 88888.00 2019-01-15 18:59:10.000 15 7817.81 956.33 53900.08 88888.00 2019-01-15 18:59:11.000 15 7818.01 956.21 53900.21 88888.00 2019-01-15 18:59:12.000 15 7818.20 956.10 53900.33 88888.00 2019-01-15 18:59:13.000 15 7818.38 955.98 53900.45 88888.00 2019-01-15 18:59:14.000 15 7818.56 955.84 53900.57 88888.00 2019-01-15 18:59:15.000 15 7818.73 955.69 53900.67 88888.00 2019-01-15 18:59:16.000 15 7818.90 955.55 53900.79 88888.00 2019-01-15 18:59:17.000 15 7819.08 955.39 53900.91 88888.00 2019-01-15 18:59:18.000 15 7819.25 955.22 53901.02 88888.00 2019-01-15 18:59:19.000 15 7819.41 955.04 53901.15 88888.00 2019-01-15 18:59:20.000 15 7819.61 954.86 53901.30 88888.00 2019-01-15 18:59:21.000 15 7819.81 954.69 53901.45 88888.00 2019-01-15 18:59:22.000 15 7820.01 954.51 53901.58 88888.00 2019-01-15 18:59:23.000 15 7820.18 954.33 53901.69 88888.00 2019-01-15 18:59:24.000 15 7820.34 954.14 53901.76 88888.00 2019-01-15 18:59:25.000 15 7820.49 953.95 53901.83 88888.00 2019-01-15 18:59:26.000 15 7820.64 953.75 53901.93 88888.00 2019-01-15 18:59:27.000 15 7820.79 953.54 53902.05 88888.00 2019-01-15 18:59:28.000 15 7820.96 953.35 53902.17 88888.00 2019-01-15 18:59:29.000 15 7821.12 953.13 53902.27 88888.00 2019-01-15 18:59:30.000 15 7821.28 952.90 53902.38 88888.00 2019-01-15 18:59:31.000 15 7821.45 952.68 53902.51 88888.00 2019-01-15 18:59:32.000 15 7821.63 952.47 53902.64 88888.00 2019-01-15 18:59:33.000 15 7821.81 952.24 53902.77 88888.00 2019-01-15 18:59:34.000 15 7822.00 952.03 53902.89 88888.00 2019-01-15 18:59:35.000 15 7822.20 951.84 53903.00 88888.00 2019-01-15 18:59:36.000 15 7822.40 951.64 53903.14 88888.00 2019-01-15 18:59:37.000 15 7822.60 951.44 53903.27 88888.00 2019-01-15 18:59:38.000 15 7822.80 951.23 53903.38 88888.00 2019-01-15 18:59:39.000 15 7823.00 951.00 53903.50 88888.00 2019-01-15 18:59:40.000 15 7823.22 950.77 53903.64 88888.00 2019-01-15 18:59:41.000 15 7823.44 950.56 53903.79 88888.00 2019-01-15 18:59:42.000 15 7823.67 950.36 53903.93 88888.00 2019-01-15 18:59:43.000 15 7823.92 950.19 53904.06 88888.00 2019-01-15 18:59:44.000 15 7824.19 950.04 53904.19 88888.00 2019-01-15 18:59:45.000 15 7824.46 949.91 53904.31 88888.00 2019-01-15 18:59:46.000 15 7824.73 949.80 53904.41 88888.00 2019-01-15 18:59:47.000 15 7824.98 949.70 53904.50 88888.00 2019-01-15 18:59:48.000 15 7825.21 949.60 53904.56 88888.00 2019-01-15 18:59:49.000 15 7825.41 949.52 53904.60 88888.00 2019-01-15 18:59:50.000 15 7825.60 949.46 53904.61 88888.00 2019-01-15 18:59:51.000 15 7825.77 949.39 53904.60 88888.00 2019-01-15 18:59:52.000 15 7825.92 949.35 53904.57 88888.00 2019-01-15 18:59:53.000 15 7826.03 949.33 53904.52 88888.00 2019-01-15 18:59:54.000 15 7826.11 949.32 53904.46 88888.00 2019-01-15 18:59:55.000 15 7826.16 949.32 53904.39 88888.00 2019-01-15 18:59:56.000 15 7826.20 949.33 53904.30 88888.00 2019-01-15 18:59:57.000 15 7826.26 949.35 53904.23 88888.00 2019-01-15 18:59:58.000 15 7826.34 949.37 53904.19 88888.00 2019-01-15 18:59:59.000 15 7826.43 949.38 53904.15 88888.00 2019-01-15 19:00:00.000 15 7826.53 949.37 53904.13 88888.00 2019-01-15 19:00:01.000 15 7826.63 949.35 53904.11 88888.00 2019-01-15 19:00:02.000 15 7826.72 949.32 53904.07 88888.00 2019-01-15 19:00:03.000 15 7826.81 949.27 53904.04 88888.00 2019-01-15 19:00:04.000 15 7826.93 949.21 53904.02 88888.00 2019-01-15 19:00:05.000 15 7827.05 949.11 53903.99 88888.00 2019-01-15 19:00:06.000 15 7827.16 948.99 53903.98 88888.00 2019-01-15 19:00:07.000 15 7827.29 948.88 53903.98 88888.00 2019-01-15 19:00:08.000 15 7827.43 948.76 53903.99 88888.00 2019-01-15 19:00:09.000 15 7827.56 948.64 53903.99 88888.00 2019-01-15 19:00:10.000 15 7827.67 948.54 53903.95 88888.00 2019-01-15 19:00:11.000 15 7827.78 948.48 53903.88 88888.00 2019-01-15 19:00:12.000 15 7827.90 948.42 53903.82 88888.00 2019-01-15 19:00:13.000 15 7828.04 948.34 53903.79 88888.00 2019-01-15 19:00:14.000 15 7828.19 948.24 53903.78 88888.00 2019-01-15 19:00:15.000 15 7828.35 948.15 53903.77 88888.00 2019-01-15 19:00:16.000 15 7828.51 948.08 53903.75 88888.00 2019-01-15 19:00:17.000 15 7828.68 948.01 53903.73 88888.00 2019-01-15 19:00:18.000 15 7828.84 947.94 53903.71 88888.00 2019-01-15 19:00:19.000 15 7829.01 947.91 53903.68 88888.00 2019-01-15 19:00:20.000 15 7829.18 947.87 53903.64 88888.00 2019-01-15 19:00:21.000 15 7829.36 947.80 53903.64 88888.00 2019-01-15 19:00:22.000 15 7829.56 947.73 53903.65 88888.00 2019-01-15 19:00:23.000 15 7829.76 947.65 53903.66 88888.00 2019-01-15 19:00:24.000 15 7829.94 947.56 53903.66 88888.00 2019-01-15 19:00:25.000 15 7830.14 947.46 53903.66 88888.00 2019-01-15 19:00:26.000 15 7830.32 947.38 53903.66 88888.00 2019-01-15 19:00:27.000 15 7830.47 947.30 53903.64 88888.00 2019-01-15 19:00:28.000 15 7830.62 947.23 53903.62 88888.00 2019-01-15 19:00:29.000 15 7830.76 947.16 53903.58 88888.00 2019-01-15 19:00:30.000 15 7830.86 947.10 53903.51 88888.00 2019-01-15 19:00:31.000 15 7830.92 947.04 53903.39 88888.00 2019-01-15 19:00:32.000 15 7830.95 946.97 53903.26 88888.00 2019-01-15 19:00:33.000 15 7830.96 946.92 53903.14 88888.00 2019-01-15 19:00:34.000 15 7830.98 946.86 53903.02 88888.00 2019-01-15 19:00:35.000 15 7831.00 946.82 53902.90 88888.00 2019-01-15 19:00:36.000 15 7831.02 946.78 53902.79 88888.00 2019-01-15 19:00:37.000 15 7831.04 946.73 53902.67 88888.00 2019-01-15 19:00:38.000 15 7831.06 946.71 53902.54 88888.00 2019-01-15 19:00:39.000 15 7831.05 946.71 53902.38 88888.00 2019-01-15 19:00:40.000 15 7830.99 946.71 53902.19 88888.00 2019-01-15 19:00:41.000 15 7830.90 946.72 53901.98 88888.00 2019-01-15 19:00:42.000 15 7830.78 946.79 53901.76 88888.00 2019-01-15 19:00:43.000 15 7830.62 946.87 53901.50 88888.00 2019-01-15 19:00:44.000 15 7830.44 946.97 53901.23 88888.00 2019-01-15 19:00:45.000 15 7830.25 947.12 53900.95 88888.00 2019-01-15 19:00:46.000 15 7830.07 947.29 53900.67 88888.00 2019-01-15 19:00:47.000 15 7829.86 947.47 53900.38 88888.00 2019-01-15 19:00:48.000 15 7829.62 947.66 53900.10 88888.00 2019-01-15 19:00:49.000 15 7829.41 947.82 53899.84 88888.00 2019-01-15 19:00:50.000 15 7829.20 947.95 53899.61 88888.00 2019-01-15 19:00:51.000 15 7828.98 948.10 53899.38 88888.00 2019-01-15 19:00:52.000 15 7828.76 948.25 53899.16 88888.00 2019-01-15 19:00:53.000 15 7828.54 948.39 53898.93 88888.00 2019-01-15 19:00:54.000 15 7828.31 948.51 53898.69 88888.00 2019-01-15 19:00:55.000 15 7828.11 948.63 53898.49 88888.00 2019-01-15 19:00:56.000 15 7827.93 948.76 53898.31 88888.00 2019-01-15 19:00:57.000 15 7827.77 948.89 53898.16 88888.00 2019-01-15 19:00:58.000 15 7827.63 949.03 53898.03 88888.00 2019-01-15 19:00:59.000 15 7827.49 949.18 53897.90 88888.00 2019-01-15 19:01:00.000 15 7827.31 949.32 53897.73 88888.00 2019-01-15 19:01:01.000 15 7827.12 949.45 53897.54 88888.00 2019-01-15 19:01:02.000 15 7826.91 949.60 53897.36 88888.00 2019-01-15 19:01:03.000 15 7826.72 949.76 53897.18 88888.00 2019-01-15 19:01:04.000 15 7826.53 949.89 53897.03 88888.00 2019-01-15 19:01:05.000 15 7826.34 950.01 53896.87 88888.00 2019-01-15 19:01:06.000 15 7826.13 950.13 53896.70 88888.00 2019-01-15 19:01:07.000 15 7825.93 950.21 53896.55 88888.00 2019-01-15 19:01:08.000 15 7825.76 950.25 53896.44 88888.00 2019-01-15 19:01:09.000 15 7825.62 950.26 53896.36 88888.00 2019-01-15 19:01:10.000 15 7825.52 950.26 53896.31 88888.00 2019-01-15 19:01:11.000 15 7825.43 950.29 53896.26 88888.00 2019-01-15 19:01:12.000 15 7825.35 950.33 53896.20 88888.00 2019-01-15 19:01:13.000 15 7825.28 950.38 53896.15 88888.00 2019-01-15 19:01:14.000 15 7825.22 950.40 53896.12 88888.00 2019-01-15 19:01:15.000 15 7825.21 950.40 53896.12 88888.00 2019-01-15 19:01:16.000 15 7825.23 950.36 53896.15 88888.00 2019-01-15 19:01:17.000 15 7825.24 950.31 53896.19 88888.00 2019-01-15 19:01:18.000 15 7825.27 950.27 53896.22 88888.00 2019-01-15 19:01:19.000 15 7825.31 950.24 53896.23 88888.00 2019-01-15 19:01:20.000 15 7825.36 950.20 53896.24 88888.00 2019-01-15 19:01:21.000 15 7825.42 950.20 53896.25 88888.00 2019-01-15 19:01:22.000 15 7825.49 950.24 53896.27 88888.00 2019-01-15 19:01:23.000 15 7825.53 950.28 53896.25 88888.00 2019-01-15 19:01:24.000 15 7825.54 950.32 53896.21 88888.00 2019-01-15 19:01:25.000 15 7825.55 950.37 53896.16 88888.00 2019-01-15 19:01:26.000 15 7825.54 950.41 53896.10 88888.00 2019-01-15 19:01:27.000 15 7825.49 950.47 53896.01 88888.00 2019-01-15 19:01:28.000 15 7825.43 950.55 53895.92 88888.00 2019-01-15 19:01:29.000 15 7825.39 950.64 53895.83 88888.00 2019-01-15 19:01:30.000 15 7825.36 950.75 53895.76 88888.00 2019-01-15 19:01:31.000 15 7825.34 950.86 53895.70 88888.00 2019-01-15 19:01:32.000 15 7825.33 950.96 53895.66 88888.00 2019-01-15 19:01:33.000 15 7825.33 951.03 53895.63 88888.00 2019-01-15 19:01:34.000 15 7825.31 951.12 53895.57 88888.00 2019-01-15 19:01:35.000 15 7825.27 951.20 53895.49 88888.00 2019-01-15 19:01:36.000 15 7825.22 951.27 53895.43 88888.00 2019-01-15 19:01:37.000 15 7825.18 951.35 53895.36 88888.00 2019-01-15 19:01:38.000 15 7825.13 951.46 53895.27 88888.00 2019-01-15 19:01:39.000 15 7825.04 951.59 53895.14 88888.00 2019-01-15 19:01:40.000 15 7824.92 951.73 53894.97 88888.00 2019-01-15 19:01:41.000 15 7824.75 951.89 53894.76 88888.00 2019-01-15 19:01:42.000 15 7824.58 952.07 53894.56 88888.00 2019-01-15 19:01:43.000 15 7824.41 952.27 53894.39 88888.00 2019-01-15 19:01:44.000 15 7824.23 952.48 53894.21 88888.00 2019-01-15 19:01:45.000 15 7824.04 952.70 53894.02 88888.00 2019-01-15 19:01:46.000 15 7823.86 952.93 53893.86 88888.00 2019-01-15 19:01:47.000 15 7823.71 953.17 53893.74 88888.00 2019-01-15 19:01:48.000 15 7823.55 953.42 53893.61 88888.00 2019-01-15 19:01:49.000 15 7823.35 953.69 53893.43 88888.00 2019-01-15 19:01:50.000 15 7823.08 953.99 53893.21 88888.00 2019-01-15 19:01:51.000 15 7822.76 954.31 53893.00 88888.00 2019-01-15 19:01:52.000 15 7822.46 954.62 53892.81 88888.00 2019-01-15 19:01:53.000 15 7822.19 954.92 53892.65 88888.00 2019-01-15 19:01:54.000 15 7821.94 955.19 53892.51 88888.00 2019-01-15 19:01:55.000 15 7821.67 955.44 53892.40 88888.00 2019-01-15 19:01:56.000 15 7821.42 955.67 53892.32 88888.00 2019-01-15 19:01:57.000 15 7821.18 955.86 53892.27 88888.00 2019-01-15 19:01:58.000 15 7820.95 956.02 53892.24 88888.00 2019-01-15 19:01:59.000 15 7820.74 956.18 53892.22 88888.00 2019-01-15 19:02:00.000 15 7820.56 956.37 53892.21 88888.00 2019-01-15 19:02:01.000 15 7820.38 956.57 53892.20 88888.00 2019-01-15 19:02:02.000 15 7820.24 956.77 53892.23 88888.00 2019-01-15 19:02:03.000 15 7820.15 957.00 53892.30 88888.00 2019-01-15 19:02:04.000 15 7820.09 957.21 53892.37 88888.00 2019-01-15 19:02:05.000 15 7820.04 957.38 53892.45 88888.00 2019-01-15 19:02:06.000 15 7820.01 957.55 53892.55 88888.00 2019-01-15 19:02:07.000 15 7820.00 957.74 53892.66 88888.00 2019-01-15 19:02:08.000 15 7820.01 957.94 53892.75 88888.00 2019-01-15 19:02:09.000 15 7820.04 958.17 53892.86 88888.00 2019-01-15 19:02:10.000 15 7820.06 958.43 53892.95 88888.00 2019-01-15 19:02:11.000 15 7820.07 958.70 53893.02 88888.00 2019-01-15 19:02:12.000 15 7820.09 958.97 53893.07 88888.00 2019-01-15 19:02:13.000 15 7820.10 959.25 53893.12 88888.00 2019-01-15 19:02:14.000 15 7820.12 959.54 53893.20 88888.00 2019-01-15 19:02:15.000 15 7820.18 959.81 53893.30 88888.00 2019-01-15 19:02:16.000 15 7820.22 960.03 53893.39 88888.00 2019-01-15 19:02:17.000 15 7820.22 960.24 53893.44 88888.00 2019-01-15 19:02:18.000 15 7820.25 960.47 53893.52 88888.00 2019-01-15 19:02:19.000 15 7820.32 960.71 53893.61 88888.00 2019-01-15 19:02:20.000 15 7820.37 960.92 53893.70 88888.00 2019-01-15 19:02:21.000 15 7820.42 961.11 53893.79 88888.00 2019-01-15 19:02:22.000 15 7820.47 961.29 53893.89 88888.00 2019-01-15 19:02:23.000 15 7820.54 961.49 53893.99 88888.00 2019-01-15 19:02:24.000 15 7820.61 961.70 53894.09 88888.00 2019-01-15 19:02:25.000 15 7820.68 961.91 53894.20 88888.00 2019-01-15 19:02:26.000 15 7820.76 962.10 53894.32 88888.00 2019-01-15 19:02:27.000 15 7820.86 962.26 53894.47 88888.00 2019-01-15 19:02:28.000 15 7820.98 962.42 53894.64 88888.00 2019-01-15 19:02:29.000 15 7821.11 962.57 53894.79 88888.00 2019-01-15 19:02:30.000 15 7821.23 962.68 53894.94 88888.00 2019-01-15 19:02:31.000 15 7821.33 962.78 53895.08 88888.00 2019-01-15 19:02:32.000 15 7821.44 962.89 53895.20 88888.00 2019-01-15 19:02:33.000 15 7821.53 962.99 53895.31 88888.00 2019-01-15 19:02:34.000 15 7821.61 963.12 53895.43 88888.00 2019-01-15 19:02:35.000 15 7821.69 963.24 53895.55 88888.00 2019-01-15 19:02:36.000 15 7821.74 963.37 53895.64 88888.00 2019-01-15 19:02:37.000 15 7821.79 963.53 53895.74 88888.00 2019-01-15 19:02:38.000 15 7821.85 963.69 53895.84 88888.00 2019-01-15 19:02:39.000 15 7821.90 963.84 53895.92 88888.00 2019-01-15 19:02:40.000 15 7821.93 964.01 53895.98 88888.00 2019-01-15 19:02:41.000 15 7821.97 964.19 53896.06 88888.00 2019-01-15 19:02:42.000 15 7822.01 964.36 53896.15 88888.00 2019-01-15 19:02:43.000 15 7822.07 964.52 53896.26 88888.00 2019-01-15 19:02:44.000 15 7822.14 964.67 53896.38 88888.00 2019-01-15 19:02:45.000 15 7822.21 964.81 53896.50 88888.00 2019-01-15 19:02:46.000 15 7822.26 964.95 53896.61 88888.00 2019-01-15 19:02:47.000 15 7822.29 965.11 53896.71 88888.00 2019-01-15 19:02:48.000 15 7822.29 965.25 53896.79 88888.00 2019-01-15 19:02:49.000 15 7822.28 965.38 53896.87 88888.00 2019-01-15 19:02:50.000 15 7822.24 965.56 53896.94 88888.00 2019-01-15 19:02:51.000 15 7822.19 965.76 53897.01 88888.00 2019-01-15 19:02:52.000 15 7822.13 965.95 53897.07 88888.00 2019-01-15 19:02:53.000 15 7822.07 966.13 53897.15 88888.00 2019-01-15 19:02:54.000 15 7822.03 966.32 53897.25 88888.00 2019-01-15 19:02:55.000 15 7821.99 966.51 53897.35 88888.00 2019-01-15 19:02:56.000 15 7821.95 966.71 53897.46 88888.00 2019-01-15 19:02:57.000 15 7821.92 966.92 53897.57 88888.00 2019-01-15 19:02:58.000 15 7821.91 967.12 53897.68 88888.00 2019-01-15 19:02:59.000 15 7821.92 967.32 53897.84 88888.00 2019-01-15 19:03:00.000 15 7821.93 967.51 53898.00 88888.00 2019-01-15 19:03:01.000 15 7821.93 967.68 53898.14 88888.00 2019-01-15 19:03:02.000 15 7821.96 967.82 53898.30 88888.00 2019-01-15 19:03:03.000 15 7821.99 967.97 53898.46 88888.00 2019-01-15 19:03:04.000 15 7822.01 968.12 53898.62 88888.00 2019-01-15 19:03:05.000 15 7822.02 968.25 53898.79 88888.00 2019-01-15 19:03:06.000 15 7822.02 968.38 53898.93 88888.00 2019-01-15 19:03:07.000 15 7822.04 968.54 53899.09 88888.00 2019-01-15 19:03:08.000 15 7822.07 968.70 53899.24 88888.00 2019-01-15 19:03:09.000 15 7822.08 968.86 53899.40 88888.00 2019-01-15 19:03:10.000 15 7822.10 969.02 53899.57 88888.00 2019-01-15 19:03:11.000 15 7822.13 969.19 53899.73 88888.00 2019-01-15 19:03:12.000 15 7822.16 969.34 53899.89 88888.00 2019-01-15 19:03:13.000 15 7822.21 969.46 53900.07 88888.00 2019-01-15 19:03:14.000 15 7822.28 969.57 53900.29 88888.00 2019-01-15 19:03:15.000 15 7822.37 969.66 53900.52 88888.00 2019-01-15 19:03:16.000 15 7822.48 969.74 53900.77 88888.00 2019-01-15 19:03:17.000 15 7822.59 969.83 53901.00 88888.00 2019-01-15 19:03:18.000 15 7822.69 969.95 53901.22 88888.00 2019-01-15 19:03:19.000 15 7822.77 970.08 53901.41 88888.00 2019-01-15 19:03:20.000 15 7822.84 970.21 53901.58 88888.00 2019-01-15 19:03:21.000 15 7822.89 970.35 53901.74 88888.00 2019-01-15 19:03:22.000 15 7822.95 970.52 53901.89 88888.00 2019-01-15 19:03:23.000 15 7823.04 970.71 53902.07 88888.00 2019-01-15 19:03:24.000 15 7823.16 970.89 53902.29 88888.00 2019-01-15 19:03:25.000 15 7823.30 971.06 53902.55 88888.00 2019-01-15 19:03:26.000 15 7823.45 971.23 53902.81 88888.00 2019-01-15 19:03:27.000 15 7823.58 971.39 53903.03 88888.00 2019-01-15 19:03:28.000 15 7823.67 971.56 53903.20 88888.00 2019-01-15 19:03:29.000 15 7823.74 971.75 53903.37 88888.00 2019-01-15 19:03:30.000 15 7823.82 971.95 53903.55 88888.00 2019-01-15 19:03:31.000 15 7823.90 972.17 53903.74 88888.00 2019-01-15 19:03:32.000 15 7823.99 972.40 53903.91 88888.00 2019-01-15 19:03:33.000 15 7824.06 972.62 53904.08 88888.00 2019-01-15 19:03:34.000 15 7824.14 972.84 53904.26 88888.00 2019-01-15 19:03:35.000 15 7824.23 973.05 53904.42 88888.00 2019-01-15 19:03:36.000 15 7824.31 973.24 53904.59 88888.00 2019-01-15 19:03:37.000 15 7824.39 973.43 53904.76 88888.00 2019-01-15 19:03:38.000 15 7824.51 973.60 53904.96 88888.00 2019-01-15 19:03:39.000 15 7824.64 973.76 53905.16 88888.00 2019-01-15 19:03:40.000 15 7824.78 973.91 53905.37 88888.00 2019-01-15 19:03:41.000 15 7824.94 974.04 53905.59 88888.00 2019-01-15 19:03:42.000 15 7825.12 974.14 53905.84 88888.00 2019-01-15 19:03:43.000 15 7825.32 974.22 53906.09 88888.00 2019-01-15 19:03:44.000 15 7825.52 974.30 53906.34 88888.00 2019-01-15 19:03:45.000 15 7825.72 974.38 53906.57 88888.00 2019-01-15 19:03:46.000 15 7825.93 974.44 53906.79 88888.00 2019-01-15 19:03:47.000 15 7826.12 974.50 53907.00 88888.00 2019-01-15 19:03:48.000 15 7826.31 974.55 53907.22 88888.00 2019-01-15 19:03:49.000 15 7826.52 974.60 53907.45 88888.00 2019-01-15 19:03:50.000 15 7826.73 974.67 53907.65 88888.00 2019-01-15 19:03:51.000 15 7826.93 974.75 53907.83 88888.00 2019-01-15 19:03:52.000 15 7827.10 974.84 53908.00 88888.00 2019-01-15 19:03:53.000 15 7827.25 974.92 53908.16 88888.00 2019-01-15 19:03:54.000 15 7827.41 974.99 53908.32 88888.00 2019-01-15 19:03:55.000 15 7827.60 975.08 53908.49 88888.00 2019-01-15 19:03:56.000 15 7827.78 975.17 53908.67 88888.00 2019-01-15 19:03:57.000 15 7827.96 975.25 53908.85 88888.00 2019-01-15 19:03:58.000 15 7828.14 975.34 53909.03 88888.00 2019-01-15 19:03:59.000 15 7828.31 975.45 53909.19 88888.00 2019-01-15 19:04:00.000 15 7828.46 975.56 53909.31 88888.00 2019-01-15 19:04:01.000 15 7828.60 975.65 53909.44 88888.00 2019-01-15 19:04:02.000 15 7828.74 975.74 53909.59 88888.00 2019-01-15 19:04:03.000 15 7828.89 975.81 53909.73 88888.00 2019-01-15 19:04:04.000 15 7829.02 975.85 53909.84 88888.00 2019-01-15 19:04:05.000 15 7829.13 975.87 53909.93 88888.00 2019-01-15 19:04:06.000 15 7829.24 975.92 53910.02 88888.00 2019-01-15 19:04:07.000 15 7829.33 975.98 53910.12 88888.00 2019-01-15 19:04:08.000 15 7829.44 976.03 53910.22 88888.00 2019-01-15 19:04:09.000 15 7829.56 976.09 53910.33 88888.00 2019-01-15 19:04:10.000 15 7829.68 976.14 53910.44 88888.00 2019-01-15 19:04:11.000 15 7829.80 976.17 53910.56 88888.00 2019-01-15 19:04:12.000 15 7829.96 976.19 53910.71 88888.00 2019-01-15 19:04:13.000 15 7830.15 976.18 53910.89 88888.00 2019-01-15 19:04:14.000 15 7830.34 976.16 53911.05 88888.00 2019-01-15 19:04:15.000 15 7830.51 976.16 53911.20 88888.00 2019-01-15 19:04:16.000 15 7830.68 976.18 53911.33 88888.00 2019-01-15 19:04:17.000 15 7830.83 976.21 53911.44 88888.00 2019-01-15 19:04:18.000 15 7830.95 976.24 53911.53 88888.00 2019-01-15 19:04:19.000 15 7831.07 976.27 53911.61 88888.00 2019-01-15 19:04:20.000 15 7831.18 976.29 53911.68 88888.00 2019-01-15 19:04:21.000 15 7831.27 976.32 53911.73 88888.00 2019-01-15 19:04:22.000 15 7831.35 976.38 53911.77 88888.00 2019-01-15 19:04:23.000 15 7831.41 976.43 53911.79 88888.00 2019-01-15 19:04:24.000 15 7831.48 976.48 53911.82 88888.00 2019-01-15 19:04:25.000 15 7831.54 976.53 53911.86 88888.00 2019-01-15 19:04:26.000 15 7831.60 976.59 53911.89 88888.00 2019-01-15 19:04:27.000 15 7831.66 976.66 53911.90 88888.00 2019-01-15 19:04:28.000 15 7831.72 976.73 53911.90 88888.00 2019-01-15 19:04:29.000 15 7831.77 976.75 53911.92 88888.00 2019-01-15 19:04:30.000 15 7831.83 976.77 53911.94 88888.00 2019-01-15 19:04:31.000 15 7831.91 976.78 53911.95 88888.00 2019-01-15 19:04:32.000 15 7831.98 976.76 53911.96 88888.00 2019-01-15 19:04:33.000 15 7832.06 976.73 53911.96 88888.00 2019-01-15 19:04:34.000 15 7832.14 976.71 53911.98 88888.00 2019-01-15 19:04:35.000 15 7832.20 976.67 53911.99 88888.00 2019-01-15 19:04:36.000 15 7832.26 976.59 53911.98 88888.00 2019-01-15 19:04:37.000 15 7832.34 976.51 53911.99 88888.00 2019-01-15 19:04:38.000 15 7832.43 976.43 53912.03 88888.00 2019-01-15 19:04:39.000 15 7832.51 976.34 53912.05 88888.00 2019-01-15 19:04:40.000 15 7832.58 976.24 53912.05 88888.00 2019-01-15 19:04:41.000 15 7832.65 976.14 53912.05 88888.00 2019-01-15 19:04:42.000 15 7832.71 976.04 53912.03 88888.00 2019-01-15 19:04:43.000 15 7832.76 975.95 53912.02 88888.00 2019-01-15 19:04:44.000 15 7832.81 975.87 53912.05 88888.00 2019-01-15 19:04:45.000 15 7832.87 975.81 53912.08 88888.00 2019-01-15 19:04:46.000 15 7832.94 975.74 53912.07 88888.00 2019-01-15 19:04:47.000 15 7833.00 975.64 53912.07 88888.00 2019-01-15 19:04:48.000 15 7833.08 975.55 53912.10 88888.00 2019-01-15 19:04:49.000 15 7833.17 975.44 53912.13 88888.00 2019-01-15 19:04:50.000 15 7833.27 975.31 53912.18 88888.00 2019-01-15 19:04:51.000 15 7833.38 975.17 53912.23 88888.00 2019-01-15 19:04:52.000 15 7833.49 975.03 53912.29 88888.00 2019-01-15 19:04:53.000 15 7833.61 974.88 53912.37 88888.00 2019-01-15 19:04:54.000 15 7833.75 974.69 53912.48 88888.00 2019-01-15 19:04:55.000 15 7833.91 974.47 53912.60 88888.00 2019-01-15 19:04:56.000 15 7834.07 974.25 53912.72 88888.00 2019-01-15 19:04:57.000 15 7834.24 974.03 53912.81 88888.00 2019-01-15 19:04:58.000 15 7834.38 973.84 53912.88 88888.00 2019-01-15 19:04:59.000 15 7834.50 973.65 53912.92 88888.00 2019-01-15 19:05:00.000 15 7834.63 973.43 53912.97 88888.00 2019-01-15 19:05:01.000 15 7834.75 973.19 53913.02 88888.00 2019-01-15 19:05:02.000 15 7834.85 972.95 53913.06 88888.00 2019-01-15 19:05:03.000 15 7834.94 972.72 53913.09 88888.00 2019-01-15 19:05:04.000 15 7835.04 972.51 53913.11 88888.00 2019-01-15 19:05:05.000 15 7835.13 972.30 53913.11 88888.00 2019-01-15 19:05:06.000 15 7835.20 972.10 53913.10 88888.00 2019-01-15 19:05:07.000 15 7835.24 971.93 53913.06 88888.00 2019-01-15 19:05:08.000 15 7835.24 971.75 53913.00 88888.00 2019-01-15 19:05:09.000 15 7835.24 971.57 53912.96 88888.00 2019-01-15 19:05:10.000 15 7835.24 971.40 53912.91 88888.00 2019-01-15 19:05:11.000 15 7835.22 971.22 53912.86 88888.00 2019-01-15 19:05:12.000 15 7835.20 971.02 53912.80 88888.00 2019-01-15 19:05:13.000 15 7835.17 970.83 53912.73 88888.00 2019-01-15 19:05:14.000 15 7835.13 970.64 53912.66 88888.00 2019-01-15 19:05:15.000 15 7835.09 970.45 53912.59 88888.00 2019-01-15 19:05:16.000 15 7835.06 970.27 53912.54 88888.00 2019-01-15 19:05:17.000 15 7835.04 970.07 53912.50 88888.00 2019-01-15 19:05:18.000 15 7835.04 969.84 53912.46 88888.00 2019-01-15 19:05:19.000 15 7835.06 969.62 53912.45 88888.00 2019-01-15 19:05:20.000 15 7835.11 969.43 53912.47 88888.00 2019-01-15 19:05:21.000 15 7835.16 969.24 53912.47 88888.00 2019-01-15 19:05:22.000 15 7835.19 969.07 53912.43 88888.00 2019-01-15 19:05:23.000 15 7835.21 968.91 53912.38 88888.00 2019-01-15 19:05:24.000 15 7835.24 968.76 53912.32 88888.00 2019-01-15 19:05:25.000 15 7835.28 968.61 53912.25 88888.00 2019-01-15 19:05:26.000 15 7835.32 968.49 53912.20 88888.00 2019-01-15 19:05:27.000 15 7835.38 968.37 53912.18 88888.00 2019-01-15 19:05:28.000 15 7835.49 968.26 53912.17 88888.00 2019-01-15 19:05:29.000 15 7835.59 968.12 53912.16 88888.00 2019-01-15 19:05:30.000 15 7835.68 967.97 53912.16 88888.00 2019-01-15 19:05:31.000 15 7835.78 967.79 53912.17 88888.00 2019-01-15 19:05:32.000 15 7835.88 967.59 53912.15 88888.00 2019-01-15 19:05:33.000 15 7835.97 967.41 53912.12 88888.00 2019-01-15 19:05:34.000 15 7836.07 967.25 53912.09 88888.00 2019-01-15 19:05:35.000 15 7836.18 967.10 53912.04 88888.00 2019-01-15 19:05:36.000 15 7836.31 966.93 53912.00 88888.00 2019-01-15 19:05:37.000 15 7836.44 966.75 53911.98 88888.00 2019-01-15 19:05:38.000 15 7836.57 966.58 53911.95 88888.00 2019-01-15 19:05:39.000 15 7836.71 966.41 53911.93 88888.00 2019-01-15 19:05:40.000 15 7836.86 966.25 53911.91 88888.00 2019-01-15 19:05:41.000 15 7837.02 966.12 53911.90 88888.00 2019-01-15 19:05:42.000 15 7837.20 965.99 53911.89 88888.00 2019-01-15 19:05:43.000 15 7837.37 965.85 53911.89 88888.00 2019-01-15 19:05:44.000 15 7837.55 965.69 53911.90 88888.00 2019-01-15 19:05:45.000 15 7837.74 965.54 53911.91 88888.00 2019-01-15 19:05:46.000 15 7837.91 965.40 53911.90 88888.00 2019-01-15 19:05:47.000 15 7838.07 965.29 53911.86 88888.00 2019-01-15 19:05:48.000 15 7838.23 965.24 53911.81 88888.00 2019-01-15 19:05:49.000 15 7838.42 965.21 53911.79 88888.00 2019-01-15 19:05:50.000 15 7838.61 965.16 53911.78 88888.00 2019-01-15 19:05:51.000 15 7838.81 965.08 53911.78 88888.00 2019-01-15 19:05:52.000 15 7839.00 964.98 53911.76 88888.00 2019-01-15 19:05:53.000 15 7839.15 964.84 53911.71 88888.00 2019-01-15 19:05:54.000 15 7839.27 964.70 53911.61 88888.00 2019-01-15 19:05:55.000 15 7839.36 964.60 53911.47 88888.00 2019-01-15 19:05:56.000 15 7839.47 964.55 53911.33 88888.00 2019-01-15 19:05:57.000 15 7839.60 964.50 53911.21 88888.00 2019-01-15 19:05:58.000 15 7839.72 964.46 53911.11 88888.00 2019-01-15 19:05:59.000 15 7839.85 964.47 53911.00 88888.00 2019-01-15 19:06:00.000 15 7839.95 964.48 53910.88 88888.00 2019-01-15 19:06:01.000 15 7840.04 964.49 53910.75 88888.00 2019-01-15 19:06:02.000 15 7840.12 964.57 53910.60 88888.00 2019-01-15 19:06:03.000 15 7840.17 964.72 53910.41 88888.00 2019-01-15 19:06:04.000 15 7840.15 964.87 53910.18 88888.00 2019-01-15 19:06:05.000 15 7840.08 965.07 53909.91 88888.00 2019-01-15 19:06:06.000 15 7839.96 965.32 53909.57 88888.00 2019-01-15 19:06:07.000 15 7839.81 965.61 53909.21 88888.00 2019-01-15 19:06:08.000 15 7839.64 965.91 53908.88 88888.00 2019-01-15 19:06:09.000 15 7839.49 966.20 53908.56 88888.00 2019-01-15 19:06:10.000 15 7839.34 966.46 53908.27 88888.00 2019-01-15 19:06:11.000 15 7839.17 966.68 53907.99 88888.00 2019-01-15 19:06:12.000 15 7839.01 966.89 53907.75 88888.00 2019-01-15 19:06:13.000 15 7838.86 967.08 53907.55 88888.00 2019-01-15 19:06:14.000 15 7838.74 967.25 53907.38 88888.00 2019-01-15 19:06:15.000 15 7838.62 967.39 53907.23 88888.00 2019-01-15 19:06:16.000 15 7838.52 967.51 53907.11 88888.00 2019-01-15 19:06:17.000 15 7838.43 967.58 53907.02 88888.00 2019-01-15 19:06:18.000 15 7838.36 967.59 53906.95 88888.00 2019-01-15 19:06:19.000 15 7838.31 967.55 53906.89 88888.00 2019-01-15 19:06:20.000 15 7838.30 967.49 53906.88 88888.00 2019-01-15 19:06:21.000 15 7838.32 967.45 53906.89 88888.00 2019-01-15 19:06:22.000 15 7838.38 967.41 53906.89 88888.00 2019-01-15 19:06:23.000 15 7838.47 967.37 53906.94 88888.00 2019-01-15 19:06:24.000 15 7838.58 967.30 53907.02 88888.00 2019-01-15 19:06:25.000 15 7838.73 967.20 53907.09 88888.00 2019-01-15 19:06:26.000 15 7838.90 967.10 53907.18 88888.00 2019-01-15 19:06:27.000 15 7839.07 967.01 53907.27 88888.00 2019-01-15 19:06:28.000 15 7839.23 966.92 53907.32 88888.00 2019-01-15 19:06:29.000 15 7839.41 966.83 53907.41 88888.00 2019-01-15 19:06:30.000 15 7839.58 966.72 53907.51 88888.00 2019-01-15 19:06:31.000 15 7839.74 966.57 53907.58 88888.00 2019-01-15 19:06:32.000 15 7839.90 966.44 53907.64 88888.00 2019-01-15 19:06:33.000 15 7840.05 966.33 53907.70 88888.00 2019-01-15 19:06:34.000 15 7840.20 966.20 53907.77 88888.00 2019-01-15 19:06:35.000 15 7840.33 966.07 53907.80 88888.00 2019-01-15 19:06:36.000 15 7840.46 965.96 53907.84 88888.00 2019-01-15 19:06:37.000 15 7840.59 965.84 53907.90 88888.00 2019-01-15 19:06:38.000 15 7840.72 965.70 53907.96 88888.00 2019-01-15 19:06:39.000 15 7840.85 965.57 53908.01 88888.00 2019-01-15 19:06:40.000 15 7840.99 965.44 53908.06 88888.00 2019-01-15 19:06:41.000 15 7841.11 965.27 53908.11 88888.00 2019-01-15 19:06:42.000 15 7841.24 965.08 53908.16 88888.00 2019-01-15 19:06:43.000 15 7841.36 964.88 53908.20 88888.00 2019-01-15 19:06:44.000 15 7841.48 964.68 53908.24 88888.00 2019-01-15 19:06:45.000 15 7841.58 964.45 53908.27 88888.00 2019-01-15 19:06:46.000 15 7841.68 964.23 53908.29 88888.00 2019-01-15 19:06:47.000 15 7841.77 964.02 53908.28 88888.00 2019-01-15 19:06:48.000 15 7841.87 963.83 53908.27 88888.00 2019-01-15 19:06:49.000 15 7841.96 963.66 53908.27 88888.00 2019-01-15 19:06:50.000 15 7842.05 963.50 53908.27 88888.00 2019-01-15 19:06:51.000 15 7842.14 963.35 53908.30 88888.00 2019-01-15 19:06:52.000 15 7842.24 963.18 53908.33 88888.00 2019-01-15 19:06:53.000 15 7842.32 962.99 53908.33 88888.00 2019-01-15 19:06:54.000 15 7842.40 962.81 53908.32 88888.00 2019-01-15 19:06:55.000 15 7842.47 962.68 53908.32 88888.00 2019-01-15 19:06:56.000 15 7842.53 962.59 53908.32 88888.00 2019-01-15 19:06:57.000 15 7842.60 962.53 53908.29 88888.00 2019-01-15 19:06:58.000 15 7842.67 962.50 53908.27 88888.00 2019-01-15 19:06:59.000 15 7842.74 962.48 53908.25 88888.00 2019-01-15 19:07:00.000 15 7842.77 962.45 53908.18 88888.00 2019-01-15 19:07:01.000 15 7842.77 962.44 53908.11 88888.00 2019-01-15 19:07:02.000 15 7842.77 962.46 53908.02 88888.00 2019-01-15 19:07:03.000 15 7842.78 962.47 53907.94 88888.00 2019-01-15 19:07:04.000 15 7842.80 962.46 53907.90 88888.00 2019-01-15 19:07:05.000 15 7842.82 962.43 53907.88 88888.00 2019-01-15 19:07:06.000 15 7842.86 962.40 53907.88 88888.00 2019-01-15 19:07:07.000 15 7842.94 962.38 53907.90 88888.00 2019-01-15 19:07:08.000 15 7843.04 962.39 53907.95 88888.00 2019-01-15 19:07:09.000 15 7843.14 962.39 53908.01 88888.00 2019-01-15 19:07:10.000 15 7843.22 962.37 53908.05 88888.00 2019-01-15 19:07:11.000 15 7843.29 962.37 53908.05 88888.00 2019-01-15 19:07:12.000 15 7843.36 962.39 53908.05 88888.00 2019-01-15 19:07:13.000 15 7843.40 962.43 53908.05 88888.00 2019-01-15 19:07:14.000 15 7843.44 962.51 53908.05 88888.00 2019-01-15 19:07:15.000 15 7843.47 962.60 53908.03 88888.00 2019-01-15 19:07:16.000 15 7843.49 962.68 53908.03 88888.00 2019-01-15 19:07:17.000 15 7843.50 962.76 53908.04 88888.00 2019-01-15 19:07:18.000 15 7843.51 962.83 53908.03 88888.00 2019-01-15 19:07:19.000 15 7843.51 962.92 53908.02 88888.00 2019-01-15 19:07:20.000 15 7843.49 963.02 53907.99 88888.00 2019-01-15 19:07:21.000 15 7843.44 963.12 53907.92 88888.00 2019-01-15 19:07:22.000 15 7843.38 963.21 53907.85 88888.00 2019-01-15 19:07:23.000 15 7843.32 963.29 53907.78 88888.00 2019-01-15 19:07:24.000 15 7843.24 963.34 53907.70 88888.00 2019-01-15 19:07:25.000 15 7843.16 963.36 53907.62 88888.00 2019-01-15 19:07:26.000 15 7843.07 963.38 53907.55 88888.00 2019-01-15 19:07:27.000 15 7842.99 963.40 53907.49 88888.00 2019-01-15 19:07:28.000 15 7842.90 963.42 53907.42 88888.00 2019-01-15 19:07:29.000 15 7842.81 963.42 53907.34 88888.00 2019-01-15 19:07:30.000 15 7842.73 963.40 53907.29 88888.00 2019-01-15 19:07:31.000 15 7842.67 963.37 53907.27 88888.00 2019-01-15 19:07:32.000 15 7842.63 963.35 53907.26 88888.00 2019-01-15 19:07:33.000 15 7842.61 963.30 53907.28 88888.00 2019-01-15 19:07:34.000 15 7842.60 963.24 53907.31 88888.00 2019-01-15 19:07:35.000 15 7842.60 963.16 53907.34 88888.00 2019-01-15 19:07:36.000 15 7842.61 963.06 53907.39 88888.00 2019-01-15 19:07:37.000 15 7842.64 962.99 53907.45 88888.00 2019-01-15 19:07:38.000 15 7842.67 962.92 53907.49 88888.00 2019-01-15 19:07:39.000 15 7842.70 962.85 53907.52 88888.00 2019-01-15 19:07:40.000 15 7842.73 962.80 53907.52 88888.00 2019-01-15 19:07:41.000 15 7842.75 962.78 53907.51 88888.00 2019-01-15 19:07:42.000 15 7842.77 962.78 53907.50 88888.00 2019-01-15 19:07:43.000 15 7842.79 962.82 53907.48 88888.00 2019-01-15 19:07:44.000 15 7842.81 962.88 53907.45 88888.00 2019-01-15 19:07:45.000 15 7842.83 962.94 53907.43 88888.00 2019-01-15 19:07:46.000 15 7842.86 963.03 53907.42 88888.00 2019-01-15 19:07:47.000 15 7842.90 963.15 53907.40 88888.00 2019-01-15 19:07:48.000 15 7842.91 963.26 53907.35 88888.00 2019-01-15 19:07:49.000 15 7842.89 963.39 53907.27 88888.00 2019-01-15 19:07:50.000 15 7842.85 963.55 53907.15 88888.00 2019-01-15 19:07:51.000 15 7842.78 963.75 53907.00 88888.00 2019-01-15 19:07:52.000 15 7842.68 963.94 53906.83 88888.00 2019-01-15 19:07:53.000 15 7842.56 964.12 53906.64 88888.00 2019-01-15 19:07:54.000 15 7842.43 964.30 53906.44 88888.00 2019-01-15 19:07:55.000 15 7842.28 964.49 53906.25 88888.00 2019-01-15 19:07:56.000 15 7842.12 964.68 53906.05 88888.00 2019-01-15 19:07:57.000 15 7841.97 964.87 53905.86 88888.00 2019-01-15 19:07:58.000 15 7841.80 965.03 53905.67 88888.00 2019-01-15 19:07:59.000 15 7841.62 965.21 53905.45 88888.00 2019-01-15 19:08:00.000 15 7841.44 965.42 53905.21 88888.00 2019-01-15 19:08:01.000 15 7841.26 965.64 53904.99 88888.00 2019-01-15 19:08:02.000 15 7841.09 965.83 53904.78 88888.00 2019-01-15 19:08:03.000 15 7840.93 966.00 53904.61 88888.00 2019-01-15 19:08:04.000 15 7840.77 966.16 53904.45 88888.00 2019-01-15 19:08:05.000 15 7840.62 966.31 53904.29 88888.00 2019-01-15 19:08:06.000 15 7840.49 966.44 53904.14 88888.00 2019-01-15 19:08:07.000 15 7840.37 966.55 53904.02 88888.00 2019-01-15 19:08:08.000 15 7840.27 966.66 53903.92 88888.00 2019-01-15 19:08:09.000 15 7840.19 966.75 53903.81 88888.00 2019-01-15 19:08:10.000 15 7840.12 966.80 53903.73 88888.00 2019-01-15 19:08:11.000 15 7840.06 966.85 53903.64 88888.00 2019-01-15 19:08:12.000 15 7840.00 966.92 53903.55 88888.00 2019-01-15 19:08:13.000 15 7839.94 966.99 53903.46 88888.00 2019-01-15 19:08:14.000 15 7839.89 967.07 53903.37 88888.00 2019-01-15 19:08:15.000 15 7839.86 967.15 53903.29 88888.00 2019-01-15 19:08:16.000 15 7839.82 967.25 53903.21 88888.00 2019-01-15 19:08:17.000 15 7839.80 967.36 53903.15 88888.00 2019-01-15 19:08:18.000 15 7839.82 967.49 53903.09 88888.00 2019-01-15 19:08:19.000 15 7839.83 967.64 53903.03 88888.00 2019-01-15 19:08:20.000 15 7839.81 967.80 53902.95 88888.00 2019-01-15 19:08:21.000 15 7839.78 967.97 53902.86 88888.00 2019-01-15 19:08:22.000 15 7839.74 968.16 53902.77 88888.00 2019-01-15 19:08:23.000 15 7839.69 968.35 53902.67 88888.00 2019-01-15 19:08:24.000 15 7839.63 968.50 53902.57 88888.00 2019-01-15 19:08:25.000 15 7839.57 968.64 53902.48 88888.00 2019-01-15 19:08:26.000 15 7839.52 968.77 53902.40 88888.00 2019-01-15 19:08:27.000 15 7839.49 968.91 53902.33 88888.00 2019-01-15 19:08:28.000 15 7839.48 969.04 53902.27 88888.00 2019-01-15 19:08:29.000 15 7839.47 969.15 53902.23 88888.00 2019-01-15 19:08:30.000 15 7839.47 969.24 53902.18 88888.00 2019-01-15 19:08:31.000 15 7839.48 969.30 53902.13 88888.00 2019-01-15 19:08:32.000 15 7839.48 969.36 53902.08 88888.00 2019-01-15 19:08:33.000 15 7839.50 969.41 53902.04 88888.00 2019-01-15 19:08:34.000 15 7839.52 969.45 53902.01 88888.00 2019-01-15 19:08:35.000 15 7839.53 969.46 53902.00 88888.00 2019-01-15 19:08:36.000 15 7839.56 969.48 53901.98 88888.00 2019-01-15 19:08:37.000 15 7839.59 969.52 53901.94 88888.00 2019-01-15 19:08:38.000 15 7839.60 969.56 53901.89 88888.00 2019-01-15 19:08:39.000 15 7839.60 969.62 53901.81 88888.00 2019-01-15 19:08:40.000 15 7839.60 969.71 53901.72 88888.00 2019-01-15 19:08:41.000 15 7839.59 969.80 53901.65 88888.00 2019-01-15 19:08:42.000 15 7839.60 969.88 53901.58 88888.00 2019-01-15 19:08:43.000 15 7839.61 969.95 53901.51 88888.00 2019-01-15 19:08:44.000 15 7839.60 970.01 53901.44 88888.00 2019-01-15 19:08:45.000 15 7839.58 970.08 53901.34 88888.00 2019-01-15 19:08:46.000 15 7839.57 970.17 53901.25 88888.00 2019-01-15 19:08:47.000 15 7839.54 970.26 53901.17 88888.00 2019-01-15 19:08:48.000 15 7839.50 970.34 53901.07 88888.00 2019-01-15 19:08:49.000 15 7839.45 970.45 53900.94 88888.00 2019-01-15 19:08:50.000 15 7839.42 970.57 53900.83 88888.00 2019-01-15 19:08:51.000 15 7839.39 970.68 53900.74 88888.00 2019-01-15 19:08:52.000 15 7839.35 970.79 53900.64 88888.00 2019-01-15 19:08:53.000 15 7839.30 970.90 53900.54 88888.00 2019-01-15 19:08:54.000 15 7839.26 971.02 53900.45 88888.00 2019-01-15 19:08:55.000 15 7839.24 971.12 53900.37 88888.00 2019-01-15 19:08:56.000 15 7839.22 971.21 53900.32 88888.00 2019-01-15 19:08:57.000 15 7839.22 971.30 53900.29 88888.00 2019-01-15 19:08:58.000 15 7839.24 971.39 53900.26 88888.00 2019-01-15 19:08:59.000 15 7839.29 971.48 53900.24 88888.00 2019-01-15 19:09:00.000 15 7839.35 971.56 53900.25 88888.00 2019-01-15 19:09:01.000 15 7839.41 971.62 53900.28 88888.00 2019-01-15 19:09:02.000 15 7839.47 971.65 53900.28 88888.00 2019-01-15 19:09:03.000 15 7839.53 971.69 53900.28 88888.00 2019-01-15 19:09:04.000 15 7839.61 971.74 53900.32 88888.00 2019-01-15 19:09:05.000 15 7839.72 971.78 53900.39 88888.00 2019-01-15 19:09:06.000 15 7839.87 971.81 53900.47 88888.00 2019-01-15 19:09:07.000 15 7840.03 971.83 53900.57 88888.00 2019-01-15 19:09:08.000 15 7840.20 971.83 53900.66 88888.00 2019-01-15 19:09:09.000 15 7840.35 971.83 53900.76 88888.00 2019-01-15 19:09:10.000 15 7840.50 971.82 53900.84 88888.00 2019-01-15 19:09:11.000 15 7840.63 971.78 53900.92 88888.00 2019-01-15 19:09:12.000 15 7840.77 971.72 53901.02 88888.00 2019-01-15 19:09:13.000 15 7840.93 971.66 53901.12 88888.00 2019-01-15 19:09:14.000 15 7841.08 971.58 53901.23 88888.00 2019-01-15 19:09:15.000 15 7841.21 971.51 53901.33 88888.00 2019-01-15 19:09:16.000 15 7841.32 971.46 53901.41 88888.00 2019-01-15 19:09:17.000 15 7841.43 971.43 53901.50 88888.00 2019-01-15 19:09:18.000 15 7841.52 971.39 53901.57 88888.00 2019-01-15 19:09:19.000 15 7841.62 971.36 53901.64 88888.00 2019-01-15 19:09:20.000 15 7841.72 971.33 53901.71 88888.00 2019-01-15 19:09:21.000 15 7841.81 971.30 53901.80 88888.00 2019-01-15 19:09:22.000 15 7841.91 971.27 53901.90 88888.00 2019-01-15 19:09:23.000 15 7842.03 971.23 53902.03 88888.00 2019-01-15 19:09:24.000 15 7842.18 971.16 53902.17 88888.00 2019-01-15 19:09:25.000 15 7842.36 971.05 53902.34 88888.00 2019-01-15 19:09:26.000 15 7842.53 970.95 53902.53 88888.00 2019-01-15 19:09:27.000 15 7842.71 970.85 53902.71 88888.00 2019-01-15 19:09:28.000 15 7842.89 970.78 53902.88 88888.00 2019-01-15 19:09:29.000 15 7843.06 970.73 53903.02 88888.00 2019-01-15 19:09:30.000 15 7843.24 970.68 53903.16 88888.00 2019-01-15 19:09:31.000 15 7843.43 970.59 53903.33 88888.00 2019-01-15 19:09:32.000 15 7843.66 970.48 53903.55 88888.00 2019-01-15 19:09:33.000 15 7843.93 970.34 53903.79 88888.00 2019-01-15 19:09:34.000 15 7844.20 970.17 53904.02 88888.00 2019-01-15 19:09:35.000 15 7844.45 969.96 53904.23 88888.00 2019-01-15 19:09:36.000 15 7844.66 969.74 53904.40 88888.00 2019-01-15 19:09:37.000 15 7844.87 969.53 53904.55 88888.00 2019-01-15 19:09:38.000 15 7845.08 969.36 53904.70 88888.00 2019-01-15 19:09:39.000 15 7845.25 969.22 53904.80 88888.00 2019-01-15 19:09:40.000 15 7845.39 969.11 53904.87 88888.00 2019-01-15 19:09:41.000 15 7845.53 969.00 53904.94 88888.00 2019-01-15 19:09:42.000 15 7845.64 968.89 53904.99 88888.00 2019-01-15 19:09:43.000 15 7845.75 968.76 53905.05 88888.00 2019-01-15 19:09:44.000 15 7845.85 968.65 53905.12 88888.00 2019-01-15 19:09:45.000 15 7845.93 968.54 53905.16 88888.00 2019-01-15 19:09:46.000 15 7846.00 968.44 53905.17 88888.00 2019-01-15 19:09:47.000 15 7846.05 968.34 53905.18 88888.00 2019-01-15 19:09:48.000 15 7846.08 968.24 53905.15 88888.00 2019-01-15 19:09:49.000 15 7846.06 968.17 53905.09 88888.00 2019-01-15 19:09:50.000 15 7845.99 968.14 53904.95 88888.00 2019-01-15 19:09:51.000 15 7845.85 968.16 53904.74 88888.00 2019-01-15 19:09:52.000 15 7845.68 968.23 53904.50 88888.00 2019-01-15 19:09:53.000 15 7845.46 968.32 53904.25 88888.00 2019-01-15 19:09:54.000 15 7845.21 968.44 53903.95 88888.00 2019-01-15 19:09:55.000 15 7844.91 968.60 53903.61 88888.00 2019-01-15 19:09:56.000 15 7844.59 968.79 53903.25 88888.00 2019-01-15 19:09:57.000 15 7844.29 969.00 53902.88 88888.00 2019-01-15 19:09:58.000 15 7843.98 969.26 53902.53 88888.00 2019-01-15 19:09:59.000 15 7843.64 969.51 53902.19 88888.00 2019-01-15 19:10:00.000 15 7843.29 969.74 53901.84 88888.00 2019-01-15 19:10:01.000 15 7842.94 970.01 53901.46 88888.00 2019-01-15 19:10:02.000 15 7842.58 970.32 53901.07 88888.00 2019-01-15 19:10:03.000 15 7842.23 970.61 53900.70 88888.00 2019-01-15 19:10:04.000 15 7841.88 970.87 53900.36 88888.00 2019-01-15 19:10:05.000 15 7841.53 971.14 53900.02 88888.00 2019-01-15 19:10:06.000 15 7841.17 971.40 53899.66 88888.00 2019-01-15 19:10:07.000 15 7840.80 971.66 53899.29 88888.00 2019-01-15 19:10:08.000 15 7840.42 971.92 53898.94 88888.00 2019-01-15 19:10:09.000 15 7840.08 972.20 53898.62 88888.00 2019-01-15 19:10:10.000 15 7839.77 972.46 53898.34 88888.00 2019-01-15 19:10:11.000 15 7839.49 972.68 53898.09 88888.00 2019-01-15 19:10:12.000 15 7839.24 972.83 53897.89 88888.00 2019-01-15 19:10:13.000 15 7839.03 972.92 53897.75 88888.00 2019-01-15 19:10:14.000 15 7838.84 973.00 53897.61 88888.00 2019-01-15 19:10:15.000 15 7838.62 973.11 53897.45 88888.00 2019-01-15 19:10:16.000 15 7838.39 973.24 53897.26 88888.00 2019-01-15 19:10:17.000 15 7838.13 973.44 53897.02 88888.00 2019-01-15 19:10:18.000 15 7837.81 973.72 53896.73 88888.00 2019-01-15 19:10:19.000 15 7837.49 974.00 53896.44 88888.00 2019-01-15 19:10:20.000 15 7837.17 974.26 53896.19 88888.00 2019-01-15 19:10:21.000 15 7836.89 974.50 53895.98 88888.00 2019-01-15 19:10:22.000 15 7836.67 974.74 53895.86 88888.00 2019-01-15 19:10:23.000 15 7836.46 974.95 53895.77 88888.00 2019-01-15 19:10:24.000 15 7836.21 975.21 53895.61 88888.00 2019-01-15 19:10:25.000 15 7835.90 975.53 53895.39 88888.00 2019-01-15 19:10:26.000 15 7835.60 975.83 53895.20 88888.00 2019-01-15 19:10:27.000 15 7835.35 976.08 53895.08 88888.00 2019-01-15 19:10:28.000 15 7835.14 976.29 53895.01 88888.00 2019-01-15 19:10:29.000 15 7834.94 976.49 53894.94 88888.00 2019-01-15 19:10:30.000 15 7834.75 976.69 53894.87 88888.00 2019-01-15 19:10:31.000 15 7834.58 976.88 53894.81 88888.00 2019-01-15 19:10:32.000 15 7834.42 977.01 53894.79 88888.00 2019-01-15 19:10:33.000 15 7834.31 977.07 53894.82 88888.00 2019-01-15 19:10:34.000 15 7834.21 977.09 53894.87 88888.00 2019-01-15 19:10:35.000 15 7834.10 977.17 53894.88 88888.00 2019-01-15 19:10:36.000 15 7833.99 977.29 53894.85 88888.00 2019-01-15 19:10:37.000 15 7833.85 977.45 53894.78 88888.00 2019-01-15 19:10:38.000 15 7833.66 977.66 53894.66 88888.00 2019-01-15 19:10:39.000 15 7833.42 977.90 53894.49 88888.00 2019-01-15 19:10:40.000 15 7833.15 978.16 53894.30 88888.00 2019-01-15 19:10:41.000 15 7832.89 978.39 53894.16 88888.00 2019-01-15 19:10:42.000 15 7832.68 978.57 53894.08 88888.00 2019-01-15 19:10:43.000 15 7832.52 978.70 53894.07 88888.00 2019-01-15 19:10:44.000 15 7832.41 978.81 53894.11 88888.00 2019-01-15 19:10:45.000 15 7832.31 978.91 53894.13 88888.00 2019-01-15 19:10:46.000 15 7832.20 979.00 53894.15 88888.00 2019-01-15 19:10:47.000 15 7832.10 979.11 53894.17 88888.00 2019-01-15 19:10:48.000 15 7831.99 979.25 53894.18 88888.00 2019-01-15 19:10:49.000 15 7831.86 979.42 53894.14 88888.00 2019-01-15 19:10:50.000 15 7831.72 979.62 53894.08 88888.00 2019-01-15 19:10:51.000 15 7831.57 979.84 53894.04 88888.00 2019-01-15 19:10:52.000 15 7831.42 980.04 53894.02 88888.00 2019-01-15 19:10:53.000 15 7831.29 980.24 53894.00 88888.00 2019-01-15 19:10:54.000 15 7831.17 980.46 53893.97 88888.00 2019-01-15 19:10:55.000 15 7831.05 980.69 53893.95 88888.00 2019-01-15 19:10:56.000 15 7830.92 980.90 53893.92 88888.00 2019-01-15 19:10:57.000 15 7830.78 981.09 53893.88 88888.00 2019-01-15 19:10:58.000 15 7830.62 981.25 53893.82 88888.00 2019-01-15 19:10:59.000 15 7830.46 981.39 53893.79 88888.00 2019-01-15 19:11:00.000 15 7830.30 981.52 53893.76 88888.00 2019-01-15 19:11:01.000 15 7830.12 981.64 53893.74 88888.00 2019-01-15 19:11:02.000 15 7829.94 981.77 53893.71 88888.00 2019-01-15 19:11:03.000 15 7829.77 981.90 53893.66 88888.00 2019-01-15 19:11:04.000 15 7829.60 982.04 53893.61 88888.00 2019-01-15 19:11:05.000 15 7829.45 982.19 53893.59 88888.00 2019-01-15 19:11:06.000 15 7829.29 982.34 53893.57 88888.00 2019-01-15 19:11:07.000 15 7829.13 982.49 53893.55 88888.00 2019-01-15 19:11:08.000 15 7828.99 982.66 53893.54 88888.00 2019-01-15 19:11:09.000 15 7828.87 982.81 53893.57 88888.00 2019-01-15 19:11:10.000 15 7828.77 982.95 53893.62 88888.00 2019-01-15 19:11:11.000 15 7828.68 983.06 53893.68 88888.00 2019-01-15 19:11:12.000 15 7828.55 983.15 53893.70 88888.00 2019-01-15 19:11:13.000 15 7828.40 983.27 53893.68 88888.00 2019-01-15 19:11:14.000 15 7828.23 983.44 53893.65 88888.00 2019-01-15 19:11:15.000 15 7828.06 983.63 53893.64 88888.00 2019-01-15 19:11:16.000 15 7827.94 983.81 53893.68 88888.00 2019-01-15 19:11:17.000 15 7827.86 983.96 53893.73 88888.00 2019-01-15 19:11:18.000 15 7827.77 984.09 53893.80 88888.00 2019-01-15 19:11:19.000 15 7827.68 984.22 53893.89 88888.00 2019-01-15 19:11:20.000 15 7827.61 984.36 53893.99 88888.00 2019-01-15 19:11:21.000 15 7827.56 984.50 53894.06 88888.00 2019-01-15 19:11:22.000 15 7827.49 984.68 53894.10 88888.00 2019-01-15 19:11:23.000 15 7827.39 984.92 53894.12 88888.00 2019-01-15 19:11:24.000 15 7827.29 985.16 53894.16 88888.00 2019-01-15 19:11:25.000 15 7827.20 985.44 53894.22 88888.00 2019-01-15 19:11:26.000 15 7827.12 985.71 53894.28 88888.00 2019-01-15 19:11:27.000 15 7827.04 985.97 53894.32 88888.00 2019-01-15 19:11:28.000 15 7826.94 986.25 53894.36 88888.00 2019-01-15 19:11:29.000 15 7826.83 986.54 53894.38 88888.00 2019-01-15 19:11:30.000 15 7826.73 986.83 53894.43 88888.00 2019-01-15 19:11:31.000 15 7826.63 987.10 53894.50 88888.00 2019-01-15 19:11:32.000 15 7826.53 987.33 53894.55 88888.00 2019-01-15 19:11:33.000 15 7826.44 987.57 53894.62 88888.00 2019-01-15 19:11:34.000 15 7826.37 987.81 53894.71 88888.00 2019-01-15 19:11:35.000 15 7826.29 988.02 53894.81 88888.00 2019-01-15 19:11:36.000 15 7826.20 988.21 53894.92 88888.00 2019-01-15 19:11:37.000 15 7826.11 988.37 53895.03 88888.00 2019-01-15 19:11:38.000 15 7826.04 988.55 53895.16 88888.00 2019-01-15 19:11:39.000 15 7825.99 988.72 53895.30 88888.00 2019-01-15 19:11:40.000 15 7825.91 988.87 53895.42 88888.00 2019-01-15 19:11:41.000 15 7825.80 989.08 53895.48 88888.00 2019-01-15 19:11:42.000 15 7825.66 989.32 53895.52 88888.00 2019-01-15 19:11:43.000 15 7825.51 989.56 53895.58 88888.00 2019-01-15 19:11:44.000 15 7825.33 989.81 53895.62 88888.00 2019-01-15 19:11:45.000 15 7825.13 990.12 53895.65 88888.00 2019-01-15 19:11:46.000 15 7824.95 990.41 53895.68 88888.00 2019-01-15 19:11:47.000 15 7824.74 990.63 53895.74 88888.00 2019-01-15 19:11:48.000 15 7824.55 990.85 53895.84 88888.00 2019-01-15 19:11:49.000 15 7824.41 991.07 53895.97 88888.00 2019-01-15 19:11:50.000 15 7824.30 991.29 53896.12 88888.00 2019-01-15 19:11:51.000 15 7824.21 991.52 53896.30 88888.00 2019-01-15 19:11:52.000 15 7824.14 991.73 53896.50 88888.00 2019-01-15 19:11:53.000 15 7824.05 991.90 53896.69 88888.00 2019-01-15 19:11:54.000 15 7823.94 992.03 53896.88 88888.00 2019-01-15 19:11:55.000 15 7823.84 992.12 53897.10 88888.00 2019-01-15 19:11:56.000 15 7823.75 992.17 53897.32 88888.00 2019-01-15 19:11:57.000 15 7823.66 992.20 53897.54 88888.00 2019-01-15 19:11:58.000 15 7823.57 992.23 53897.77 88888.00 2019-01-15 19:11:59.000 15 7823.48 992.23 53898.00 88888.00 2019-01-15 19:12:00.000 15 7823.36 992.23 53898.20 88888.00 2019-01-15 19:12:01.000 15 7823.24 992.29 53898.38 88888.00 2019-01-15 19:12:02.000 15 7823.14 992.38 53898.58 88888.00 2019-01-15 19:12:03.000 15 7823.03 992.46 53898.80 88888.00 2019-01-15 19:12:04.000 15 7822.92 992.54 53899.03 88888.00 2019-01-15 19:12:05.000 15 7822.86 992.55 53899.32 88888.00 2019-01-15 19:12:06.000 15 7822.84 992.49 53899.66 88888.00 2019-01-15 19:12:07.000 15 7822.81 992.41 53899.96 88888.00 2019-01-15 19:12:08.000 15 7822.80 992.38 53900.24 88888.00 2019-01-15 19:12:09.000 15 7822.82 992.38 53900.54 88888.00 2019-01-15 19:12:10.000 15 7822.85 992.39 53900.84 88888.00 2019-01-15 19:12:11.000 15 7822.88 992.41 53901.12 88888.00 2019-01-15 19:12:12.000 15 7822.92 992.45 53901.39 88888.00 2019-01-15 19:12:13.000 15 7822.96 992.51 53901.63 88888.00 2019-01-15 19:12:14.000 15 7823.02 992.59 53901.87 88888.00 2019-01-15 19:12:15.000 15 7823.07 992.69 53902.11 88888.00 2019-01-15 19:12:16.000 15 7823.14 992.75 53902.34 88888.00 2019-01-15 19:12:17.000 15 7823.21 992.81 53902.56 88888.00 2019-01-15 19:12:18.000 15 7823.29 992.86 53902.77 88888.00 2019-01-15 19:12:19.000 15 7823.36 992.87 53902.97 88888.00 2019-01-15 19:12:20.000 15 7823.43 992.86 53903.18 88888.00 2019-01-15 19:12:21.000 15 7823.47 992.85 53903.36 88888.00 2019-01-15 19:12:22.000 15 7823.52 992.80 53903.57 88888.00 2019-01-15 19:12:23.000 15 7823.63 992.72 53903.85 88888.00 2019-01-15 19:12:24.000 15 7823.77 992.62 53904.13 88888.00 2019-01-15 19:12:25.000 15 7823.89 992.52 53904.38 88888.00 2019-01-15 19:12:26.000 15 7823.99 992.47 53904.61 88888.00 2019-01-15 19:12:27.000 15 7824.11 992.47 53904.81 88888.00 2019-01-15 19:12:28.000 15 7824.26 992.51 53905.03 88888.00 2019-01-15 19:12:29.000 15 7824.40 992.55 53905.24 88888.00 2019-01-15 19:12:30.000 15 7824.51 992.59 53905.43 88888.00 2019-01-15 19:12:31.000 15 7824.62 992.61 53905.62 88888.00 2019-01-15 19:12:32.000 15 7824.75 992.64 53905.82 88888.00 2019-01-15 19:12:33.000 15 7824.88 992.73 53906.00 88888.00 2019-01-15 19:12:34.000 15 7824.97 992.87 53906.12 88888.00 2019-01-15 19:12:35.000 15 7825.03 993.00 53906.22 88888.00 2019-01-15 19:12:36.000 15 7825.06 993.11 53906.32 88888.00 2019-01-15 19:12:37.000 15 7825.04 993.21 53906.38 88888.00 2019-01-15 19:12:38.000 15 7824.98 993.31 53906.42 88888.00 2019-01-15 19:12:39.000 15 7824.89 993.37 53906.43 88888.00 2019-01-15 19:12:40.000 15 7824.76 993.43 53906.42 88888.00 2019-01-15 19:12:41.000 15 7824.63 993.51 53906.42 88888.00 2019-01-15 19:12:42.000 15 7824.50 993.55 53906.41 88888.00 2019-01-15 19:12:43.000 15 7824.32 993.55 53906.39 88888.00 2019-01-15 19:12:44.000 15 7824.17 993.53 53906.42 88888.00 2019-01-15 19:12:45.000 15 7824.06 993.48 53906.48 88888.00 2019-01-15 19:12:46.000 15 7823.96 993.42 53906.55 88888.00 2019-01-15 19:12:47.000 15 7823.85 993.37 53906.62 88888.00 2019-01-15 19:12:48.000 15 7823.75 993.27 53906.70 88888.00 2019-01-15 19:12:49.000 15 7823.72 993.13 53906.84 88888.00 2019-01-15 19:12:50.000 15 7823.74 992.98 53907.04 88888.00 2019-01-15 19:12:51.000 15 7823.76 992.80 53907.23 88888.00 2019-01-15 19:12:52.000 15 7823.79 992.61 53907.43 88888.00 2019-01-15 19:12:53.000 15 7823.83 992.42 53907.64 88888.00 2019-01-15 19:12:54.000 15 7823.90 992.24 53907.84 88888.00 2019-01-15 19:12:55.000 15 7824.01 992.07 53908.06 88888.00 2019-01-15 19:12:56.000 15 7824.14 991.91 53908.29 88888.00 2019-01-15 19:12:57.000 15 7824.26 991.74 53908.51 88888.00 2019-01-15 19:12:58.000 15 7824.38 991.53 53908.73 88888.00 2019-01-15 19:12:59.000 15 7824.53 991.23 53909.04 88888.00 2019-01-15 19:13:00.000 15 7824.68 990.86 53909.34 88888.00 2019-01-15 19:13:01.000 15 7824.80 990.56 53909.56 88888.00 2019-01-15 19:13:02.000 15 7824.91 990.35 53909.75 88888.00 2019-01-15 19:13:03.000 15 7825.05 990.15 53909.93 88888.00 2019-01-15 19:13:04.000 15 7825.18 989.96 53910.07 88888.00 2019-01-15 19:13:05.000 15 7825.30 989.83 53910.22 88888.00 2019-01-15 19:13:06.000 15 7825.42 989.73 53910.38 88888.00 2019-01-15 19:13:07.000 15 7825.54 989.62 53910.52 88888.00 2019-01-15 19:13:08.000 15 7825.67 989.55 53910.69 88888.00 2019-01-15 19:13:09.000 15 7825.79 989.48 53910.86 88888.00 2019-01-15 19:13:10.000 15 7825.91 989.40 53911.00 88888.00 2019-01-15 19:13:11.000 15 7826.01 989.34 53911.13 88888.00 2019-01-15 19:13:12.000 15 7826.08 989.31 53911.23 88888.00 2019-01-15 19:13:13.000 15 7826.14 989.31 53911.28 88888.00 2019-01-15 19:13:14.000 15 7826.18 989.35 53911.29 88888.00 2019-01-15 19:13:15.000 15 7826.18 989.45 53911.22 88888.00 2019-01-15 19:13:16.000 15 7826.11 989.57 53911.11 88888.00 2019-01-15 19:13:17.000 15 7825.97 989.73 53910.92 88888.00 2019-01-15 19:13:18.000 15 7825.77 989.97 53910.62 88888.00 2019-01-15 19:13:19.000 15 7825.52 990.30 53910.29 88888.00 2019-01-15 19:13:20.000 15 7825.24 990.64 53909.96 88888.00 2019-01-15 19:13:21.000 15 7824.94 990.98 53909.64 88888.00 2019-01-15 19:13:22.000 15 7824.62 991.33 53909.33 88888.00 2019-01-15 19:13:23.000 15 7824.28 991.68 53909.02 88888.00 2019-01-15 19:13:24.000 15 7823.94 992.04 53908.69 88888.00 2019-01-15 19:13:25.000 15 7823.60 992.39 53908.39 88888.00 2019-01-15 19:13:26.000 15 7823.30 992.69 53908.16 88888.00 2019-01-15 19:13:27.000 15 7823.05 992.90 53907.99 88888.00 2019-01-15 19:13:28.000 15 7822.82 993.08 53907.86 88888.00 2019-01-15 19:13:29.000 15 7822.61 993.23 53907.75 88888.00 2019-01-15 19:13:30.000 15 7822.43 993.36 53907.64 88888.00 2019-01-15 19:13:31.000 15 7822.28 993.46 53907.54 88888.00 2019-01-15 19:13:32.000 15 7822.13 993.56 53907.40 88888.00 2019-01-15 19:13:33.000 15 7821.93 993.74 53907.16 88888.00 2019-01-15 19:13:34.000 15 7821.67 994.08 53906.84 88888.00 2019-01-15 19:13:35.000 15 7821.40 994.52 53906.52 88888.00 2019-01-15 19:13:36.000 15 7821.11 994.97 53906.24 88888.00 2019-01-15 19:13:37.000 15 7820.81 995.42 53905.99 88888.00 2019-01-15 19:13:38.000 15 7820.52 995.86 53905.79 88888.00 2019-01-15 19:13:39.000 15 7820.27 996.24 53905.65 88888.00 2019-01-15 19:13:40.000 15 7820.07 996.55 53905.60 88888.00 2019-01-15 19:13:41.000 15 7819.92 996.82 53905.61 88888.00 2019-01-15 19:13:42.000 15 7819.80 997.07 53905.64 88888.00 2019-01-15 19:13:43.000 15 7819.68 997.31 53905.68 88888.00 2019-01-15 19:13:44.000 15 7819.58 997.52 53905.72 88888.00 2019-01-15 19:13:45.000 15 7819.50 997.70 53905.80 88888.00 2019-01-15 19:13:46.000 15 7819.45 997.85 53905.90 88888.00 2019-01-15 19:13:47.000 15 7819.40 997.95 53906.00 88888.00 2019-01-15 19:13:48.000 15 7819.36 998.01 53906.13 88888.00 2019-01-15 19:13:49.000 15 7819.33 998.06 53906.27 88888.00 2019-01-15 19:13:50.000 15 7819.30 998.10 53906.41 88888.00 2019-01-15 19:13:51.000 15 7819.29 998.14 53906.57 88888.00 2019-01-15 19:13:52.000 15 7819.29 998.13 53906.77 88888.00 2019-01-15 19:13:53.000 15 7819.28 998.08 53906.95 88888.00 2019-01-15 19:13:54.000 15 7819.28 998.05 53907.14 88888.00 2019-01-15 19:13:55.000 15 7819.28 998.05 53907.32 88888.00 2019-01-15 19:13:56.000 15 7819.28 998.04 53907.51 88888.00 2019-01-15 19:13:57.000 15 7819.28 998.00 53907.71 88888.00 2019-01-15 19:13:58.000 15 7819.26 997.93 53907.91 88888.00 2019-01-15 19:13:59.000 15 7819.24 997.89 53908.10 88888.00 2019-01-15 19:14:00.000 15 7819.25 997.84 53908.32 88888.00 2019-01-15 19:14:01.000 15 7819.28 997.76 53908.55 88888.00 2019-01-15 19:14:02.000 15 7819.32 997.68 53908.79 88888.00 2019-01-15 19:14:03.000 15 7819.37 997.62 53909.03 88888.00 2019-01-15 19:14:04.000 15 7819.44 997.57 53909.29 88888.00 2019-01-15 19:14:05.000 15 7819.53 997.50 53909.56 88888.00 2019-01-15 19:14:06.000 15 7819.62 997.42 53909.82 88888.00 2019-01-15 19:14:07.000 15 7819.69 997.34 53910.03 88888.00 2019-01-15 19:14:08.000 15 7819.74 997.25 53910.24 88888.00 2019-01-15 19:14:09.000 15 7819.79 997.17 53910.43 88888.00 2019-01-15 19:14:10.000 15 7819.82 997.08 53910.60 88888.00 2019-01-15 19:14:11.000 15 7819.82 996.97 53910.75 88888.00 2019-01-15 19:14:12.000 15 7819.83 996.87 53910.92 88888.00 2019-01-15 19:14:13.000 15 7819.84 996.76 53911.09 88888.00 2019-01-15 19:14:14.000 15 7819.87 996.66 53911.25 88888.00 2019-01-15 19:14:15.000 15 7819.89 996.55 53911.42 88888.00 2019-01-15 19:14:16.000 15 7819.90 996.43 53911.58 88888.00 2019-01-15 19:14:17.000 15 7819.87 996.31 53911.70 88888.00 2019-01-15 19:14:18.000 15 7819.81 996.24 53911.75 88888.00 2019-01-15 19:14:19.000 15 7819.74 996.18 53911.79 88888.00 2019-01-15 19:14:20.000 15 7819.70 996.14 53911.86 88888.00 2019-01-15 19:14:21.000 15 7819.69 996.11 53911.95 88888.00 2019-01-15 19:14:22.000 15 7819.68 996.06 53912.06 88888.00 2019-01-15 19:14:23.000 15 7819.68 996.03 53912.15 88888.00 2019-01-15 19:14:24.000 15 7819.69 996.02 53912.22 88888.00 2019-01-15 19:14:25.000 15 7819.69 996.02 53912.27 88888.00 2019-01-15 19:14:26.000 15 7819.69 996.05 53912.33 88888.00 2019-01-15 19:14:27.000 15 7819.68 996.08 53912.37 88888.00 2019-01-15 19:14:28.000 15 7819.68 996.12 53912.41 88888.00 2019-01-15 19:14:29.000 15 7819.66 996.17 53912.44 88888.00 2019-01-15 19:14:30.000 15 7819.63 996.26 53912.43 88888.00 2019-01-15 19:14:31.000 15 7819.59 996.35 53912.42 88888.00 2019-01-15 19:14:32.000 15 7819.55 996.43 53912.42 88888.00 2019-01-15 19:14:33.000 15 7819.52 996.50 53912.41 88888.00 2019-01-15 19:14:34.000 15 7819.47 996.58 53912.39 88888.00 2019-01-15 19:14:35.000 15 7819.41 996.66 53912.36 88888.00 2019-01-15 19:14:36.000 15 7819.36 996.76 53912.34 88888.00 2019-01-15 19:14:37.000 15 7819.34 996.85 53912.32 88888.00 2019-01-15 19:14:38.000 15 7819.32 996.93 53912.29 88888.00 2019-01-15 19:14:39.000 15 7819.29 997.01 53912.25 88888.00 2019-01-15 19:14:40.000 15 7819.27 997.11 53912.20 88888.00 2019-01-15 19:14:41.000 15 7819.24 997.19 53912.13 88888.00 2019-01-15 19:14:42.000 15 7819.19 997.29 53912.04 88888.00 2019-01-15 19:14:43.000 15 7819.13 997.42 53911.91 88888.00 2019-01-15 19:14:44.000 15 7819.06 997.54 53911.77 88888.00 2019-01-15 19:14:45.000 15 7818.94 997.66 53911.60 88888.00 2019-01-15 19:14:46.000 15 7818.79 997.81 53911.40 88888.00 2019-01-15 19:14:47.000 15 7818.64 997.95 53911.18 88888.00 2019-01-15 19:14:48.000 15 7818.48 998.07 53910.94 88888.00 2019-01-15 19:14:49.000 15 7818.31 998.23 53910.71 88888.00 2019-01-15 19:14:50.000 15 7818.14 998.37 53910.51 88888.00 2019-01-15 19:14:51.000 15 7817.95 998.49 53910.28 88888.00 2019-01-15 19:14:52.000 15 7817.77 998.64 53910.03 88888.00 2019-01-15 19:14:53.000 15 7817.59 998.78 53909.80 88888.00 2019-01-15 19:14:54.000 15 7817.41 998.90 53909.57 88888.00 2019-01-15 19:14:55.000 15 7817.24 999.06 53909.32 88888.00 2019-01-15 19:14:56.000 15 7817.08 999.24 53909.07 88888.00 2019-01-15 19:14:57.000 15 7816.90 999.40 53908.83 88888.00 2019-01-15 19:14:58.000 15 7816.72 999.54 53908.59 88888.00 2019-01-15 19:14:59.000 15 7816.55 999.71 53908.34 88888.00 2019-01-15 19:15:00.000 15 7816.38 999.89 53908.12 88888.00 2019-01-15 19:15:01.000 15 7816.24 1000.03 53907.94 88888.00 2019-01-15 19:15:02.000 15 7816.12 1000.17 53907.77 88888.00 2019-01-15 19:15:03.000 15 7816.03 1000.31 53907.64 88888.00 2019-01-15 19:15:04.000 15 7815.95 1000.42 53907.53 88888.00 2019-01-15 19:15:05.000 15 7815.88 1000.51 53907.42 88888.00 2019-01-15 19:15:06.000 15 7815.83 1000.59 53907.31 88888.00 2019-01-15 19:15:07.000 15 7815.80 1000.62 53907.23 88888.00 2019-01-15 19:15:08.000 15 7815.77 1000.61 53907.19 88888.00 2019-01-15 19:15:09.000 15 7815.76 1000.60 53907.14 88888.00 2019-01-15 19:15:10.000 15 7815.77 1000.59 53907.09 88888.00 2019-01-15 19:15:11.000 15 7815.79 1000.57 53907.08 88888.00 2019-01-15 19:15:12.000 15 7815.83 1000.47 53907.12 88888.00 2019-01-15 19:15:13.000 15 7815.91 1000.33 53907.18 88888.00 2019-01-15 19:15:14.000 15 7815.98 1000.18 53907.21 88888.00 2019-01-15 19:15:15.000 15 7816.03 1000.02 53907.24 88888.00 2019-01-15 19:15:16.000 15 7816.12 999.85 53907.30 88888.00 2019-01-15 19:15:17.000 15 7816.23 999.70 53907.37 88888.00 2019-01-15 19:15:18.000 15 7816.32 999.55 53907.41 88888.00 2019-01-15 19:15:19.000 15 7816.38 999.43 53907.41 88888.00 2019-01-15 19:15:20.000 15 7816.40 999.31 53907.38 88888.00 2019-01-15 19:15:21.000 15 7816.40 999.22 53907.32 88888.00 2019-01-15 19:15:22.000 15 7816.41 999.14 53907.29 88888.00 2019-01-15 19:15:23.000 15 7816.42 999.09 53907.25 88888.00 2019-01-15 19:15:24.000 15 7816.42 999.04 53907.20 88888.00 2019-01-15 19:15:25.000 15 7816.41 998.95 53907.17 88888.00 2019-01-15 19:15:26.000 15 7816.39 998.84 53907.15 88888.00 2019-01-15 19:15:27.000 15 7816.38 998.68 53907.16 88888.00 2019-01-15 19:15:28.000 15 7816.38 998.47 53907.21 88888.00 2019-01-15 19:15:29.000 15 7816.40 998.24 53907.27 88888.00 2019-01-15 19:15:30.000 15 7816.44 998.03 53907.32 88888.00 2019-01-15 19:15:31.000 15 7816.47 997.85 53907.37 88888.00 2019-01-15 19:15:32.000 15 7816.50 997.66 53907.45 88888.00 2019-01-15 19:15:33.000 15 7816.55 997.45 53907.53 88888.00 2019-01-15 19:15:34.000 15 7816.61 997.26 53907.59 88888.00 2019-01-15 19:15:35.000 15 7816.64 997.10 53907.61 88888.00 2019-01-15 19:15:36.000 15 7816.63 996.96 53907.61 88888.00 2019-01-15 19:15:37.000 15 7816.63 996.87 53907.60 88888.00 2019-01-15 19:15:38.000 15 7816.64 996.83 53907.61 88888.00 2019-01-15 19:15:39.000 15 7816.67 996.81 53907.62 88888.00 2019-01-15 19:15:40.000 15 7816.70 996.78 53907.64 88888.00 2019-01-15 19:15:41.000 15 7816.75 996.75 53907.67 88888.00 2019-01-15 19:15:42.000 15 7816.77 996.74 53907.67 88888.00 2019-01-15 19:15:43.000 15 7816.77 996.76 53907.65 88888.00 2019-01-15 19:15:44.000 15 7816.75 996.78 53907.64 88888.00 2019-01-15 19:15:45.000 15 7816.75 996.77 53907.64 88888.00 2019-01-15 19:15:46.000 15 7816.75 996.74 53907.66 88888.00 2019-01-15 19:15:47.000 15 7816.75 996.71 53907.68 88888.00 2019-01-15 19:15:48.000 15 7816.74 996.67 53907.73 88888.00 2019-01-15 19:15:49.000 15 7816.75 996.59 53907.80 88888.00 2019-01-15 19:15:50.000 15 7816.75 996.49 53907.88 88888.00 2019-01-15 19:15:51.000 15 7816.76 996.39 53907.96 88888.00 2019-01-15 19:15:52.000 15 7816.78 996.28 53908.05 88888.00 2019-01-15 19:15:53.000 15 7816.80 996.16 53908.15 88888.00 2019-01-15 19:15:54.000 15 7816.82 996.04 53908.23 88888.00 2019-01-15 19:15:55.000 15 7816.82 995.93 53908.31 88888.00 2019-01-15 19:15:56.000 15 7816.83 995.81 53908.41 88888.00 2019-01-15 19:15:57.000 15 7816.85 995.70 53908.51 88888.00 2019-01-15 19:15:58.000 15 7816.89 995.59 53908.63 88888.00 2019-01-15 19:15:59.000 15 7816.94 995.47 53908.75 88888.00 2019-01-15 19:16:00.000 15 7816.98 995.35 53908.87 88888.00 2019-01-15 19:16:01.000 15 7817.02 995.25 53908.97 88888.00 2019-01-15 19:16:02.000 15 7817.05 995.13 53909.07 88888.00 2019-01-15 19:16:03.000 15 7817.07 994.98 53909.17 88888.00 2019-01-15 19:16:04.000 15 7817.10 994.85 53909.29 88888.00 2019-01-15 19:16:05.000 15 7817.13 994.74 53909.39 88888.00 2019-01-15 19:16:06.000 15 7817.15 994.63 53909.47 88888.00 2019-01-15 19:16:07.000 15 7817.17 994.55 53909.54 88888.00 2019-01-15 19:16:08.000 15 7817.16 994.49 53909.61 88888.00 2019-01-15 19:16:09.000 15 7817.14 994.41 53909.67 88888.00 2019-01-15 19:16:10.000 15 7817.13 994.32 53909.73 88888.00 2019-01-15 19:16:11.000 15 7817.11 994.22 53909.79 88888.00 2019-01-15 19:16:12.000 15 7817.07 994.12 53909.84 88888.00 2019-01-15 19:16:13.000 15 7817.05 994.03 53909.91 88888.00 2019-01-15 19:16:14.000 15 7817.06 993.96 53910.00 88888.00 2019-01-15 19:16:15.000 15 7817.06 993.90 53910.07 88888.00 2019-01-15 19:16:16.000 15 7817.03 993.83 53910.14 88888.00 2019-01-15 19:16:17.000 15 7817.02 993.76 53910.22 88888.00 2019-01-15 19:16:18.000 15 7817.03 993.70 53910.30 88888.00 2019-01-15 19:16:19.000 15 7817.01 993.62 53910.37 88888.00 2019-01-15 19:16:20.000 15 7816.99 993.53 53910.45 88888.00 2019-01-15 19:16:21.000 15 7817.00 993.45 53910.54 88888.00 2019-01-15 19:16:22.000 15 7817.01 993.37 53910.64 88888.00 2019-01-15 19:16:23.000 15 7817.01 993.30 53910.73 88888.00 2019-01-15 19:16:24.000 15 7817.03 993.24 53910.82 88888.00 2019-01-15 19:16:25.000 15 7817.05 993.19 53910.91 88888.00 2019-01-15 19:16:26.000 15 7817.06 993.15 53910.98 88888.00 2019-01-15 19:16:27.000 15 7817.06 993.10 53911.05 88888.00 2019-01-15 19:16:28.000 15 7817.07 993.05 53911.14 88888.00 2019-01-15 19:16:29.000 15 7817.07 992.99 53911.23 88888.00 2019-01-15 19:16:30.000 15 7817.08 992.93 53911.34 88888.00 2019-01-15 19:16:31.000 15 7817.11 992.88 53911.43 88888.00 2019-01-15 19:16:32.000 15 7817.13 992.83 53911.52 88888.00 2019-01-15 19:16:33.000 15 7817.16 992.80 53911.60 88888.00 2019-01-15 19:16:34.000 15 7817.19 992.75 53911.68 88888.00 2019-01-15 19:16:35.000 15 7817.22 992.70 53911.77 88888.00 2019-01-15 19:16:36.000 15 7817.24 992.64 53911.86 88888.00 2019-01-15 19:16:37.000 15 7817.28 992.56 53911.96 88888.00 2019-01-15 19:16:38.000 15 7817.32 992.50 53912.07 88888.00 2019-01-15 19:16:39.000 15 7817.36 992.45 53912.17 88888.00 2019-01-15 19:16:40.000 15 7817.40 992.38 53912.27 88888.00 2019-01-15 19:16:41.000 15 7817.44 992.32 53912.38 88888.00 2019-01-15 19:16:42.000 15 7817.50 992.28 53912.50 88888.00 2019-01-15 19:16:43.000 15 7817.53 992.24 53912.60 88888.00 2019-01-15 19:16:44.000 15 7817.57 992.18 53912.70 88888.00 2019-01-15 19:16:45.000 15 7817.62 992.13 53912.80 88888.00 2019-01-15 19:16:46.000 15 7817.68 992.10 53912.93 88888.00 2019-01-15 19:16:47.000 15 7817.76 992.05 53913.06 88888.00 2019-01-15 19:16:48.000 15 7817.84 991.98 53913.19 88888.00 2019-01-15 19:16:49.000 15 7817.92 991.91 53913.33 88888.00 2019-01-15 19:16:50.000 15 7818.01 991.84 53913.47 88888.00 2019-01-15 19:16:51.000 15 7818.08 991.77 53913.59 88888.00 2019-01-15 19:16:52.000 15 7818.13 991.72 53913.69 88888.00 2019-01-15 19:16:53.000 15 7818.19 991.70 53913.80 88888.00 2019-01-15 19:16:54.000 15 7818.25 991.67 53913.89 88888.00 2019-01-15 19:16:55.000 15 7818.31 991.63 53913.99 88888.00 2019-01-15 19:16:56.000 15 7818.37 991.61 53914.11 88888.00 2019-01-15 19:16:57.000 15 7818.44 991.60 53914.21 88888.00 2019-01-15 19:16:58.000 15 7818.52 991.59 53914.32 88888.00 2019-01-15 19:16:59.000 15 7818.61 991.58 53914.44 88888.00 2019-01-15 19:17:00.000 15 7818.68 991.59 53914.55 88888.00 2019-01-15 19:17:01.000 15 7818.76 991.59 53914.64 88888.00 2019-01-15 19:17:02.000 15 7818.83 991.60 53914.73 88888.00 2019-01-15 19:17:03.000 15 7818.89 991.64 53914.81 88888.00 2019-01-15 19:17:04.000 15 7818.94 991.68 53914.87 88888.00 2019-01-15 19:17:05.000 15 7818.99 991.69 53914.93 88888.00 2019-01-15 19:17:06.000 15 7819.03 991.72 53915.00 88888.00 2019-01-15 19:17:07.000 15 7819.07 991.79 53915.06 88888.00 2019-01-15 19:17:08.000 15 7819.11 991.85 53915.11 88888.00 2019-01-15 19:17:09.000 15 7819.12 991.92 53915.13 88888.00 2019-01-15 19:17:10.000 15 7819.13 991.99 53915.16 88888.00 2019-01-15 19:17:11.000 15 7819.15 992.08 53915.20 88888.00 2019-01-15 19:17:12.000 15 7819.16 992.17 53915.24 88888.00 2019-01-15 19:17:13.000 15 7819.17 992.28 53915.28 88888.00 2019-01-15 19:17:14.000 15 7819.19 992.42 53915.33 88888.00 2019-01-15 19:17:15.000 15 7819.20 992.55 53915.36 88888.00 2019-01-15 19:17:16.000 15 7819.22 992.69 53915.40 88888.00 2019-01-15 19:17:17.000 15 7819.25 992.83 53915.46 88888.00 2019-01-15 19:17:18.000 15 7819.28 992.98 53915.53 88888.00 2019-01-15 19:17:19.000 15 7819.31 993.12 53915.59 88888.00 2019-01-15 19:17:20.000 15 7819.34 993.26 53915.64 88888.00 2019-01-15 19:17:21.000 15 7819.37 993.43 53915.70 88888.00 2019-01-15 19:17:22.000 15 7819.41 993.59 53915.76 88888.00 2019-01-15 19:17:23.000 15 7819.44 993.74 53915.83 88888.00 2019-01-15 19:17:24.000 15 7819.50 993.89 53915.93 88888.00 2019-01-15 19:17:25.000 15 7819.58 994.05 53916.03 88888.00 2019-01-15 19:17:26.000 15 7819.65 994.22 53916.11 88888.00 2019-01-15 19:17:27.000 15 7819.72 994.39 53916.18 88888.00 2019-01-15 19:17:28.000 15 7819.78 994.55 53916.27 88888.00 2019-01-15 19:17:29.000 15 7819.84 994.70 53916.36 88888.00 2019-01-15 19:17:30.000 15 7819.89 994.86 53916.44 88888.00 2019-01-15 19:17:31.000 15 7819.96 995.02 53916.51 88888.00 2019-01-15 19:17:32.000 15 7820.02 995.18 53916.60 88888.00 2019-01-15 19:17:33.000 15 7820.09 995.33 53916.71 88888.00 2019-01-15 19:17:34.000 15 7820.18 995.48 53916.83 88888.00 2019-01-15 19:17:35.000 15 7820.28 995.64 53916.94 88888.00 2019-01-15 19:17:36.000 15 7820.39 995.78 53917.05 88888.00 2019-01-15 19:17:37.000 15 7820.47 995.90 53917.17 88888.00 2019-01-15 19:17:38.000 15 7820.54 996.00 53917.29 88888.00 2019-01-15 19:17:39.000 15 7820.63 996.12 53917.39 88888.00 2019-01-15 19:17:40.000 15 7820.72 996.26 53917.51 88888.00 2019-01-15 19:17:41.000 15 7820.81 996.38 53917.63 88888.00 2019-01-15 19:17:42.000 15 7820.91 996.49 53917.76 88888.00 2019-01-15 19:17:43.000 15 7821.01 996.61 53917.88 88888.00 2019-01-15 19:17:44.000 15 7821.12 996.74 53917.99 88888.00 2019-01-15 19:17:45.000 15 7821.23 996.87 53918.11 88888.00 2019-01-15 19:17:46.000 15 7821.34 996.97 53918.25 88888.00 2019-01-15 19:17:47.000 15 7821.47 997.07 53918.39 88888.00 2019-01-15 19:17:48.000 15 7821.61 997.17 53918.55 88888.00 2019-01-15 19:17:49.000 15 7821.75 997.27 53918.71 88888.00 2019-01-15 19:17:50.000 15 7821.91 997.36 53918.89 88888.00 2019-01-15 19:17:51.000 15 7822.08 997.46 53919.07 88888.00 2019-01-15 19:17:52.000 15 7822.25 997.55 53919.25 88888.00 2019-01-15 19:17:53.000 15 7822.45 997.64 53919.44 88888.00 2019-01-15 19:17:54.000 15 7822.66 997.73 53919.64 88888.00 2019-01-15 19:17:55.000 15 7822.86 997.79 53919.84 88888.00 2019-01-15 19:17:56.000 15 7823.07 997.86 53920.05 88888.00 2019-01-15 19:17:57.000 15 7823.31 997.92 53920.27 88888.00 2019-01-15 19:17:58.000 15 7823.55 997.97 53920.50 88888.00 2019-01-15 19:17:59.000 15 7823.80 998.00 53920.73 88888.00 2019-01-15 19:18:00.000 15 7824.06 998.03 53920.97 88888.00 2019-01-15 19:18:01.000 15 7824.33 998.05 53921.21 88888.00 2019-01-15 19:18:02.000 15 7824.61 998.07 53921.45 88888.00 2019-01-15 19:18:03.000 15 7824.88 998.07 53921.69 88888.00 2019-01-15 19:18:04.000 15 7825.15 998.05 53921.93 88888.00 2019-01-15 19:18:05.000 15 7825.43 998.02 53922.16 88888.00 2019-01-15 19:18:06.000 15 7825.72 997.99 53922.41 88888.00 2019-01-15 19:18:07.000 15 7826.02 997.95 53922.67 88888.00 2019-01-15 19:18:08.000 15 7826.32 997.92 53922.93 88888.00 2019-01-15 19:18:09.000 15 7826.62 997.87 53923.21 88888.00 2019-01-15 19:18:10.000 15 7826.95 997.82 53923.48 88888.00 2019-01-15 19:18:11.000 15 7827.29 997.78 53923.75 88888.00 2019-01-15 19:18:12.000 15 7827.62 997.73 53924.04 88888.00 2019-01-15 19:18:13.000 15 7827.97 997.67 53924.32 88888.00 2019-01-15 19:18:14.000 15 7828.30 997.59 53924.58 88888.00 2019-01-15 19:18:15.000 15 7828.64 997.50 53924.85 88888.00 2019-01-15 19:18:16.000 15 7829.00 997.40 53925.11 88888.00 2019-01-15 19:18:17.000 15 7829.34 997.30 53925.38 88888.00 2019-01-15 19:18:18.000 15 7829.68 997.22 53925.64 88888.00 2019-01-15 19:18:19.000 15 7830.05 997.15 53925.90 88888.00 2019-01-15 19:18:20.000 15 7830.42 997.06 53926.16 88888.00 2019-01-15 19:18:21.000 15 7830.76 996.97 53926.42 88888.00 2019-01-15 19:18:22.000 15 7831.11 996.91 53926.68 88888.00 2019-01-15 19:18:23.000 15 7831.48 996.85 53926.92 88888.00 2019-01-15 19:18:24.000 15 7831.85 996.81 53927.16 88888.00 2019-01-15 19:18:25.000 15 7832.22 996.78 53927.40 88888.00 2019-01-15 19:18:26.000 15 7832.57 996.73 53927.62 88888.00 2019-01-15 19:18:27.000 15 7832.92 996.66 53927.83 88888.00 2019-01-15 19:18:28.000 15 7833.26 996.56 53928.05 88888.00 2019-01-15 19:18:29.000 15 7833.57 996.48 53928.26 88888.00 2019-01-15 19:18:30.000 15 7833.89 996.41 53928.48 88888.00 2019-01-15 19:18:31.000 15 7834.22 996.31 53928.71 88888.00 2019-01-15 19:18:32.000 15 7834.55 996.20 53928.93 88888.00 2019-01-15 19:18:33.000 15 7834.87 996.10 53929.15 88888.00 2019-01-15 19:18:34.000 15 7835.20 996.01 53929.37 88888.00 2019-01-15 19:18:35.000 15 7835.52 995.89 53929.59 88888.00 2019-01-15 19:18:36.000 15 7835.83 995.78 53929.80 88888.00 2019-01-15 19:18:37.000 15 7836.15 995.67 53930.02 88888.00 2019-01-15 19:18:38.000 15 7836.46 995.54 53930.25 88888.00 2019-01-15 19:18:39.000 15 7836.76 995.42 53930.46 88888.00 2019-01-15 19:18:40.000 15 7837.05 995.30 53930.65 88888.00 2019-01-15 19:18:41.000 15 7837.35 995.17 53930.85 88888.00 2019-01-15 19:18:42.000 15 7837.63 995.04 53931.05 88888.00 2019-01-15 19:18:43.000 15 7837.90 994.92 53931.24 88888.00 2019-01-15 19:18:44.000 15 7838.18 994.80 53931.42 88888.00 2019-01-15 19:18:45.000 15 7838.46 994.69 53931.61 88888.00 2019-01-15 19:18:46.000 15 7838.71 994.58 53931.77 88888.00 2019-01-15 19:18:47.000 15 7838.96 994.47 53931.91 88888.00 2019-01-15 19:18:48.000 15 7839.20 994.36 53932.05 88888.00 2019-01-15 19:18:49.000 15 7839.42 994.25 53932.20 88888.00 2019-01-15 19:18:50.000 15 7839.62 994.14 53932.33 88888.00 2019-01-15 19:18:51.000 15 7839.81 994.02 53932.46 88888.00 2019-01-15 19:18:52.000 15 7840.01 993.90 53932.59 88888.00 2019-01-15 19:18:53.000 15 7840.20 993.79 53932.70 88888.00 2019-01-15 19:18:54.000 15 7840.37 993.69 53932.80 88888.00 2019-01-15 19:18:55.000 15 7840.52 993.60 53932.91 88888.00 2019-01-15 19:18:56.000 15 7840.67 993.52 53932.99 88888.00 2019-01-15 19:18:57.000 15 7840.82 993.42 53933.07 88888.00 2019-01-15 19:18:58.000 15 7840.98 993.32 53933.16 88888.00 2019-01-15 19:18:59.000 15 7841.12 993.22 53933.23 88888.00 2019-01-15 19:19:00.000 15 7841.26 993.13 53933.31 88888.00 2019-01-15 19:19:01.000 15 7841.37 993.02 53933.39 88888.00 2019-01-15 19:19:02.000 15 7841.48 992.93 53933.45 88888.00 2019-01-15 19:19:03.000 15 7841.59 992.86 53933.50 88888.00 2019-01-15 19:19:04.000 15 7841.72 992.77 53933.57 88888.00 2019-01-15 19:19:05.000 15 7841.82 992.68 53933.63 88888.00 2019-01-15 19:19:06.000 15 7841.93 992.59 53933.68 88888.00 2019-01-15 19:19:07.000 15 7842.03 992.48 53933.74 88888.00 2019-01-15 19:19:08.000 15 7842.12 992.38 53933.81 88888.00 2019-01-15 19:19:09.000 15 7842.22 992.27 53933.87 88888.00 2019-01-15 19:19:10.000 15 7842.32 992.17 53933.92 88888.00 2019-01-15 19:19:11.000 15 7842.42 992.06 53933.98 88888.00 2019-01-15 19:19:12.000 15 7842.51 991.94 53934.04 88888.00 2019-01-15 19:19:13.000 15 7842.59 991.80 53934.09 88888.00 2019-01-15 19:19:14.000 15 7842.69 991.67 53934.14 88888.00 2019-01-15 19:19:15.000 15 7842.78 991.54 53934.19 88888.00 2019-01-15 19:19:16.000 15 7842.87 991.41 53934.24 88888.00 2019-01-15 19:19:17.000 15 7842.96 991.27 53934.30 88888.00 2019-01-15 19:19:18.000 15 7843.04 991.13 53934.34 88888.00 2019-01-15 19:19:19.000 15 7843.10 990.98 53934.38 88888.00 2019-01-15 19:19:20.000 15 7843.15 990.85 53934.39 88888.00 2019-01-15 19:19:21.000 15 7843.18 990.73 53934.42 88888.00 2019-01-15 19:19:22.000 15 7843.23 990.60 53934.45 88888.00 2019-01-15 19:19:23.000 15 7843.29 990.45 53934.47 88888.00 2019-01-15 19:19:24.000 15 7843.33 990.31 53934.51 88888.00 2019-01-15 19:19:25.000 15 7843.38 990.17 53934.54 88888.00 2019-01-15 19:19:26.000 15 7843.44 990.04 53934.56 88888.00 2019-01-15 19:19:27.000 15 7843.50 989.92 53934.59 88888.00 2019-01-15 19:19:28.000 15 7843.55 989.79 53934.62 88888.00 2019-01-15 19:19:29.000 15 7843.59 989.66 53934.64 88888.00 2019-01-15 19:19:30.000 15 7843.64 989.54 53934.67 88888.00 2019-01-15 19:19:31.000 15 7843.69 989.41 53934.69 88888.00 2019-01-15 19:19:32.000 15 7843.73 989.29 53934.70 88888.00 2019-01-15 19:19:33.000 15 7843.76 989.17 53934.72 88888.00 2019-01-15 19:19:34.000 15 7843.80 989.03 53934.74 88888.00 2019-01-15 19:19:35.000 15 7843.83 988.89 53934.75 88888.00 2019-01-15 19:19:36.000 15 7843.87 988.76 53934.77 88888.00 2019-01-15 19:19:37.000 15 7843.92 988.64 53934.80 88888.00 2019-01-15 19:19:38.000 15 7843.97 988.52 53934.83 88888.00 2019-01-15 19:19:39.000 15 7844.03 988.41 53934.86 88888.00 2019-01-15 19:19:40.000 15 7844.10 988.31 53934.91 88888.00 2019-01-15 19:19:41.000 15 7844.20 988.19 53934.96 88888.00 2019-01-15 19:19:42.000 15 7844.31 988.09 53935.00 88888.00 2019-01-15 19:19:43.000 15 7844.40 988.01 53935.05 88888.00 2019-01-15 19:19:44.000 15 7844.48 987.91 53935.09 88888.00 2019-01-15 19:19:45.000 15 7844.55 987.80 53935.10 88888.00 2019-01-15 19:19:46.000 15 7844.62 987.70 53935.14 88888.00 2019-01-15 19:19:47.000 15 7844.70 987.61 53935.19 88888.00 2019-01-15 19:19:48.000 15 7844.79 987.52 53935.21 88888.00 2019-01-15 19:19:49.000 15 7844.86 987.45 53935.24 88888.00 2019-01-15 19:19:50.000 15 7844.94 987.36 53935.27 88888.00 2019-01-15 19:19:51.000 15 7845.00 987.26 53935.30 88888.00 2019-01-15 19:19:52.000 15 7845.07 987.15 53935.34 88888.00 2019-01-15 19:19:53.000 15 7845.16 987.05 53935.38 88888.00 2019-01-15 19:19:54.000 15 7845.25 986.94 53935.42 88888.00 2019-01-15 19:19:55.000 15 7845.35 986.83 53935.48 88888.00 2019-01-15 19:19:56.000 15 7845.46 986.73 53935.55 88888.00 2019-01-15 19:19:57.000 15 7845.59 986.63 53935.62 88888.00 2019-01-15 19:19:58.000 15 7845.74 986.53 53935.71 88888.00 2019-01-15 19:19:59.000 15 7845.89 986.45 53935.79 88888.00 2019-01-15 19:20:00.000 15 7846.04 986.35 53935.88 88888.00 2019-01-15 19:20:01.000 15 7846.19 986.25 53935.96 88888.00 2019-01-15 19:20:02.000 15 7846.34 986.14 53936.05 88888.00 2019-01-15 19:20:03.000 15 7846.49 986.04 53936.12 88888.00 2019-01-15 19:20:04.000 15 7846.62 985.95 53936.19 88888.00 2019-01-15 19:20:05.000 15 7846.76 985.87 53936.27 88888.00 2019-01-15 19:20:06.000 15 7846.90 985.78 53936.34 88888.00 2019-01-15 19:20:07.000 15 7847.04 985.67 53936.39 88888.00 2019-01-15 19:20:08.000 15 7847.18 985.58 53936.45 88888.00 2019-01-15 19:20:09.000 15 7847.30 985.50 53936.49 88888.00 2019-01-15 19:20:10.000 15 7847.42 985.43 53936.55 88888.00 2019-01-15 19:20:11.000 15 7847.55 985.35 53936.62 88888.00 2019-01-15 19:20:12.000 15 7847.69 985.28 53936.68 88888.00 2019-01-15 19:20:13.000 15 7847.82 985.21 53936.72 88888.00 2019-01-15 19:20:14.000 15 7847.95 985.14 53936.78 88888.00 2019-01-15 19:20:15.000 15 7848.08 985.05 53936.85 88888.00 2019-01-15 19:20:16.000 15 7848.23 984.98 53936.90 88888.00 2019-01-15 19:20:17.000 15 7848.36 984.91 53936.95 88888.00 2019-01-15 19:20:18.000 15 7848.47 984.82 53937.00 88888.00 2019-01-15 19:20:19.000 15 7848.60 984.72 53937.05 88888.00 2019-01-15 19:20:20.000 15 7848.72 984.62 53937.11 88888.00 2019-01-15 19:20:21.000 15 7848.84 984.52 53937.16 88888.00 2019-01-15 19:20:22.000 15 7848.96 984.43 53937.20 88888.00 2019-01-15 19:20:23.000 15 7849.07 984.33 53937.24 88888.00 2019-01-15 19:20:24.000 15 7849.18 984.24 53937.29 88888.00 2019-01-15 19:20:25.000 15 7849.29 984.16 53937.32 88888.00 2019-01-15 19:20:26.000 15 7849.40 984.09 53937.35 88888.00 2019-01-15 19:20:27.000 15 7849.50 984.02 53937.37 88888.00 2019-01-15 19:20:28.000 15 7849.62 983.95 53937.40 88888.00 2019-01-15 19:20:29.000 15 7849.74 983.87 53937.44 88888.00 2019-01-15 19:20:30.000 15 7849.85 983.79 53937.46 88888.00 2019-01-15 19:20:31.000 15 7849.96 983.72 53937.48 88888.00 2019-01-15 19:20:32.000 15 7850.08 983.65 53937.51 88888.00 2019-01-15 19:20:33.000 15 7850.22 983.60 53937.55 88888.00 2019-01-15 19:20:34.000 15 7850.36 983.55 53937.60 88888.00 2019-01-15 19:20:35.000 15 7850.49 983.48 53937.64 88888.00 2019-01-15 19:20:36.000 15 7850.63 983.42 53937.68 88888.00 2019-01-15 19:20:37.000 15 7850.78 983.35 53937.72 88888.00 2019-01-15 19:20:38.000 15 7850.93 983.28 53937.76 88888.00 2019-01-15 19:20:39.000 15 7851.09 983.22 53937.80 88888.00 2019-01-15 19:20:40.000 15 7851.26 983.17 53937.86 88888.00 2019-01-15 19:20:41.000 15 7851.42 983.10 53937.91 88888.00 2019-01-15 19:20:42.000 15 7851.57 983.01 53937.94 88888.00 2019-01-15 19:20:43.000 15 7851.72 982.93 53937.97 88888.00 2019-01-15 19:20:44.000 15 7851.87 982.87 53938.00 88888.00 2019-01-15 19:20:45.000 15 7852.01 982.82 53938.02 88888.00 2019-01-15 19:20:46.000 15 7852.15 982.75 53938.04 88888.00 2019-01-15 19:20:47.000 15 7852.29 982.69 53938.05 88888.00 2019-01-15 19:20:48.000 15 7852.42 982.64 53938.07 88888.00 2019-01-15 19:20:49.000 15 7852.54 982.60 53938.07 88888.00 2019-01-15 19:20:50.000 15 7852.68 982.56 53938.07 88888.00 2019-01-15 19:20:51.000 15 7852.81 982.51 53938.07 88888.00 2019-01-15 19:20:52.000 15 7852.93 982.47 53938.08 88888.00 2019-01-15 19:20:53.000 15 7853.06 982.44 53938.07 88888.00 2019-01-15 19:20:54.000 15 7853.18 982.38 53938.08 88888.00 2019-01-15 19:20:55.000 15 7853.31 982.32 53938.10 88888.00 2019-01-15 19:20:56.000 15 7853.44 982.26 53938.10 88888.00 2019-01-15 19:20:57.000 15 7853.57 982.21 53938.10 88888.00 2019-01-15 19:20:58.000 15 7853.70 982.14 53938.10 88888.00 2019-01-15 19:20:59.000 15 7853.82 982.08 53938.11 88888.00 2019-01-15 19:21:00.000 15 7853.94 982.03 53938.12 88888.00 2019-01-15 19:21:01.000 15 7854.08 981.99 53938.11 88888.00 2019-01-15 19:21:02.000 15 7854.20 981.95 53938.11 88888.00 2019-01-15 19:21:03.000 15 7854.32 981.90 53938.11 88888.00 2019-01-15 19:21:04.000 15 7854.45 981.87 53938.11 88888.00 2019-01-15 19:21:05.000 15 7854.58 981.86 53938.09 88888.00 2019-01-15 19:21:06.000 15 7854.69 981.84 53938.07 88888.00 2019-01-15 19:21:07.000 15 7854.79 981.82 53938.04 88888.00 2019-01-15 19:21:08.000 15 7854.90 981.79 53938.02 88888.00 2019-01-15 19:21:09.000 15 7855.01 981.76 53937.98 88888.00 2019-01-15 19:21:10.000 15 7855.11 981.71 53937.93 88888.00 2019-01-15 19:21:11.000 15 7855.20 981.67 53937.89 88888.00 2019-01-15 19:21:12.000 15 7855.29 981.66 53937.86 88888.00 2019-01-15 19:21:13.000 15 7855.38 981.62 53937.83 88888.00 2019-01-15 19:21:14.000 15 7855.47 981.57 53937.79 88888.00 2019-01-15 19:21:15.000 15 7855.54 981.52 53937.76 88888.00 2019-01-15 19:21:16.000 15 7855.62 981.49 53937.72 88888.00 2019-01-15 19:21:17.000 15 7855.70 981.46 53937.68 88888.00 2019-01-15 19:21:18.000 15 7855.75 981.44 53937.64 88888.00 2019-01-15 19:21:19.000 15 7855.78 981.42 53937.59 88888.00 2019-01-15 19:21:20.000 15 7855.83 981.41 53937.52 88888.00 2019-01-15 19:21:21.000 15 7855.90 981.40 53937.45 88888.00 2019-01-15 19:21:22.000 15 7855.96 981.39 53937.40 88888.00 2019-01-15 19:21:23.000 15 7856.02 981.38 53937.34 88888.00 2019-01-15 19:21:24.000 15 7856.08 981.36 53937.30 88888.00 2019-01-15 19:21:25.000 15 7856.15 981.34 53937.25 88888.00 2019-01-15 19:21:26.000 15 7856.20 981.31 53937.20 88888.00 2019-01-15 19:21:27.000 15 7856.25 981.27 53937.14 88888.00 2019-01-15 19:21:28.000 15 7856.31 981.24 53937.10 88888.00 2019-01-15 19:21:29.000 15 7856.37 981.22 53937.04 88888.00 2019-01-15 19:21:30.000 15 7856.41 981.21 53936.97 88888.00 2019-01-15 19:21:31.000 15 7856.46 981.20 53936.92 88888.00 2019-01-15 19:21:32.000 15 7856.50 981.18 53936.86 88888.00 2019-01-15 19:21:33.000 15 7856.53 981.17 53936.78 88888.00 2019-01-15 19:21:34.000 15 7856.55 981.16 53936.69 88888.00 2019-01-15 19:21:35.000 15 7856.56 981.15 53936.61 88888.00 2019-01-15 19:21:36.000 15 7856.58 981.14 53936.53 88888.00 2019-01-15 19:21:37.000 15 7856.60 981.12 53936.46 88888.00 2019-01-15 19:21:38.000 15 7856.62 981.12 53936.39 88888.00 2019-01-15 19:21:39.000 15 7856.64 981.10 53936.30 88888.00 2019-01-15 19:21:40.000 15 7856.65 981.09 53936.21 88888.00 2019-01-15 19:21:41.000 15 7856.65 981.08 53936.12 88888.00 2019-01-15 19:21:42.000 15 7856.63 981.05 53936.02 88888.00 2019-01-15 19:21:43.000 15 7856.61 981.03 53935.93 88888.00 2019-01-15 19:21:44.000 15 7856.58 981.00 53935.84 88888.00 2019-01-15 19:21:45.000 15 7856.55 980.99 53935.75 88888.00 2019-01-15 19:21:46.000 15 7856.51 980.98 53935.65 88888.00 2019-01-15 19:21:47.000 15 7856.49 980.96 53935.57 88888.00 2019-01-15 19:21:48.000 15 7856.46 980.93 53935.48 88888.00 2019-01-15 19:21:49.000 15 7856.43 980.90 53935.39 88888.00 2019-01-15 19:21:50.000 15 7856.40 980.86 53935.30 88888.00 2019-01-15 19:21:51.000 15 7856.36 980.82 53935.22 88888.00 2019-01-15 19:21:52.000 15 7856.32 980.78 53935.14 88888.00 2019-01-15 19:21:53.000 15 7856.29 980.73 53935.07 88888.00 2019-01-15 19:21:54.000 15 7856.26 980.68 53935.00 88888.00 2019-01-15 19:21:55.000 15 7856.22 980.64 53934.93 88888.00 2019-01-15 19:21:56.000 15 7856.19 980.59 53934.86 88888.00 2019-01-15 19:21:57.000 15 7856.17 980.53 53934.79 88888.00 2019-01-15 19:21:58.000 15 7856.13 980.48 53934.73 88888.00 2019-01-15 19:21:59.000 15 7856.09 980.43 53934.65 88888.00 2019-01-15 19:22:00.000 15 7856.06 980.37 53934.58 88888.00 2019-01-15 19:22:01.000 15 7856.02 980.32 53934.51 88888.00 2019-01-15 19:22:02.000 15 7855.97 980.28 53934.44 88888.00 2019-01-15 19:22:03.000 15 7855.93 980.23 53934.37 88888.00 2019-01-15 19:22:04.000 15 7855.89 980.19 53934.30 88888.00 2019-01-15 19:22:05.000 15 7855.85 980.15 53934.24 88888.00 2019-01-15 19:22:06.000 15 7855.81 980.10 53934.17 88888.00 2019-01-15 19:22:07.000 15 7855.77 980.06 53934.11 88888.00 2019-01-15 19:22:08.000 15 7855.72 980.02 53934.05 88888.00 2019-01-15 19:22:09.000 15 7855.68 979.98 53933.97 88888.00 2019-01-15 19:22:10.000 15 7855.62 979.94 53933.89 88888.00 2019-01-15 19:22:11.000 15 7855.56 979.89 53933.83 88888.00 2019-01-15 19:22:12.000 15 7855.51 979.83 53933.77 88888.00 2019-01-15 19:22:13.000 15 7855.46 979.78 53933.72 88888.00 2019-01-15 19:22:14.000 15 7855.41 979.70 53933.68 88888.00 2019-01-15 19:22:15.000 15 7855.37 979.63 53933.64 88888.00 2019-01-15 19:22:16.000 15 7855.34 979.56 53933.60 88888.00 2019-01-15 19:22:17.000 15 7855.31 979.48 53933.57 88888.00 2019-01-15 19:22:18.000 15 7855.28 979.41 53933.54 88888.00 2019-01-15 19:22:19.000 15 7855.25 979.35 53933.51 88888.00 2019-01-15 19:22:20.000 15 7855.23 979.27 53933.47 88888.00 2019-01-15 19:22:21.000 15 7855.21 979.20 53933.45 88888.00 2019-01-15 19:22:22.000 15 7855.18 979.12 53933.44 88888.00 2019-01-15 19:22:23.000 15 7855.19 979.03 53933.42 88888.00 2019-01-15 19:22:24.000 15 7855.19 978.94 53933.41 88888.00 2019-01-15 19:22:25.000 15 7855.18 978.86 53933.39 88888.00 2019-01-15 19:22:26.000 15 7855.18 978.78 53933.37 88888.00 2019-01-15 19:22:27.000 15 7855.17 978.69 53933.35 88888.00 2019-01-15 19:22:28.000 15 7855.16 978.60 53933.32 88888.00 2019-01-15 19:22:29.000 15 7855.15 978.52 53933.30 88888.00 2019-01-15 19:22:30.000 15 7855.13 978.44 53933.29 88888.00 2019-01-15 19:22:31.000 15 7855.12 978.34 53933.27 88888.00 2019-01-15 19:22:32.000 15 7855.11 978.24 53933.27 88888.00 2019-01-15 19:22:33.000 15 7855.12 978.12 53933.25 88888.00 2019-01-15 19:22:34.000 15 7855.13 978.03 53933.24 88888.00 2019-01-15 19:22:35.000 15 7855.14 977.93 53933.23 88888.00 2019-01-15 19:22:36.000 15 7855.13 977.84 53933.20 88888.00 2019-01-15 19:22:37.000 15 7855.13 977.73 53933.18 88888.00 2019-01-15 19:22:38.000 15 7855.14 977.61 53933.17 88888.00 2019-01-15 19:22:39.000 15 7855.14 977.48 53933.16 88888.00 2019-01-15 19:22:40.000 15 7855.14 977.36 53933.16 88888.00 2019-01-15 19:22:41.000 15 7855.14 977.23 53933.16 88888.00 2019-01-15 19:22:42.000 15 7855.14 977.10 53933.14 88888.00 2019-01-15 19:22:43.000 15 7855.14 976.96 53933.14 88888.00 2019-01-15 19:22:44.000 15 7855.16 976.81 53933.14 88888.00 2019-01-15 19:22:45.000 15 7855.17 976.67 53933.14 88888.00 2019-01-15 19:22:46.000 15 7855.17 976.52 53933.13 88888.00 2019-01-15 19:22:47.000 15 7855.18 976.38 53933.12 88888.00 2019-01-15 19:22:48.000 15 7855.19 976.25 53933.11 88888.00 2019-01-15 19:22:49.000 15 7855.20 976.10 53933.10 88888.00 2019-01-15 19:22:50.000 15 7855.20 975.95 53933.08 88888.00 2019-01-15 19:22:51.000 15 7855.20 975.83 53933.06 88888.00 2019-01-15 19:22:52.000 15 7855.21 975.69 53933.05 88888.00 2019-01-15 19:22:53.000 15 7855.23 975.56 53933.03 88888.00 2019-01-15 19:22:54.000 15 7855.23 975.43 53933.00 88888.00 2019-01-15 19:22:55.000 15 7855.21 975.31 53932.98 88888.00 2019-01-15 19:22:56.000 15 7855.19 975.19 53932.95 88888.00 2019-01-15 19:22:57.000 15 7855.18 975.07 53932.91 88888.00 2019-01-15 19:22:58.000 15 7855.17 974.95 53932.87 88888.00 2019-01-15 19:22:59.000 15 7855.16 974.84 53932.81 88888.00 2019-01-15 19:23:00.000 15 7855.15 974.76 53932.77 88888.00 2019-01-15 19:23:01.000 15 7855.15 974.65 53932.74 88888.00 2019-01-15 19:23:02.000 15 7855.12 974.53 53932.70 88888.00 2019-01-15 19:23:03.000 15 7855.10 974.41 53932.67 88888.00 2019-01-15 19:23:04.000 15 7855.09 974.30 53932.63 88888.00 2019-01-15 19:23:05.000 15 7855.07 974.19 53932.58 88888.00 2019-01-15 19:23:06.000 15 7855.05 974.09 53932.53 88888.00 2019-01-15 19:23:07.000 15 7855.01 973.99 53932.47 88888.00 2019-01-15 19:23:08.000 15 7854.97 973.89 53932.41 88888.00 2019-01-15 19:23:09.000 15 7854.94 973.81 53932.35 88888.00 2019-01-15 19:23:10.000 15 7854.92 973.72 53932.29 88888.00 2019-01-15 19:23:11.000 15 7854.88 973.61 53932.22 88888.00 2019-01-15 19:23:12.000 15 7854.84 973.51 53932.14 88888.00 2019-01-15 19:23:13.000 15 7854.80 973.42 53932.06 88888.00 2019-01-15 19:23:14.000 15 7854.75 973.33 53932.00 88888.00 2019-01-15 19:23:15.000 15 7854.72 973.25 53931.95 88888.00 2019-01-15 19:23:16.000 15 7854.70 973.18 53931.87 88888.00 2019-01-15 19:23:17.000 15 7854.67 973.12 53931.78 88888.00 2019-01-15 19:23:18.000 15 7854.64 973.08 53931.70 88888.00 2019-01-15 19:23:19.000 15 7854.60 973.04 53931.61 88888.00 2019-01-15 19:23:20.000 15 7854.58 973.02 53931.54 88888.00 2019-01-15 19:23:21.000 15 7854.55 973.01 53931.46 88888.00 2019-01-15 19:23:22.000 15 7854.51 973.00 53931.36 88888.00 2019-01-15 19:23:23.000 15 7854.48 972.97 53931.27 88888.00 2019-01-15 19:23:24.000 15 7854.46 972.96 53931.19 88888.00 2019-01-15 19:23:25.000 15 7854.44 972.96 53931.11 88888.00 2019-01-15 19:23:26.000 15 7854.43 972.96 53931.04 88888.00 2019-01-15 19:23:27.000 15 7854.41 972.96 53930.95 88888.00 2019-01-15 19:23:28.000 15 7854.39 972.95 53930.86 88888.00 2019-01-15 19:23:29.000 15 7854.38 972.94 53930.79 88888.00 2019-01-15 19:23:30.000 15 7854.39 972.95 53930.73 88888.00 2019-01-15 19:23:31.000 15 7854.40 972.96 53930.67 88888.00 2019-01-15 19:23:32.000 15 7854.40 972.96 53930.61 88888.00 2019-01-15 19:23:33.000 15 7854.39 972.96 53930.54 88888.00 2019-01-15 19:23:34.000 15 7854.40 972.97 53930.47 88888.00 2019-01-15 19:23:35.000 15 7854.42 972.97 53930.42 88888.00 2019-01-15 19:23:36.000 15 7854.42 972.97 53930.36 88888.00 2019-01-15 19:23:37.000 15 7854.44 972.98 53930.29 88888.00 2019-01-15 19:23:38.000 15 7854.47 972.99 53930.24 88888.00 2019-01-15 19:23:39.000 15 7854.49 973.00 53930.20 88888.00 2019-01-15 19:23:40.000 15 7854.50 972.99 53930.16 88888.00 2019-01-15 19:23:41.000 15 7854.51 973.00 53930.12 88888.00 2019-01-15 19:23:42.000 15 7854.53 973.01 53930.07 88888.00 2019-01-15 19:23:43.000 15 7854.55 973.01 53930.01 88888.00 2019-01-15 19:23:44.000 15 7854.57 973.03 53929.95 88888.00 2019-01-15 19:23:45.000 15 7854.58 973.06 53929.89 88888.00 2019-01-15 19:23:46.000 15 7854.60 973.08 53929.83 88888.00 2019-01-15 19:23:47.000 15 7854.61 973.11 53929.75 88888.00 2019-01-15 19:23:48.000 15 7854.61 973.15 53929.69 88888.00 2019-01-15 19:23:49.000 15 7854.60 973.19 53929.62 88888.00 2019-01-15 19:23:50.000 15 7854.57 973.22 53929.55 88888.00 2019-01-15 19:23:51.000 15 7854.57 973.26 53929.47 88888.00 2019-01-15 19:23:52.000 15 7854.56 973.30 53929.40 88888.00 2019-01-15 19:23:53.000 15 7854.53 973.35 53929.32 88888.00 2019-01-15 19:23:54.000 15 7854.49 973.40 53929.24 88888.00 2019-01-15 19:23:55.000 15 7854.47 973.47 53929.16 88888.00 2019-01-15 19:23:56.000 15 7854.45 973.54 53929.09 88888.00 2019-01-15 19:23:57.000 15 7854.42 973.62 53929.01 88888.00 2019-01-15 19:23:58.000 15 7854.39 973.70 53928.94 88888.00 2019-01-15 19:23:59.000 15 7854.37 973.78 53928.87 88888.00 2019-01-15 19:24:00.000 15 7854.34 973.86 53928.80 88888.00 2019-01-15 19:24:01.000 15 7854.32 973.93 53928.73 88888.00 2019-01-15 19:24:02.000 15 7854.29 974.02 53928.65 88888.00 2019-01-15 19:24:03.000 15 7854.25 974.11 53928.57 88888.00 2019-01-15 19:24:04.000 15 7854.21 974.20 53928.49 88888.00 2019-01-15 19:24:05.000 15 7854.19 974.30 53928.41 88888.00 2019-01-15 19:24:06.000 15 7854.16 974.38 53928.34 88888.00 2019-01-15 19:24:07.000 15 7854.13 974.45 53928.29 88888.00 2019-01-15 19:24:08.000 15 7854.10 974.54 53928.24 88888.00 2019-01-15 19:24:09.000 15 7854.07 974.63 53928.19 88888.00 2019-01-15 19:24:10.000 15 7854.05 974.71 53928.14 88888.00 2019-01-15 19:24:11.000 15 7854.05 974.78 53928.10 88888.00 2019-01-15 19:24:12.000 15 7854.05 974.85 53928.08 88888.00 2019-01-15 19:24:13.000 15 7854.05 974.93 53928.07 88888.00 2019-01-15 19:24:14.000 15 7854.05 975.01 53928.04 88888.00 2019-01-15 19:24:15.000 15 7854.06 975.09 53928.01 88888.00 2019-01-15 19:24:16.000 15 7854.08 975.16 53928.00 88888.00 2019-01-15 19:24:17.000 15 7854.10 975.22 53928.00 88888.00 2019-01-15 19:24:18.000 15 7854.12 975.30 53927.99 88888.00 2019-01-15 19:24:19.000 15 7854.14 975.38 53927.97 88888.00 2019-01-15 19:24:20.000 15 7854.17 975.44 53927.98 88888.00 2019-01-15 19:24:21.000 15 7854.21 975.50 53928.00 88888.00 2019-01-15 19:24:22.000 15 7854.25 975.57 53928.01 88888.00 2019-01-15 19:24:23.000 15 7854.30 975.62 53928.03 88888.00 2019-01-15 19:24:24.000 15 7854.35 975.65 53928.06 88888.00 2019-01-15 19:24:25.000 15 7854.39 975.67 53928.10 88888.00 2019-01-15 19:24:26.000 15 7854.46 975.70 53928.14 88888.00 2019-01-15 19:24:27.000 15 7854.53 975.72 53928.18 88888.00 2019-01-15 19:24:28.000 15 7854.58 975.74 53928.21 88888.00 2019-01-15 19:24:29.000 15 7854.64 975.77 53928.24 88888.00 2019-01-15 19:24:30.000 15 7854.71 975.79 53928.27 88888.00 2019-01-15 19:24:31.000 15 7854.77 975.80 53928.30 88888.00 2019-01-15 19:24:32.000 15 7854.82 975.84 53928.32 88888.00 2019-01-15 19:24:33.000 15 7854.88 975.86 53928.35 88888.00 2019-01-15 19:24:34.000 15 7854.94 975.86 53928.39 88888.00 2019-01-15 19:24:35.000 15 7855.00 975.87 53928.43 88888.00 2019-01-15 19:24:36.000 15 7855.05 975.89 53928.45 88888.00 2019-01-15 19:24:37.000 15 7855.10 975.90 53928.48 88888.00 2019-01-15 19:24:38.000 15 7855.16 975.93 53928.51 88888.00 2019-01-15 19:24:39.000 15 7855.20 975.94 53928.53 88888.00 2019-01-15 19:24:40.000 15 7855.24 975.95 53928.54 88888.00 2019-01-15 19:24:41.000 15 7855.28 975.97 53928.54 88888.00 2019-01-15 19:24:42.000 15 7855.32 976.00 53928.55 88888.00 2019-01-15 19:24:43.000 15 7855.36 976.01 53928.57 88888.00 2019-01-15 19:24:44.000 15 7855.41 976.02 53928.59 88888.00 2019-01-15 19:24:45.000 15 7855.46 976.04 53928.60 88888.00 2019-01-15 19:24:46.000 15 7855.52 976.06 53928.63 88888.00 2019-01-15 19:24:47.000 15 7855.58 976.08 53928.66 88888.00 2019-01-15 19:24:48.000 15 7855.64 976.11 53928.70 88888.00 2019-01-15 19:24:49.000 15 7855.71 976.13 53928.72 88888.00 2019-01-15 19:24:50.000 15 7855.78 976.14 53928.72 88888.00 2019-01-15 19:24:51.000 15 7855.85 976.16 53928.75 88888.00 2019-01-15 19:24:52.000 15 7855.93 976.18 53928.79 88888.00 2019-01-15 19:24:53.000 15 7856.01 976.20 53928.82 88888.00 2019-01-15 19:24:54.000 15 7856.08 976.21 53928.86 88888.00 2019-01-15 19:24:55.000 15 7856.16 976.23 53928.89 88888.00 2019-01-15 19:24:56.000 15 7856.26 976.25 53928.91 88888.00 2019-01-15 19:24:57.000 15 7856.34 976.28 53928.94 88888.00 2019-01-15 19:24:58.000 15 7856.43 976.31 53928.97 88888.00 2019-01-15 19:24:59.000 15 7856.53 976.35 53929.00 88888.00 2019-01-15 19:25:00.000 15 7856.66 976.37 53929.05 88888.00 2019-01-15 19:25:01.000 15 7856.79 976.40 53929.11 88888.00 2019-01-15 19:25:02.000 15 7856.91 976.44 53929.15 88888.00 2019-01-15 19:25:03.000 15 7857.03 976.47 53929.18 88888.00 2019-01-15 19:25:04.000 15 7857.16 976.51 53929.21 88888.00 2019-01-15 19:25:05.000 15 7857.29 976.55 53929.25 88888.00 2019-01-15 19:25:06.000 15 7857.43 976.55 53929.30 88888.00 2019-01-15 19:25:07.000 15 7857.57 976.56 53929.36 88888.00 2019-01-15 19:25:08.000 15 7857.72 976.58 53929.43 88888.00 2019-01-15 19:25:09.000 15 7857.87 976.59 53929.48 88888.00 2019-01-15 19:25:10.000 15 7858.02 976.60 53929.53 88888.00 2019-01-15 19:25:11.000 15 7858.17 976.61 53929.57 88888.00 2019-01-15 19:25:12.000 15 7858.33 976.61 53929.62 88888.00 2019-01-15 19:25:13.000 15 7858.49 976.62 53929.67 88888.00 2019-01-15 19:25:14.000 15 7858.64 976.62 53929.71 88888.00 2019-01-15 19:25:15.000 15 7858.79 976.63 53929.75 88888.00 2019-01-15 19:25:16.000 15 7858.94 976.65 53929.79 88888.00 2019-01-15 19:25:17.000 15 7859.08 976.65 53929.82 88888.00 2019-01-15 19:25:18.000 15 7859.22 976.65 53929.84 88888.00 2019-01-15 19:25:19.000 15 7859.36 976.65 53929.87 88888.00 2019-01-15 19:25:20.000 15 7859.49 976.66 53929.89 88888.00 2019-01-15 19:25:21.000 15 7859.64 976.68 53929.92 88888.00 2019-01-15 19:25:22.000 15 7859.76 976.69 53929.92 88888.00 2019-01-15 19:25:23.000 15 7859.88 976.70 53929.92 88888.00 2019-01-15 19:25:24.000 15 7860.01 976.70 53929.94 88888.00 2019-01-15 19:25:25.000 15 7860.12 976.70 53929.95 88888.00 2019-01-15 19:25:26.000 15 7860.22 976.71 53929.95 88888.00 2019-01-15 19:25:27.000 15 7860.32 976.71 53929.95 88888.00 2019-01-15 19:25:28.000 15 7860.42 976.71 53929.95 88888.00 2019-01-15 19:25:29.000 15 7860.51 976.71 53929.95 88888.00 2019-01-15 19:25:30.000 15 7860.61 976.71 53929.93 88888.00 2019-01-15 19:25:31.000 15 7860.71 976.72 53929.91 88888.00 2019-01-15 19:25:32.000 15 7860.80 976.72 53929.91 88888.00 2019-01-15 19:25:33.000 15 7860.87 976.70 53929.90 88888.00 2019-01-15 19:25:34.000 15 7860.95 976.69 53929.90 88888.00 2019-01-15 19:25:35.000 15 7861.03 976.68 53929.89 88888.00 2019-01-15 19:25:36.000 15 7861.09 976.68 53929.88 88888.00 2019-01-15 19:25:37.000 15 7861.14 976.68 53929.86 88888.00 2019-01-15 19:25:38.000 15 7861.18 976.67 53929.84 88888.00 2019-01-15 19:25:39.000 15 7861.21 976.67 53929.81 88888.00 2019-01-15 19:25:40.000 15 7861.25 976.67 53929.77 88888.00 2019-01-15 19:25:41.000 15 7861.28 976.66 53929.72 88888.00 2019-01-15 19:25:42.000 15 7861.30 976.65 53929.69 88888.00 2019-01-15 19:25:43.000 15 7861.33 976.64 53929.67 88888.00 2019-01-15 19:25:44.000 15 7861.34 976.63 53929.63 88888.00 2019-01-15 19:25:45.000 15 7861.35 976.60 53929.59 88888.00 2019-01-15 19:25:46.000 15 7861.35 976.57 53929.55 88888.00 2019-01-15 19:25:47.000 15 7861.34 976.55 53929.52 88888.00 2019-01-15 19:25:48.000 15 7861.33 976.53 53929.48 88888.00 2019-01-15 19:25:49.000 15 7861.32 976.51 53929.44 88888.00 2019-01-15 19:25:50.000 15 7861.29 976.49 53929.39 88888.00 2019-01-15 19:25:51.000 15 7861.27 976.47 53929.36 88888.00 2019-01-15 19:25:52.000 15 7861.24 976.43 53929.33 88888.00 2019-01-15 19:25:53.000 15 7861.20 976.40 53929.29 88888.00 2019-01-15 19:25:54.000 15 7861.17 976.38 53929.24 88888.00 2019-01-15 19:25:55.000 15 7861.13 976.35 53929.21 88888.00 2019-01-15 19:25:56.000 15 7861.08 976.33 53929.18 88888.00 2019-01-15 19:25:57.000 15 7861.04 976.31 53929.14 88888.00 2019-01-15 19:25:58.000 15 7861.01 976.28 53929.11 88888.00 2019-01-15 19:25:59.000 15 7860.97 976.24 53929.08 88888.00 2019-01-15 19:26:00.000 15 7860.94 976.22 53929.05 88888.00 2019-01-15 19:26:01.000 15 7860.93 976.20 53929.02 88888.00 2019-01-15 19:26:02.000 15 7860.92 976.17 53929.00 88888.00 2019-01-15 19:26:03.000 15 7860.91 976.15 53928.99 88888.00 2019-01-15 19:26:04.000 15 7860.89 976.13 53928.98 88888.00 2019-01-15 19:26:05.000 15 7860.87 976.09 53928.98 88888.00 2019-01-15 19:26:06.000 15 7860.84 976.03 53928.97 88888.00 2019-01-15 19:26:07.000 15 7860.83 976.00 53928.96 88888.00 2019-01-15 19:26:08.000 15 7860.84 975.97 53928.95 88888.00 2019-01-15 19:26:09.000 15 7860.85 975.92 53928.94 88888.00 2019-01-15 19:26:10.000 15 7860.88 975.88 53928.94 88888.00 2019-01-15 19:26:11.000 15 7860.91 975.88 53928.94 88888.00 2019-01-15 19:26:12.000 15 7860.94 975.86 53928.94 88888.00 2019-01-15 19:26:13.000 15 7860.97 975.83 53928.95 88888.00 2019-01-15 19:26:14.000 15 7861.00 975.82 53928.97 88888.00 2019-01-15 19:26:15.000 15 7861.04 975.82 53928.98 88888.00 2019-01-15 19:26:16.000 15 7861.09 975.80 53929.00 88888.00 2019-01-15 19:26:17.000 15 7861.13 975.78 53929.01 88888.00 2019-01-15 19:26:18.000 15 7861.17 975.77 53929.01 88888.00 2019-01-15 19:26:19.000 15 7861.21 975.77 53929.02 88888.00 2019-01-15 19:26:20.000 15 7861.27 975.76 53929.03 88888.00 2019-01-15 19:26:21.000 15 7861.33 975.77 53929.04 88888.00 2019-01-15 19:26:22.000 15 7861.40 975.78 53929.05 88888.00 2019-01-15 19:26:23.000 15 7861.45 975.78 53929.05 88888.00 2019-01-15 19:26:24.000 15 7861.50 975.79 53929.05 88888.00 2019-01-15 19:26:25.000 15 7861.55 975.79 53929.05 88888.00 2019-01-15 19:26:26.000 15 7861.60 975.80 53929.06 88888.00 2019-01-15 19:26:27.000 15 7861.66 975.81 53929.06 88888.00 2019-01-15 19:26:28.000 15 7861.72 975.81 53929.06 88888.00 2019-01-15 19:26:29.000 15 7861.77 975.82 53929.06 88888.00 2019-01-15 19:26:30.000 15 7861.82 975.82 53929.07 88888.00 2019-01-15 19:26:31.000 15 7861.87 975.80 53929.07 88888.00 2019-01-15 19:26:32.000 15 7861.91 975.78 53929.05 88888.00 2019-01-15 19:26:33.000 15 7861.94 975.77 53929.04 88888.00 2019-01-15 19:26:34.000 15 7861.97 975.77 53929.02 88888.00 2019-01-15 19:26:35.000 15 7861.99 975.77 53929.01 88888.00 2019-01-15 19:26:36.000 15 7862.04 975.76 53929.00 88888.00 2019-01-15 19:26:37.000 15 7862.09 975.77 53928.98 88888.00 2019-01-15 19:26:38.000 15 7862.12 975.79 53928.98 88888.00 2019-01-15 19:26:39.000 15 7862.15 975.81 53928.96 88888.00 2019-01-15 19:26:40.000 15 7862.17 975.82 53928.93 88888.00 2019-01-15 19:26:41.000 15 7862.18 975.84 53928.89 88888.00 2019-01-15 19:26:42.000 15 7862.18 975.85 53928.87 88888.00 2019-01-15 19:26:43.000 15 7862.19 975.85 53928.85 88888.00 2019-01-15 19:26:44.000 15 7862.19 975.85 53928.82 88888.00 2019-01-15 19:26:45.000 15 7862.20 975.86 53928.80 88888.00 2019-01-15 19:26:46.000 15 7862.20 975.87 53928.78 88888.00 2019-01-15 19:26:47.000 15 7862.18 975.87 53928.75 88888.00 2019-01-15 19:26:48.000 15 7862.16 975.86 53928.70 88888.00 2019-01-15 19:26:49.000 15 7862.16 975.84 53928.66 88888.00 2019-01-15 19:26:50.000 15 7862.13 975.84 53928.61 88888.00 2019-01-15 19:26:51.000 15 7862.07 975.84 53928.55 88888.00 2019-01-15 19:26:52.000 15 7862.01 975.84 53928.49 88888.00 2019-01-15 19:26:53.000 15 7861.95 975.84 53928.42 88888.00 2019-01-15 19:26:54.000 15 7861.88 975.83 53928.35 88888.00 2019-01-15 19:26:55.000 15 7861.80 975.81 53928.29 88888.00 2019-01-15 19:26:56.000 15 7861.72 975.78 53928.21 88888.00 2019-01-15 19:26:57.000 15 7861.63 975.75 53928.14 88888.00 2019-01-15 19:26:58.000 15 7861.54 975.73 53928.07 88888.00 2019-01-15 19:26:59.000 15 7861.43 975.70 53928.01 88888.00 2019-01-15 19:27:00.000 15 7861.32 975.68 53927.95 88888.00 2019-01-15 19:27:01.000 15 7861.23 975.66 53927.88 88888.00 2019-01-15 19:27:02.000 15 7861.14 975.63 53927.82 88888.00 2019-01-15 19:27:03.000 15 7861.07 975.60 53927.78 88888.00 2019-01-15 19:27:04.000 15 7861.00 975.58 53927.73 88888.00 2019-01-15 19:27:05.000 15 7860.94 975.56 53927.68 88888.00 2019-01-15 19:27:06.000 15 7860.86 975.53 53927.64 88888.00 2019-01-15 19:27:07.000 15 7860.77 975.51 53927.59 88888.00 2019-01-15 19:27:08.000 15 7860.68 975.49 53927.55 88888.00 2019-01-15 19:27:09.000 15 7860.59 975.46 53927.51 88888.00 2019-01-15 19:27:10.000 15 7860.49 975.44 53927.46 88888.00 2019-01-15 19:27:11.000 15 7860.40 975.43 53927.41 88888.00 2019-01-15 19:27:12.000 15 7860.32 975.42 53927.36 88888.00 2019-01-15 19:27:13.000 15 7860.22 975.39 53927.32 88888.00 2019-01-15 19:27:14.000 15 7860.12 975.36 53927.28 88888.00 2019-01-15 19:27:15.000 15 7860.04 975.34 53927.25 88888.00 2019-01-15 19:27:16.000 15 7859.95 975.33 53927.22 88888.00 2019-01-15 19:27:17.000 15 7859.85 975.31 53927.18 88888.00 2019-01-15 19:27:18.000 15 7859.76 975.30 53927.12 88888.00 2019-01-15 19:27:19.000 15 7859.68 975.31 53927.08 88888.00 2019-01-15 19:27:20.000 15 7859.59 975.32 53927.05 88888.00 2019-01-15 19:27:21.000 15 7859.51 975.33 53927.02 88888.00 2019-01-15 19:27:22.000 15 7859.42 975.34 53927.00 88888.00 2019-01-15 19:27:23.000 15 7859.33 975.33 53926.96 88888.00 2019-01-15 19:27:24.000 15 7859.23 975.32 53926.93 88888.00 2019-01-15 19:27:25.000 15 7859.13 975.32 53926.90 88888.00 2019-01-15 19:27:26.000 15 7859.05 975.33 53926.86 88888.00 2019-01-15 19:27:27.000 15 7858.96 975.35 53926.83 88888.00 2019-01-15 19:27:28.000 15 7858.86 975.37 53926.79 88888.00 2019-01-15 19:27:29.000 15 7858.76 975.39 53926.74 88888.00 2019-01-15 19:27:30.000 15 7858.68 975.43 53926.69 88888.00 2019-01-15 19:27:31.000 15 7858.58 975.47 53926.65 88888.00 2019-01-15 19:27:32.000 15 7858.48 975.50 53926.62 88888.00 2019-01-15 19:27:33.000 15 7858.40 975.52 53926.59 88888.00 2019-01-15 19:27:34.000 15 7858.31 975.54 53926.54 88888.00 2019-01-15 19:27:35.000 15 7858.22 975.55 53926.52 88888.00 2019-01-15 19:27:36.000 15 7858.14 975.55 53926.49 88888.00 2019-01-15 19:27:37.000 15 7858.05 975.55 53926.47 88888.00 2019-01-15 19:27:38.000 15 7857.96 975.56 53926.45 88888.00 2019-01-15 19:27:39.000 15 7857.87 975.57 53926.40 88888.00 2019-01-15 19:27:40.000 15 7857.78 975.57 53926.36 88888.00 2019-01-15 19:27:41.000 15 7857.69 975.60 53926.32 88888.00 2019-01-15 19:27:42.000 15 7857.59 975.63 53926.29 88888.00 2019-01-15 19:27:43.000 15 7857.49 975.66 53926.24 88888.00 2019-01-15 19:27:44.000 15 7857.40 975.69 53926.21 88888.00 2019-01-15 19:27:45.000 15 7857.29 975.72 53926.17 88888.00 2019-01-15 19:27:46.000 15 7857.18 975.75 53926.12 88888.00 2019-01-15 19:27:47.000 15 7857.07 975.79 53926.07 88888.00 2019-01-15 19:27:48.000 15 7856.95 975.84 53926.02 88888.00 2019-01-15 19:27:49.000 15 7856.83 975.88 53925.96 88888.00 2019-01-15 19:27:50.000 15 7856.71 975.93 53925.90 88888.00 2019-01-15 19:27:51.000 15 7856.56 976.00 53925.82 88888.00 2019-01-15 19:27:52.000 15 7856.41 976.06 53925.74 88888.00 2019-01-15 19:27:53.000 15 7856.27 976.13 53925.66 88888.00 2019-01-15 19:27:54.000 15 7856.13 976.22 53925.58 88888.00 2019-01-15 19:27:55.000 15 7855.97 976.30 53925.51 88888.00 2019-01-15 19:27:56.000 15 7855.82 976.35 53925.46 88888.00 2019-01-15 19:27:57.000 15 7855.67 976.41 53925.39 88888.00 2019-01-15 19:27:58.000 15 7855.53 976.49 53925.32 88888.00 2019-01-15 19:27:59.000 15 7855.41 976.57 53925.27 88888.00 2019-01-15 19:28:00.000 15 7855.30 976.64 53925.23 88888.00 2019-01-15 19:28:01.000 15 7855.18 976.71 53925.20 88888.00 2019-01-15 19:28:02.000 15 7855.06 976.79 53925.16 88888.00 2019-01-15 19:28:03.000 15 7854.95 976.87 53925.12 88888.00 2019-01-15 19:28:04.000 15 7854.86 976.96 53925.09 88888.00 2019-01-15 19:28:05.000 15 7854.77 977.03 53925.07 88888.00 2019-01-15 19:28:06.000 15 7854.67 977.12 53925.05 88888.00 2019-01-15 19:28:07.000 15 7854.57 977.21 53925.03 88888.00 2019-01-15 19:28:08.000 15 7854.47 977.29 53925.00 88888.00 2019-01-15 19:28:09.000 15 7854.36 977.37 53924.97 88888.00 2019-01-15 19:28:10.000 15 7854.25 977.45 53924.95 88888.00 2019-01-15 19:28:11.000 15 7854.14 977.54 53924.93 88888.00 2019-01-15 19:28:12.000 15 7854.01 977.62 53924.88 88888.00 2019-01-15 19:28:13.000 15 7853.90 977.71 53924.86 88888.00 2019-01-15 19:28:14.000 15 7853.79 977.81 53924.83 88888.00 2019-01-15 19:28:15.000 15 7853.67 977.90 53924.81 88888.00 2019-01-15 19:28:16.000 15 7853.55 977.99 53924.79 88888.00 2019-01-15 19:28:17.000 15 7853.43 978.06 53924.79 88888.00 2019-01-15 19:28:18.000 15 7853.32 978.13 53924.79 88888.00 2019-01-15 19:28:19.000 15 7853.20 978.20 53924.78 88888.00 2019-01-15 19:28:20.000 15 7853.08 978.27 53924.77 88888.00 2019-01-15 19:28:21.000 15 7852.97 978.33 53924.77 88888.00 2019-01-15 19:28:22.000 15 7852.84 978.38 53924.77 88888.00 2019-01-15 19:28:23.000 15 7852.72 978.44 53924.77 88888.00 2019-01-15 19:28:24.000 15 7852.61 978.51 53924.77 88888.00 2019-01-15 19:28:25.000 15 7852.49 978.57 53924.79 88888.00 2019-01-15 19:28:26.000 15 7852.37 978.63 53924.81 88888.00 2019-01-15 19:28:27.000 15 7852.26 978.70 53924.83 88888.00 2019-01-15 19:28:28.000 15 7852.15 978.77 53924.84 88888.00 2019-01-15 19:28:29.000 15 7852.05 978.84 53924.86 88888.00 2019-01-15 19:28:30.000 15 7851.94 978.89 53924.89 88888.00 2019-01-15 19:28:31.000 15 7851.84 978.95 53924.92 88888.00 2019-01-15 19:28:32.000 15 7851.75 979.01 53924.97 88888.00 2019-01-15 19:28:33.000 15 7851.66 979.06 53925.03 88888.00 2019-01-15 19:28:34.000 15 7851.58 979.11 53925.08 88888.00 2019-01-15 19:28:35.000 15 7851.51 979.15 53925.13 88888.00 2019-01-15 19:28:36.000 15 7851.44 979.19 53925.20 88888.00 2019-01-15 19:28:37.000 15 7851.37 979.24 53925.24 88888.00 2019-01-15 19:28:38.000 15 7851.30 979.28 53925.29 88888.00 2019-01-15 19:28:39.000 15 7851.24 979.31 53925.36 88888.00 2019-01-15 19:28:40.000 15 7851.17 979.34 53925.44 88888.00 2019-01-15 19:28:41.000 15 7851.10 979.36 53925.51 88888.00 2019-01-15 19:28:42.000 15 7851.05 979.39 53925.58 88888.00 2019-01-15 19:28:43.000 15 7850.99 979.42 53925.64 88888.00 2019-01-15 19:28:44.000 15 7850.94 979.44 53925.72 88888.00 2019-01-15 19:28:45.000 15 7850.90 979.46 53925.81 88888.00 2019-01-15 19:28:46.000 15 7850.86 979.49 53925.88 88888.00 2019-01-15 19:28:47.000 15 7850.81 979.51 53925.95 88888.00 2019-01-15 19:28:48.000 15 7850.77 979.54 53926.04 88888.00 2019-01-15 19:28:49.000 15 7850.73 979.57 53926.12 88888.00 2019-01-15 19:28:50.000 15 7850.69 979.60 53926.18 88888.00 2019-01-15 19:28:51.000 15 7850.64 979.61 53926.25 88888.00 2019-01-15 19:28:52.000 15 7850.58 979.63 53926.32 88888.00 2019-01-15 19:28:53.000 15 7850.52 979.67 53926.38 88888.00 2019-01-15 19:28:54.000 15 7850.47 979.69 53926.44 88888.00 2019-01-15 19:28:55.000 15 7850.41 979.71 53926.51 88888.00 2019-01-15 19:28:56.000 15 7850.35 979.73 53926.58 88888.00 2019-01-15 19:28:57.000 15 7850.29 979.76 53926.64 88888.00 2019-01-15 19:28:58.000 15 7850.25 979.80 53926.71 88888.00 2019-01-15 19:28:59.000 15 7850.19 979.82 53926.79 88888.00 2019-01-15 19:29:00.000 15 7850.12 979.84 53926.85 88888.00 2019-01-15 19:29:01.000 15 7850.06 979.87 53926.91 88888.00 2019-01-15 19:29:02.000 15 7850.00 979.91 53926.96 88888.00 2019-01-15 19:29:03.000 15 7849.94 979.94 53927.04 88888.00 2019-01-15 19:29:04.000 15 7849.89 979.96 53927.12 88888.00 2019-01-15 19:29:05.000 15 7849.84 979.99 53927.20 88888.00 2019-01-15 19:29:06.000 15 7849.78 980.02 53927.27 88888.00 2019-01-15 19:29:07.000 15 7849.73 980.05 53927.35 88888.00 2019-01-15 19:29:08.000 15 7849.68 980.08 53927.43 88888.00 2019-01-15 19:29:09.000 15 7849.62 980.10 53927.51 88888.00 2019-01-15 19:29:10.000 15 7849.56 980.12 53927.59 88888.00 2019-01-15 19:29:11.000 15 7849.49 980.16 53927.65 88888.00 2019-01-15 19:29:12.000 15 7849.44 980.18 53927.70 88888.00 2019-01-15 19:29:13.000 15 7849.38 980.20 53927.75 88888.00 2019-01-15 19:29:14.000 15 7849.31 980.24 53927.80 88888.00 2019-01-15 19:29:15.000 15 7849.24 980.28 53927.86 88888.00 2019-01-15 19:29:16.000 15 7849.17 980.30 53927.91 88888.00 2019-01-15 19:29:17.000 15 7849.10 980.32 53927.97 88888.00 2019-01-15 19:29:18.000 15 7849.04 980.33 53928.03 88888.00 2019-01-15 19:29:19.000 15 7848.98 980.35 53928.10 88888.00 2019-01-15 19:29:20.000 15 7848.91 980.36 53928.17 88888.00 2019-01-15 19:29:21.000 15 7848.86 980.37 53928.25 88888.00 2019-01-15 19:29:22.000 15 7848.81 980.36 53928.34 88888.00 2019-01-15 19:29:23.000 15 7848.74 980.36 53928.40 88888.00 2019-01-15 19:29:24.000 15 7848.68 980.35 53928.47 88888.00 2019-01-15 19:29:25.000 15 7848.64 980.34 53928.55 88888.00 2019-01-15 19:29:26.000 15 7848.61 980.35 53928.64 88888.00 2019-01-15 19:29:27.000 15 7848.58 980.35 53928.72 88888.00 2019-01-15 19:29:28.000 15 7848.54 980.34 53928.80 88888.00 2019-01-15 19:29:29.000 15 7848.52 980.32 53928.90 88888.00 2019-01-15 19:29:30.000 15 7848.51 980.31 53929.00 88888.00 2019-01-15 19:29:31.000 15 7848.50 980.29 53929.11 88888.00 2019-01-15 19:29:32.000 15 7848.50 980.27 53929.21 88888.00 2019-01-15 19:29:33.000 15 7848.48 980.23 53929.30 88888.00 2019-01-15 19:29:34.000 15 7848.47 980.20 53929.39 88888.00 2019-01-15 19:29:35.000 15 7848.45 980.15 53929.49 88888.00 2019-01-15 19:29:36.000 15 7848.45 980.12 53929.59 88888.00 2019-01-15 19:29:37.000 15 7848.46 980.10 53929.70 88888.00 2019-01-15 19:29:38.000 15 7848.47 980.06 53929.82 88888.00 2019-01-15 19:29:39.000 15 7848.49 980.03 53929.92 88888.00 2019-01-15 19:29:40.000 15 7848.49 980.01 53930.01 88888.00 2019-01-15 19:29:41.000 15 7848.51 979.99 53930.11 88888.00 2019-01-15 19:29:42.000 15 7848.55 979.94 53930.23 88888.00 2019-01-15 19:29:43.000 15 7848.58 979.89 53930.35 88888.00 2019-01-15 19:29:44.000 15 7848.60 979.84 53930.46 88888.00 2019-01-15 19:29:45.000 15 7848.61 979.78 53930.55 88888.00 2019-01-15 19:29:46.000 15 7848.61 979.72 53930.64 88888.00 2019-01-15 19:29:47.000 15 7848.63 979.65 53930.75 88888.00 2019-01-15 19:29:48.000 15 7848.64 979.59 53930.84 88888.00 2019-01-15 19:29:49.000 15 7848.62 979.54 53930.91 88888.00 2019-01-15 19:29:50.000 15 7848.61 979.48 53930.97 88888.00 2019-01-15 19:29:51.000 15 7848.61 979.42 53931.05 88888.00 2019-01-15 19:29:52.000 15 7848.61 979.35 53931.12 88888.00 2019-01-15 19:29:53.000 15 7848.59 979.27 53931.19 88888.00 2019-01-15 19:29:54.000 15 7848.57 979.19 53931.26 88888.00 2019-01-15 19:29:55.000 15 7848.57 979.12 53931.34 88888.00 2019-01-15 19:29:56.000 15 7848.57 979.05 53931.41 88888.00 2019-01-15 19:29:57.000 15 7848.55 978.97 53931.48 88888.00 2019-01-15 19:29:58.000 15 7848.54 978.88 53931.54 88888.00 2019-01-15 19:29:59.000 15 7848.52 978.78 53931.60 88888.00 2019-01-15 19:30:00.000 15 7848.50 978.68 53931.66 88888.00 2019-01-15 19:30:01.000 15 7848.46 978.59 53931.73 88888.00 2019-01-15 19:30:02.000 15 7848.43 978.49 53931.78 88888.00 2019-01-15 19:30:03.000 15 7848.42 978.38 53931.82 88888.00 2019-01-15 19:30:04.000 15 7848.38 978.27 53931.86 88888.00 2019-01-15 19:30:05.000 15 7848.32 978.17 53931.89 88888.00 2019-01-15 19:30:06.000 15 7848.26 978.06 53931.94 88888.00 2019-01-15 19:30:07.000 15 7848.19 977.94 53931.95 88888.00 2019-01-15 19:30:08.000 15 7848.10 977.82 53931.96 88888.00 2019-01-15 19:30:09.000 15 7848.01 977.70 53931.97 88888.00 2019-01-15 19:30:10.000 15 7847.94 977.59 53931.98 88888.00 2019-01-15 19:30:11.000 15 7847.84 977.47 53931.98 88888.00 2019-01-15 19:30:12.000 15 7847.73 977.34 53931.99 88888.00 2019-01-15 19:30:13.000 15 7847.62 977.21 53931.98 88888.00 2019-01-15 19:30:14.000 15 7847.52 977.10 53931.97 88888.00 2019-01-15 19:30:15.000 15 7847.42 977.00 53931.96 88888.00 2019-01-15 19:30:16.000 15 7847.30 976.89 53931.94 88888.00 2019-01-15 19:30:17.000 15 7847.17 976.79 53931.92 88888.00 2019-01-15 19:30:18.000 15 7847.04 976.68 53931.91 88888.00 2019-01-15 19:30:19.000 15 7846.91 976.57 53931.89 88888.00 2019-01-15 19:30:20.000 15 7846.78 976.46 53931.87 88888.00 2019-01-15 19:30:21.000 15 7846.66 976.37 53931.86 88888.00 2019-01-15 19:30:22.000 15 7846.54 976.26 53931.84 88888.00 2019-01-15 19:30:23.000 15 7846.42 976.13 53931.82 88888.00 2019-01-15 19:30:24.000 15 7846.30 976.01 53931.79 88888.00 2019-01-15 19:30:25.000 15 7846.19 975.91 53931.76 88888.00 2019-01-15 19:30:26.000 15 7846.07 975.79 53931.73 88888.00 2019-01-15 19:30:27.000 15 7845.96 975.67 53931.71 88888.00 2019-01-15 19:30:28.000 15 7845.84 975.56 53931.69 88888.00 2019-01-15 19:30:29.000 15 7845.71 975.45 53931.67 88888.00 2019-01-15 19:30:30.000 15 7845.58 975.34 53931.64 88888.00 2019-01-15 19:30:31.000 15 7845.46 975.23 53931.62 88888.00 2019-01-15 19:30:32.000 15 7845.34 975.10 53931.60 88888.00 2019-01-15 19:30:33.000 15 7845.23 974.98 53931.57 88888.00 2019-01-15 19:30:34.000 15 7845.10 974.85 53931.55 88888.00 2019-01-15 19:30:35.000 15 7844.97 974.71 53931.51 88888.00 2019-01-15 19:30:36.000 15 7844.84 974.58 53931.46 88888.00 2019-01-15 19:30:37.000 15 7844.73 974.47 53931.42 88888.00 2019-01-15 19:30:38.000 15 7844.60 974.36 53931.39 88888.00 2019-01-15 19:30:39.000 15 7844.47 974.24 53931.35 88888.00 2019-01-15 19:30:40.000 15 7844.35 974.14 53931.31 88888.00 2019-01-15 19:30:41.000 15 7844.23 974.04 53931.26 88888.00 2019-01-15 19:30:42.000 15 7844.10 973.93 53931.21 88888.00 2019-01-15 19:30:43.000 15 7843.98 973.85 53931.16 88888.00 2019-01-15 19:30:44.000 15 7843.85 973.77 53931.10 88888.00 2019-01-15 19:30:45.000 15 7843.71 973.68 53931.04 88888.00 2019-01-15 19:30:46.000 15 7843.59 973.60 53930.99 88888.00 2019-01-15 19:30:47.000 15 7843.47 973.52 53930.93 88888.00 2019-01-15 19:30:48.000 15 7843.36 973.45 53930.89 88888.00 2019-01-15 19:30:49.000 15 7843.25 973.40 53930.84 88888.00 2019-01-15 19:30:50.000 15 7843.14 973.35 53930.78 88888.00 2019-01-15 19:30:51.000 15 7843.02 973.30 53930.72 88888.00 2019-01-15 19:30:52.000 15 7842.89 973.24 53930.66 88888.00 2019-01-15 19:30:53.000 15 7842.78 973.18 53930.59 88888.00 2019-01-15 19:30:54.000 15 7842.67 973.13 53930.51 88888.00 2019-01-15 19:30:55.000 15 7842.56 973.09 53930.43 88888.00 2019-01-15 19:30:56.000 15 7842.45 973.05 53930.36 88888.00 2019-01-15 19:30:57.000 15 7842.35 972.99 53930.30 88888.00 2019-01-15 19:30:58.000 15 7842.24 972.93 53930.25 88888.00 2019-01-15 19:30:59.000 15 7842.14 972.87 53930.21 88888.00 2019-01-15 19:31:00.000 15 7842.04 972.81 53930.17 88888.00 2019-01-15 19:31:01.000 15 7841.94 972.75 53930.13 88888.00 2019-01-15 19:31:02.000 15 7841.84 972.68 53930.09 88888.00 2019-01-15 19:31:03.000 15 7841.74 972.60 53930.07 88888.00 2019-01-15 19:31:04.000 15 7841.66 972.54 53930.04 88888.00 2019-01-15 19:31:05.000 15 7841.58 972.48 53930.00 88888.00 2019-01-15 19:31:06.000 15 7841.51 972.43 53929.95 88888.00 2019-01-15 19:31:07.000 15 7841.43 972.39 53929.93 88888.00 2019-01-15 19:31:08.000 15 7841.38 972.33 53929.92 88888.00 2019-01-15 19:31:09.000 15 7841.35 972.28 53929.91 88888.00 2019-01-15 19:31:10.000 15 7841.32 972.24 53929.92 88888.00 2019-01-15 19:31:11.000 15 7841.30 972.19 53929.94 88888.00 2019-01-15 19:31:12.000 15 7841.29 972.12 53929.96 88888.00 2019-01-15 19:31:13.000 15 7841.29 972.06 53930.00 88888.00 2019-01-15 19:31:14.000 15 7841.30 972.00 53930.03 88888.00 2019-01-15 19:31:15.000 15 7841.29 971.93 53930.04 88888.00 2019-01-15 19:31:16.000 15 7841.30 971.85 53930.05 88888.00 2019-01-15 19:31:17.000 15 7841.33 971.80 53930.06 88888.00 2019-01-15 19:31:18.000 15 7841.34 971.75 53930.07 88888.00 2019-01-15 19:31:19.000 15 7841.33 971.69 53930.08 88888.00 2019-01-15 19:31:20.000 15 7841.32 971.62 53930.08 88888.00 2019-01-15 19:31:21.000 15 7841.32 971.56 53930.07 88888.00 2019-01-15 19:31:22.000 15 7841.31 971.51 53930.07 88888.00 2019-01-15 19:31:23.000 15 7841.29 971.46 53930.05 88888.00 2019-01-15 19:31:24.000 15 7841.27 971.40 53930.06 88888.00 2019-01-15 19:31:25.000 15 7841.26 971.36 53930.07 88888.00 2019-01-15 19:31:26.000 15 7841.25 971.32 53930.06 88888.00 2019-01-15 19:31:27.000 15 7841.23 971.25 53930.06 88888.00 2019-01-15 19:31:28.000 15 7841.21 971.19 53930.07 88888.00 2019-01-15 19:31:29.000 15 7841.19 971.15 53930.08 88888.00 2019-01-15 19:31:30.000 15 7841.18 971.07 53930.08 88888.00 2019-01-15 19:31:31.000 15 7841.17 971.00 53930.10 88888.00 2019-01-15 19:31:32.000 15 7841.16 970.92 53930.12 88888.00 2019-01-15 19:31:33.000 15 7841.17 970.83 53930.14 88888.00 2019-01-15 19:31:34.000 15 7841.17 970.73 53930.17 88888.00 2019-01-15 19:31:35.000 15 7841.17 970.64 53930.20 88888.00 2019-01-15 19:31:36.000 15 7841.19 970.56 53930.22 88888.00 2019-01-15 19:31:37.000 15 7841.21 970.49 53930.27 88888.00 2019-01-15 19:31:38.000 15 7841.24 970.40 53930.30 88888.00 2019-01-15 19:31:39.000 15 7841.27 970.33 53930.31 88888.00 2019-01-15 19:31:40.000 15 7841.29 970.27 53930.32 88888.00 2019-01-15 19:31:41.000 15 7841.30 970.19 53930.34 88888.00 2019-01-15 19:31:42.000 15 7841.30 970.11 53930.34 88888.00 2019-01-15 19:31:43.000 15 7841.31 970.03 53930.34 88888.00 2019-01-15 19:31:44.000 15 7841.32 969.96 53930.36 88888.00 2019-01-15 19:31:45.000 15 7841.34 969.89 53930.37 88888.00 2019-01-15 19:31:46.000 15 7841.35 969.82 53930.37 88888.00 2019-01-15 19:31:47.000 15 7841.36 969.76 53930.38 88888.00 2019-01-15 19:31:48.000 15 7841.37 969.69 53930.38 88888.00 2019-01-15 19:31:49.000 15 7841.36 969.61 53930.36 88888.00 2019-01-15 19:31:50.000 15 7841.36 969.54 53930.34 88888.00 2019-01-15 19:31:51.000 15 7841.35 969.47 53930.31 88888.00 2019-01-15 19:31:52.000 15 7841.35 969.41 53930.27 88888.00 2019-01-15 19:31:53.000 15 7841.34 969.35 53930.25 88888.00 2019-01-15 19:31:54.000 15 7841.32 969.30 53930.20 88888.00 2019-01-15 19:31:55.000 15 7841.29 969.23 53930.14 88888.00 2019-01-15 19:31:56.000 15 7841.25 969.16 53930.09 88888.00 2019-01-15 19:31:57.000 15 7841.21 969.09 53930.04 88888.00 2019-01-15 19:31:58.000 15 7841.16 969.01 53929.98 88888.00 2019-01-15 19:31:59.000 15 7841.09 968.94 53929.93 88888.00 2019-01-15 19:32:00.000 15 7841.03 968.88 53929.88 88888.00 2019-01-15 19:32:01.000 15 7840.98 968.81 53929.83 88888.00 2019-01-15 19:32:02.000 15 7840.91 968.75 53929.77 88888.00 2019-01-15 19:32:03.000 15 7840.86 968.67 53929.71 88888.00 2019-01-15 19:32:04.000 15 7840.79 968.57 53929.64 88888.00 2019-01-15 19:32:05.000 15 7840.72 968.48 53929.56 88888.00 2019-01-15 19:32:06.000 15 7840.64 968.41 53929.48 88888.00 2019-01-15 19:32:07.000 15 7840.56 968.33 53929.38 88888.00 2019-01-15 19:32:08.000 15 7840.45 968.24 53929.26 88888.00 2019-01-15 19:32:09.000 15 7840.32 968.17 53929.14 88888.00 2019-01-15 19:32:10.000 15 7840.18 968.11 53929.01 88888.00 2019-01-15 19:32:11.000 15 7840.04 968.04 53928.86 88888.00 2019-01-15 19:32:12.000 15 7839.90 967.98 53928.71 88888.00 2019-01-15 19:32:13.000 15 7839.75 967.95 53928.58 88888.00 2019-01-15 19:32:14.000 15 7839.59 967.91 53928.44 88888.00 2019-01-15 19:32:15.000 15 7839.43 967.85 53928.29 88888.00 2019-01-15 19:32:16.000 15 7839.26 967.79 53928.16 88888.00 2019-01-15 19:32:17.000 15 7839.10 967.74 53928.02 88888.00 2019-01-15 19:32:18.000 15 7838.92 967.68 53927.88 88888.00 2019-01-15 19:32:19.000 15 7838.75 967.62 53927.73 88888.00 2019-01-15 19:32:20.000 15 7838.58 967.58 53927.59 88888.00 2019-01-15 19:32:21.000 15 7838.41 967.54 53927.45 88888.00 2019-01-15 19:32:22.000 15 7838.22 967.50 53927.31 88888.00 2019-01-15 19:32:23.000 15 7838.03 967.47 53927.16 88888.00 2019-01-15 19:32:24.000 15 7837.85 967.43 53927.01 88888.00 2019-01-15 19:32:25.000 15 7837.66 967.41 53926.86 88888.00 2019-01-15 19:32:26.000 15 7837.45 967.39 53926.70 88888.00 2019-01-15 19:32:27.000 15 7837.24 967.35 53926.53 88888.00 2019-01-15 19:32:28.000 15 7837.05 967.32 53926.38 88888.00 2019-01-15 19:32:29.000 15 7836.85 967.31 53926.24 88888.00 2019-01-15 19:32:30.000 15 7836.67 967.30 53926.10 88888.00 2019-01-15 19:32:31.000 15 7836.49 967.28 53925.95 88888.00 2019-01-15 19:32:32.000 15 7836.32 967.25 53925.82 88888.00 2019-01-15 19:32:33.000 15 7836.15 967.22 53925.71 88888.00 2019-01-15 19:32:34.000 15 7835.99 967.19 53925.61 88888.00 2019-01-15 19:32:35.000 15 7835.83 967.14 53925.50 88888.00 2019-01-15 19:32:36.000 15 7835.69 967.11 53925.39 88888.00 2019-01-15 19:32:37.000 15 7835.54 967.11 53925.27 88888.00 2019-01-15 19:32:38.000 15 7835.40 967.14 53925.16 88888.00 2019-01-15 19:32:39.000 15 7835.26 967.17 53925.00 88888.00 2019-01-15 19:32:40.000 15 7835.09 967.17 53924.81 88888.00 2019-01-15 19:32:41.000 15 7834.92 967.18 53924.67 88888.00 2019-01-15 19:32:42.000 15 7834.76 967.20 53924.54 88888.00 2019-01-15 19:32:43.000 15 7834.60 967.21 53924.41 88888.00 2019-01-15 19:32:44.000 15 7834.44 967.22 53924.30 88888.00 2019-01-15 19:32:45.000 15 7834.28 967.24 53924.17 88888.00 2019-01-15 19:32:46.000 15 7834.12 967.28 53924.05 88888.00 2019-01-15 19:32:47.000 15 7833.97 967.31 53923.93 88888.00 2019-01-15 19:32:48.000 15 7833.83 967.33 53923.83 88888.00 2019-01-15 19:32:49.000 15 7833.70 967.36 53923.72 88888.00 2019-01-15 19:32:50.000 15 7833.56 967.40 53923.61 88888.00 2019-01-15 19:32:51.000 15 7833.41 967.44 53923.48 88888.00 2019-01-15 19:32:52.000 15 7833.24 967.49 53923.37 88888.00 2019-01-15 19:32:53.000 15 7833.08 967.54 53923.26 88888.00 2019-01-15 19:32:54.000 15 7832.93 967.59 53923.15 88888.00 2019-01-15 19:32:55.000 15 7832.78 967.64 53923.05 88888.00 2019-01-15 19:32:56.000 15 7832.65 967.71 53922.96 88888.00 2019-01-15 19:32:57.000 15 7832.52 967.78 53922.88 88888.00 2019-01-15 19:32:58.000 15 7832.37 967.83 53922.80 88888.00 2019-01-15 19:32:59.000 15 7832.22 967.87 53922.70 88888.00 2019-01-15 19:33:00.000 15 7832.06 967.90 53922.61 88888.00 2019-01-15 19:33:01.000 15 7831.91 967.94 53922.53 88888.00 2019-01-15 19:33:02.000 15 7831.77 967.98 53922.47 88888.00 2019-01-15 19:33:03.000 15 7831.62 968.02 53922.39 88888.00 2019-01-15 19:33:04.000 15 7831.48 968.06 53922.32 88888.00 2019-01-15 19:33:05.000 15 7831.35 968.11 53922.25 88888.00 2019-01-15 19:33:06.000 15 7831.24 968.17 53922.21 88888.00 2019-01-15 19:33:07.000 15 7831.12 968.22 53922.16 88888.00 2019-01-15 19:33:08.000 15 7831.00 968.25 53922.11 88888.00 2019-01-15 19:33:09.000 15 7830.89 968.28 53922.07 88888.00 2019-01-15 19:33:10.000 15 7830.80 968.31 53922.04 88888.00 2019-01-15 19:33:11.000 15 7830.71 968.37 53922.02 88888.00 2019-01-15 19:33:12.000 15 7830.62 968.41 53922.00 88888.00 2019-01-15 19:33:13.000 15 7830.53 968.46 53922.00 88888.00 2019-01-15 19:33:14.000 15 7830.44 968.53 53921.99 88888.00 2019-01-15 19:33:15.000 15 7830.35 968.58 53921.98 88888.00 2019-01-15 19:33:16.000 15 7830.25 968.62 53921.97 88888.00 2019-01-15 19:33:17.000 15 7830.15 968.68 53921.95 88888.00 2019-01-15 19:33:18.000 15 7830.05 968.74 53921.93 88888.00 2019-01-15 19:33:19.000 15 7829.94 968.80 53921.91 88888.00 2019-01-15 19:33:20.000 15 7829.83 968.86 53921.90 88888.00 2019-01-15 19:33:21.000 15 7829.74 968.91 53921.90 88888.00 2019-01-15 19:33:22.000 15 7829.65 968.98 53921.89 88888.00 2019-01-15 19:33:23.000 15 7829.55 969.05 53921.89 88888.00 2019-01-15 19:33:24.000 15 7829.45 969.11 53921.89 88888.00 2019-01-15 19:33:25.000 15 7829.38 969.19 53921.90 88888.00 2019-01-15 19:33:26.000 15 7829.29 969.27 53921.89 88888.00 2019-01-15 19:33:27.000 15 7829.18 969.35 53921.88 88888.00 2019-01-15 19:33:28.000 15 7829.07 969.43 53921.88 88888.00 2019-01-15 19:33:29.000 15 7828.97 969.51 53921.88 88888.00 2019-01-15 19:33:30.000 15 7828.87 969.60 53921.86 88888.00 2019-01-15 19:33:31.000 15 7828.78 969.69 53921.87 88888.00 2019-01-15 19:33:32.000 15 7828.70 969.78 53921.88 88888.00 2019-01-15 19:33:33.000 15 7828.62 969.87 53921.89 88888.00 2019-01-15 19:33:34.000 15 7828.54 969.96 53921.89 88888.00 2019-01-15 19:33:35.000 15 7828.46 970.03 53921.92 88888.00 2019-01-15 19:33:36.000 15 7828.38 970.10 53921.96 88888.00 2019-01-15 19:33:37.000 15 7828.33 970.18 53922.01 88888.00 2019-01-15 19:33:38.000 15 7828.30 970.26 53922.05 88888.00 2019-01-15 19:33:39.000 15 7828.26 970.33 53922.09 88888.00 2019-01-15 19:33:40.000 15 7828.21 970.40 53922.12 88888.00 2019-01-15 19:33:41.000 15 7828.17 970.46 53922.16 88888.00 2019-01-15 19:33:42.000 15 7828.13 970.54 53922.20 88888.00 2019-01-15 19:33:43.000 15 7828.10 970.61 53922.26 88888.00 2019-01-15 19:33:44.000 15 7828.10 970.68 53922.32 88888.00 2019-01-15 19:33:45.000 15 7828.09 970.75 53922.39 88888.00 2019-01-15 19:33:46.000 15 7828.08 970.83 53922.44 88888.00 2019-01-15 19:33:47.000 15 7828.05 970.92 53922.49 88888.00 2019-01-15 19:33:48.000 15 7828.01 970.99 53922.54 88888.00 2019-01-15 19:33:49.000 15 7827.97 971.04 53922.60 88888.00 2019-01-15 19:33:50.000 15 7827.94 971.07 53922.68 88888.00 2019-01-15 19:33:51.000 15 7827.93 971.11 53922.77 88888.00 2019-01-15 19:33:52.000 15 7827.95 971.14 53922.85 88888.00 2019-01-15 19:33:53.000 15 7827.99 971.19 53922.97 88888.00 2019-01-15 19:33:54.000 15 7828.04 971.25 53923.10 88888.00 2019-01-15 19:33:55.000 15 7828.08 971.32 53923.21 88888.00 2019-01-15 19:33:56.000 15 7828.13 971.38 53923.31 88888.00 2019-01-15 19:33:57.000 15 7828.16 971.46 53923.40 88888.00 2019-01-15 19:33:58.000 15 7828.21 971.56 53923.50 88888.00 2019-01-15 19:33:59.000 15 7828.26 971.65 53923.62 88888.00 2019-01-15 19:34:00.000 15 7828.30 971.72 53923.73 88888.00 2019-01-15 19:34:01.000 15 7828.35 971.80 53923.83 88888.00 2019-01-15 19:34:02.000 15 7828.40 971.89 53923.93 88888.00 2019-01-15 19:34:03.000 15 7828.45 971.97 53924.03 88888.00 2019-01-15 19:34:04.000 15 7828.49 972.06 53924.12 88888.00 2019-01-15 19:34:05.000 15 7828.53 972.16 53924.24 88888.00 2019-01-15 19:34:06.000 15 7828.58 972.25 53924.36 88888.00 2019-01-15 19:34:07.000 15 7828.63 972.33 53924.48 88888.00 2019-01-15 19:34:08.000 15 7828.68 972.41 53924.60 88888.00 2019-01-15 19:34:09.000 15 7828.75 972.49 53924.73 88888.00 2019-01-15 19:34:10.000 15 7828.81 972.56 53924.85 88888.00 2019-01-15 19:34:11.000 15 7828.86 972.64 53924.97 88888.00 2019-01-15 19:34:12.000 15 7828.91 972.71 53925.09 88888.00 2019-01-15 19:34:13.000 15 7828.98 972.74 53925.22 88888.00 2019-01-15 19:34:14.000 15 7829.04 972.78 53925.36 88888.00 2019-01-15 19:34:15.000 15 7829.10 972.84 53925.50 88888.00 2019-01-15 19:34:16.000 15 7829.17 972.88 53925.62 88888.00 2019-01-15 19:34:17.000 15 7829.23 972.92 53925.76 88888.00 2019-01-15 19:34:18.000 15 7829.29 972.96 53925.89 88888.00 2019-01-15 19:34:19.000 15 7829.36 973.00 53926.01 88888.00 2019-01-15 19:34:20.000 15 7829.43 973.04 53926.14 88888.00 2019-01-15 19:34:21.000 15 7829.48 973.09 53926.27 88888.00 2019-01-15 19:34:22.000 15 7829.53 973.13 53926.39 88888.00 2019-01-15 19:34:23.000 15 7829.58 973.16 53926.50 88888.00 2019-01-15 19:34:24.000 15 7829.63 973.21 53926.62 88888.00 2019-01-15 19:34:25.000 15 7829.69 973.26 53926.74 88888.00 2019-01-15 19:34:26.000 15 7829.75 973.30 53926.88 88888.00 2019-01-15 19:34:27.000 15 7829.80 973.33 53927.00 88888.00 2019-01-15 19:34:28.000 15 7829.87 973.36 53927.09 88888.00 2019-01-15 19:34:29.000 15 7829.94 973.40 53927.20 88888.00 2019-01-15 19:34:30.000 15 7829.99 973.44 53927.32 88888.00 2019-01-15 19:34:31.000 15 7830.04 973.47 53927.44 88888.00 2019-01-15 19:34:32.000 15 7830.10 973.50 53927.55 88888.00 2019-01-15 19:34:33.000 15 7830.15 973.52 53927.68 88888.00 2019-01-15 19:34:34.000 15 7830.20 973.55 53927.79 88888.00 2019-01-15 19:34:35.000 15 7830.24 973.58 53927.90 88888.00 2019-01-15 19:34:36.000 15 7830.29 973.61 53928.00 88888.00 2019-01-15 19:34:37.000 15 7830.33 973.64 53928.09 88888.00 2019-01-15 19:34:38.000 15 7830.36 973.67 53928.17 88888.00 2019-01-15 19:34:39.000 15 7830.40 973.71 53928.26 88888.00 2019-01-15 19:34:40.000 15 7830.43 973.76 53928.35 88888.00 2019-01-15 19:34:41.000 15 7830.44 973.78 53928.43 88888.00 2019-01-15 19:34:42.000 15 7830.47 973.81 53928.50 88888.00 2019-01-15 19:34:43.000 15 7830.48 973.85 53928.58 88888.00 2019-01-15 19:34:44.000 15 7830.49 973.88 53928.66 88888.00 2019-01-15 19:34:45.000 15 7830.52 973.90 53928.73 88888.00 2019-01-15 19:34:46.000 15 7830.55 973.92 53928.81 88888.00 2019-01-15 19:34:47.000 15 7830.57 973.94 53928.90 88888.00 2019-01-15 19:34:48.000 15 7830.59 973.96 53928.98 88888.00 2019-01-15 19:34:49.000 15 7830.62 973.97 53929.06 88888.00 2019-01-15 19:34:50.000 15 7830.63 973.99 53929.13 88888.00 2019-01-15 19:34:51.000 15 7830.66 974.00 53929.21 88888.00 2019-01-15 19:34:52.000 15 7830.68 974.01 53929.27 88888.00 2019-01-15 19:34:53.000 15 7830.69 974.03 53929.32 88888.00 2019-01-15 19:34:54.000 15 7830.71 974.05 53929.41 88888.00 2019-01-15 19:34:55.000 15 7830.74 974.05 53929.50 88888.00 2019-01-15 19:34:56.000 15 7830.77 974.05 53929.58 88888.00 2019-01-15 19:34:57.000 15 7830.80 974.05 53929.67 88888.00 2019-01-15 19:34:58.000 15 7830.85 974.04 53929.77 88888.00 2019-01-15 19:34:59.000 15 7830.90 974.04 53929.87 88888.00 2019-01-15 19:35:00.000 15 7830.96 974.06 53929.96 88888.00 2019-01-15 19:35:01.000 15 7831.01 974.06 53930.06 88888.00 2019-01-15 19:35:02.000 15 7831.04 974.07 53930.14 88888.00 2019-01-15 19:35:03.000 15 7831.07 974.07 53930.22 88888.00 2019-01-15 19:35:04.000 15 7831.11 974.06 53930.31 88888.00 2019-01-15 19:35:05.000 15 7831.15 974.06 53930.39 88888.00 2019-01-15 19:35:06.000 15 7831.19 974.06 53930.47 88888.00 2019-01-15 19:35:07.000 15 7831.24 974.06 53930.56 88888.00 2019-01-15 19:35:08.000 15 7831.30 974.06 53930.66 88888.00 2019-01-15 19:35:09.000 15 7831.35 974.06 53930.76 88888.00 2019-01-15 19:35:10.000 15 7831.42 974.08 53930.86 88888.00 2019-01-15 19:35:11.000 15 7831.50 974.09 53930.96 88888.00 2019-01-15 19:35:12.000 15 7831.56 974.10 53931.05 88888.00 2019-01-15 19:35:13.000 15 7831.62 974.13 53931.14 88888.00 2019-01-15 19:35:14.000 15 7831.67 974.16 53931.21 88888.00 2019-01-15 19:35:15.000 15 7831.72 974.18 53931.29 88888.00 2019-01-15 19:35:16.000 15 7831.77 974.20 53931.38 88888.00 2019-01-15 19:35:17.000 15 7831.84 974.23 53931.46 88888.00 2019-01-15 19:35:18.000 15 7831.89 974.25 53931.55 88888.00 2019-01-15 19:35:19.000 15 7831.94 974.28 53931.64 88888.00 2019-01-15 19:35:20.000 15 7832.00 974.30 53931.73 88888.00 2019-01-15 19:35:21.000 15 7832.06 974.33 53931.81 88888.00 2019-01-15 19:35:22.000 15 7832.10 974.36 53931.90 88888.00 2019-01-15 19:35:23.000 15 7832.15 974.37 53932.00 88888.00 2019-01-15 19:35:24.000 15 7832.22 974.39 53932.10 88888.00 2019-01-15 19:35:25.000 15 7832.30 974.43 53932.20 88888.00 2019-01-15 19:35:26.000 15 7832.36 974.46 53932.29 88888.00 2019-01-15 19:35:27.000 15 7832.40 974.49 53932.38 88888.00 2019-01-15 19:35:28.000 15 7832.45 974.53 53932.46 88888.00 2019-01-15 19:35:29.000 15 7832.51 974.57 53932.54 88888.00 2019-01-15 19:35:30.000 15 7832.56 974.62 53932.60 88888.00 2019-01-15 19:35:31.000 15 7832.62 974.68 53932.66 88888.00 2019-01-15 19:35:32.000 15 7832.67 974.72 53932.75 88888.00 2019-01-15 19:35:33.000 15 7832.72 974.77 53932.83 88888.00 2019-01-15 19:35:34.000 15 7832.77 974.82 53932.90 88888.00 2019-01-15 19:35:35.000 15 7832.80 974.88 53932.98 88888.00 2019-01-15 19:35:36.000 15 7832.85 974.94 53933.07 88888.00 2019-01-15 19:35:37.000 15 7832.91 975.00 53933.14 88888.00 2019-01-15 19:35:38.000 15 7832.96 975.06 53933.21 88888.00 2019-01-15 19:35:39.000 15 7833.00 975.13 53933.30 88888.00 2019-01-15 19:35:40.000 15 7833.04 975.20 53933.36 88888.00 2019-01-15 19:35:41.000 15 7833.07 975.29 53933.41 88888.00 2019-01-15 19:35:42.000 15 7833.10 975.38 53933.48 88888.00 2019-01-15 19:35:43.000 15 7833.11 975.46 53933.53 88888.00 2019-01-15 19:35:44.000 15 7833.11 975.54 53933.57 88888.00 2019-01-15 19:35:45.000 15 7833.13 975.62 53933.63 88888.00 2019-01-15 19:35:46.000 15 7833.15 975.71 53933.68 88888.00 2019-01-15 19:35:47.000 15 7833.15 975.81 53933.72 88888.00 2019-01-15 19:35:48.000 15 7833.15 975.90 53933.76 88888.00 2019-01-15 19:35:49.000 15 7833.13 976.00 53933.79 88888.00 2019-01-15 19:35:50.000 15 7833.12 976.11 53933.86 88888.00 2019-01-15 19:35:51.000 15 7833.12 976.21 53933.92 88888.00 2019-01-15 19:35:52.000 15 7833.12 976.32 53933.96 88888.00 2019-01-15 19:35:53.000 15 7833.12 976.43 53934.00 88888.00 2019-01-15 19:35:54.000 15 7833.11 976.54 53934.05 88888.00 2019-01-15 19:35:55.000 15 7833.11 976.64 53934.10 88888.00 2019-01-15 19:35:56.000 15 7833.12 976.74 53934.17 88888.00 2019-01-15 19:35:57.000 15 7833.15 976.84 53934.23 88888.00 2019-01-15 19:35:58.000 15 7833.18 976.92 53934.31 88888.00 2019-01-15 19:35:59.000 15 7833.21 977.02 53934.40 88888.00 2019-01-15 19:36:00.000 15 7833.24 977.11 53934.48 88888.00 2019-01-15 19:36:01.000 15 7833.28 977.19 53934.56 88888.00 2019-01-15 19:36:02.000 15 7833.31 977.27 53934.64 88888.00 2019-01-15 19:36:03.000 15 7833.35 977.36 53934.73 88888.00 2019-01-15 19:36:04.000 15 7833.40 977.45 53934.83 88888.00 2019-01-15 19:36:05.000 15 7833.44 977.53 53934.92 88888.00 2019-01-15 19:36:06.000 15 7833.50 977.59 53935.01 88888.00 2019-01-15 19:36:07.000 15 7833.57 977.66 53935.11 88888.00 2019-01-15 19:36:08.000 15 7833.64 977.75 53935.21 88888.00 2019-01-15 19:36:09.000 15 7833.72 977.84 53935.33 88888.00 2019-01-15 19:36:10.000 15 7833.81 977.92 53935.44 88888.00 2019-01-15 19:36:11.000 15 7833.90 978.00 53935.54 88888.00 2019-01-15 19:36:12.000 15 7833.98 978.08 53935.64 88888.00 2019-01-15 19:36:13.000 15 7834.06 978.17 53935.74 88888.00 2019-01-15 19:36:14.000 15 7834.16 978.26 53935.85 88888.00 2019-01-15 19:36:15.000 15 7834.25 978.34 53935.95 88888.00 2019-01-15 19:36:16.000 15 7834.33 978.41 53936.04 88888.00 2019-01-15 19:36:17.000 15 7834.42 978.49 53936.16 88888.00 2019-01-15 19:36:18.000 15 7834.51 978.58 53936.27 88888.00 2019-01-15 19:36:19.000 15 7834.60 978.67 53936.36 88888.00 2019-01-15 19:36:20.000 15 7834.70 978.74 53936.46 88888.00 2019-01-15 19:36:21.000 15 7834.80 978.81 53936.56 88888.00 2019-01-15 19:36:22.000 15 7834.90 978.92 53936.66 88888.00 2019-01-15 19:36:23.000 15 7834.99 979.03 53936.75 88888.00 2019-01-15 19:36:24.000 15 7835.09 979.11 53936.85 88888.00 2019-01-15 19:36:25.000 15 7835.19 979.19 53936.96 88888.00 2019-01-15 19:36:26.000 15 7835.29 979.26 53937.07 88888.00 2019-01-15 19:36:27.000 15 7835.41 979.33 53937.17 88888.00 2019-01-15 19:36:28.000 15 7835.52 979.40 53937.28 88888.00 2019-01-15 19:36:29.000 15 7835.62 979.47 53937.39 88888.00 2019-01-15 19:36:30.000 15 7835.73 979.55 53937.51 88888.00 2019-01-15 19:36:31.000 15 7835.87 979.63 53937.64 88888.00 2019-01-15 19:36:32.000 15 7836.01 979.69 53937.76 88888.00 2019-01-15 19:36:33.000 15 7836.14 979.76 53937.88 88888.00 2019-01-15 19:36:34.000 15 7836.27 979.85 53937.99 88888.00 2019-01-15 19:36:35.000 15 7836.40 979.93 53938.10 88888.00 2019-01-15 19:36:36.000 15 7836.55 980.02 53938.21 88888.00 2019-01-15 19:36:37.000 15 7836.70 980.10 53938.34 88888.00 2019-01-15 19:36:38.000 15 7836.84 980.18 53938.47 88888.00 2019-01-15 19:36:39.000 15 7836.99 980.28 53938.59 88888.00 2019-01-15 19:36:40.000 15 7837.13 980.38 53938.70 88888.00 2019-01-15 19:36:41.000 15 7837.27 980.49 53938.82 88888.00 2019-01-15 19:36:42.000 15 7837.41 980.60 53938.93 88888.00 2019-01-15 19:36:43.000 15 7837.55 980.70 53939.05 88888.00 2019-01-15 19:36:44.000 15 7837.68 980.80 53939.15 88888.00 2019-01-15 19:36:45.000 15 7837.82 980.91 53939.25 88888.00 2019-01-15 19:36:46.000 15 7837.96 981.01 53939.35 88888.00 2019-01-15 19:36:47.000 15 7838.09 981.13 53939.44 88888.00 2019-01-15 19:36:48.000 15 7838.20 981.24 53939.54 88888.00 2019-01-15 19:36:49.000 15 7838.30 981.36 53939.63 88888.00 2019-01-15 19:36:50.000 15 7838.40 981.46 53939.71 88888.00 2019-01-15 19:36:51.000 15 7838.50 981.57 53939.78 88888.00 2019-01-15 19:36:52.000 15 7838.60 981.69 53939.86 88888.00 2019-01-15 19:36:53.000 15 7838.70 981.81 53939.95 88888.00 2019-01-15 19:36:54.000 15 7838.79 981.90 53940.05 88888.00 2019-01-15 19:36:55.000 15 7838.89 982.00 53940.14 88888.00 2019-01-15 19:36:56.000 15 7838.98 982.10 53940.24 88888.00 2019-01-15 19:36:57.000 15 7839.07 982.19 53940.33 88888.00 2019-01-15 19:36:58.000 15 7839.15 982.27 53940.41 88888.00 2019-01-15 19:36:59.000 15 7839.21 982.34 53940.49 88888.00 2019-01-15 19:37:00.000 15 7839.28 982.42 53940.56 88888.00 2019-01-15 19:37:01.000 15 7839.33 982.48 53940.64 88888.00 2019-01-15 19:37:02.000 15 7839.38 982.53 53940.72 88888.00 2019-01-15 19:37:03.000 15 7839.44 982.58 53940.81 88888.00 2019-01-15 19:37:04.000 15 7839.51 982.63 53940.89 88888.00 2019-01-15 19:37:05.000 15 7839.57 982.68 53940.98 88888.00 2019-01-15 19:37:06.000 15 7839.62 982.71 53941.07 88888.00 2019-01-15 19:37:07.000 15 7839.69 982.74 53941.17 88888.00 2019-01-15 19:37:08.000 15 7839.77 982.79 53941.28 88888.00 2019-01-15 19:37:09.000 15 7839.85 982.83 53941.38 88888.00 2019-01-15 19:37:10.000 15 7839.93 982.86 53941.48 88888.00 2019-01-15 19:37:11.000 15 7840.00 982.89 53941.59 88888.00 2019-01-15 19:37:12.000 15 7840.07 982.91 53941.69 88888.00 2019-01-15 19:37:13.000 15 7840.14 982.94 53941.78 88888.00 2019-01-15 19:37:14.000 15 7840.20 982.96 53941.85 88888.00 2019-01-15 19:37:15.000 15 7840.23 982.97 53941.91 88888.00 2019-01-15 19:37:16.000 15 7840.27 983.00 53941.97 88888.00 2019-01-15 19:37:17.000 15 7840.32 983.02 53942.03 88888.00 2019-01-15 19:37:18.000 15 7840.34 983.04 53942.10 88888.00 2019-01-15 19:37:19.000 15 7840.35 983.05 53942.17 88888.00 2019-01-15 19:37:20.000 15 7840.39 983.08 53942.22 88888.00 2019-01-15 19:37:21.000 15 7840.41 983.09 53942.27 88888.00 2019-01-15 19:37:22.000 15 7840.40 983.11 53942.31 88888.00 2019-01-15 19:37:23.000 15 7840.38 983.14 53942.35 88888.00 2019-01-15 19:37:24.000 15 7840.37 983.15 53942.39 88888.00 2019-01-15 19:37:25.000 15 7840.35 983.15 53942.42 88888.00 2019-01-15 19:37:26.000 15 7840.32 983.16 53942.46 88888.00 2019-01-15 19:37:27.000 15 7840.30 983.16 53942.51 88888.00 2019-01-15 19:37:28.000 15 7840.28 983.17 53942.55 88888.00 2019-01-15 19:37:29.000 15 7840.27 983.18 53942.61 88888.00 2019-01-15 19:37:30.000 15 7840.26 983.19 53942.66 88888.00 2019-01-15 19:37:31.000 15 7840.23 983.20 53942.71 88888.00 2019-01-15 19:37:32.000 15 7840.21 983.21 53942.75 88888.00 2019-01-15 19:37:33.000 15 7840.18 983.20 53942.79 88888.00 2019-01-15 19:37:34.000 15 7840.16 983.20 53942.84 88888.00 2019-01-15 19:37:35.000 15 7840.15 983.22 53942.90 88888.00 2019-01-15 19:37:36.000 15 7840.13 983.23 53942.96 88888.00 2019-01-15 19:37:37.000 15 7840.11 983.22 53943.02 88888.00 2019-01-15 19:37:38.000 15 7840.08 983.21 53943.08 88888.00 2019-01-15 19:37:39.000 15 7840.05 983.22 53943.14 88888.00 2019-01-15 19:37:40.000 15 7840.01 983.22 53943.20 88888.00 2019-01-15 19:37:41.000 15 7839.99 983.23 53943.25 88888.00 2019-01-15 19:37:42.000 15 7839.96 983.23 53943.30 88888.00 2019-01-15 19:37:43.000 15 7839.93 983.21 53943.36 88888.00 2019-01-15 19:37:44.000 15 7839.89 983.18 53943.41 88888.00 2019-01-15 19:37:45.000 15 7839.85 983.16 53943.46 88888.00 2019-01-15 19:37:46.000 15 7839.82 983.15 53943.52 88888.00 2019-01-15 19:37:47.000 15 7839.81 983.14 53943.59 88888.00 2019-01-15 19:37:48.000 15 7839.81 983.12 53943.67 88888.00 2019-01-15 19:37:49.000 15 7839.80 983.11 53943.73 88888.00 2019-01-15 19:37:50.000 15 7839.78 983.10 53943.81 88888.00 2019-01-15 19:37:51.000 15 7839.76 983.10 53943.89 88888.00 2019-01-15 19:37:52.000 15 7839.76 983.10 53943.96 88888.00 2019-01-15 19:37:53.000 15 7839.76 983.10 53944.02 88888.00 2019-01-15 19:37:54.000 15 7839.76 983.10 53944.11 88888.00 2019-01-15 19:37:55.000 15 7839.75 983.09 53944.18 88888.00 2019-01-15 19:37:56.000 15 7839.75 983.07 53944.24 88888.00 2019-01-15 19:37:57.000 15 7839.74 983.06 53944.31 88888.00 2019-01-15 19:37:58.000 15 7839.72 983.05 53944.38 88888.00 2019-01-15 19:37:59.000 15 7839.71 983.02 53944.46 88888.00 2019-01-15 19:38:00.000 15 7839.70 982.99 53944.54 88888.00 2019-01-15 19:38:01.000 15 7839.68 982.95 53944.60 88888.00 2019-01-15 19:38:02.000 15 7839.65 982.91 53944.67 88888.00 2019-01-15 19:38:03.000 15 7839.61 982.88 53944.73 88888.00 2019-01-15 19:38:04.000 15 7839.57 982.84 53944.79 88888.00 2019-01-15 19:38:05.000 15 7839.53 982.79 53944.83 88888.00 2019-01-15 19:38:06.000 15 7839.48 982.76 53944.86 88888.00 2019-01-15 19:38:07.000 15 7839.42 982.74 53944.91 88888.00 2019-01-15 19:38:08.000 15 7839.37 982.69 53944.96 88888.00 2019-01-15 19:38:09.000 15 7839.31 982.66 53945.01 88888.00 2019-01-15 19:38:10.000 15 7839.25 982.62 53945.05 88888.00 2019-01-15 19:38:11.000 15 7839.17 982.58 53945.08 88888.00 2019-01-15 19:38:12.000 15 7839.10 982.55 53945.12 88888.00 2019-01-15 19:38:13.000 15 7839.03 982.52 53945.15 88888.00 2019-01-15 19:38:14.000 15 7838.94 982.47 53945.16 88888.00 2019-01-15 19:38:15.000 15 7838.83 982.43 53945.18 88888.00 2019-01-15 19:38:16.000 15 7838.73 982.40 53945.20 88888.00 2019-01-15 19:38:17.000 15 7838.62 982.36 53945.21 88888.00 2019-01-15 19:38:18.000 15 7838.52 982.32 53945.22 88888.00 2019-01-15 19:38:19.000 15 7838.42 982.30 53945.24 88888.00 2019-01-15 19:38:20.000 15 7838.33 982.28 53945.27 88888.00 2019-01-15 19:38:21.000 15 7838.24 982.25 53945.30 88888.00 2019-01-15 19:38:22.000 15 7838.15 982.21 53945.32 88888.00 2019-01-15 19:38:23.000 15 7838.05 982.17 53945.36 88888.00 2019-01-15 19:38:24.000 15 7837.96 982.13 53945.40 88888.00 2019-01-15 19:38:25.000 15 7837.89 982.10 53945.44 88888.00 2019-01-15 19:38:26.000 15 7837.82 982.07 53945.47 88888.00 2019-01-15 19:38:27.000 15 7837.75 982.02 53945.51 88888.00 2019-01-15 19:38:28.000 15 7837.68 981.98 53945.55 88888.00 2019-01-15 19:38:29.000 15 7837.62 981.94 53945.59 88888.00 2019-01-15 19:38:30.000 15 7837.55 981.91 53945.62 88888.00 2019-01-15 19:38:31.000 15 7837.48 981.86 53945.67 88888.00 2019-01-15 19:38:32.000 15 7837.42 981.82 53945.70 88888.00 2019-01-15 19:38:33.000 15 7837.36 981.77 53945.75 88888.00 2019-01-15 19:38:34.000 15 7837.31 981.72 53945.80 88888.00 2019-01-15 19:38:35.000 15 7837.26 981.69 53945.85 88888.00 2019-01-15 19:38:36.000 15 7837.22 981.64 53945.90 88888.00 2019-01-15 19:38:37.000 15 7837.19 981.59 53945.96 88888.00 2019-01-15 19:38:38.000 15 7837.17 981.55 53946.02 88888.00 2019-01-15 19:38:39.000 15 7837.16 981.50 53946.09 88888.00 2019-01-15 19:38:40.000 15 7837.15 981.44 53946.17 88888.00 2019-01-15 19:38:41.000 15 7837.16 981.41 53946.25 88888.00 2019-01-15 19:38:42.000 15 7837.17 981.36 53946.30 88888.00 2019-01-15 19:38:43.000 15 7837.18 981.31 53946.37 88888.00 2019-01-15 19:38:44.000 15 7837.19 981.27 53946.45 88888.00 2019-01-15 19:38:45.000 15 7837.22 981.24 53946.52 88888.00 2019-01-15 19:38:46.000 15 7837.24 981.19 53946.59 88888.00 2019-01-15 19:38:47.000 15 7837.28 981.16 53946.67 88888.00 2019-01-15 19:38:48.000 15 7837.34 981.14 53946.76 88888.00 2019-01-15 19:38:49.000 15 7837.40 981.10 53946.86 88888.00 2019-01-15 19:38:50.000 15 7837.48 981.06 53946.95 88888.00 2019-01-15 19:38:51.000 15 7837.57 981.02 53947.04 88888.00 2019-01-15 19:38:52.000 15 7837.67 980.98 53947.14 88888.00 2019-01-15 19:38:53.000 15 7837.76 980.96 53947.24 88888.00 2019-01-15 19:38:54.000 15 7837.86 980.93 53947.33 88888.00 2019-01-15 19:38:55.000 15 7837.96 980.91 53947.43 88888.00 2019-01-15 19:38:56.000 15 7838.06 980.88 53947.52 88888.00 2019-01-15 19:38:57.000 15 7838.17 980.85 53947.61 88888.00 2019-01-15 19:38:58.000 15 7838.29 980.82 53947.71 88888.00 2019-01-15 19:38:59.000 15 7838.41 980.79 53947.80 88888.00 2019-01-15 19:39:00.000 15 7838.54 980.75 53947.88 88888.00 2019-01-15 19:39:01.000 15 7838.66 980.70 53947.97 88888.00 2019-01-15 19:39:02.000 15 7838.79 980.67 53948.06 88888.00 2019-01-15 19:39:03.000 15 7838.93 980.64 53948.17 88888.00 2019-01-15 19:39:04.000 15 7839.08 980.61 53948.26 88888.00 2019-01-15 19:39:05.000 15 7839.23 980.58 53948.34 88888.00 2019-01-15 19:39:06.000 15 7839.37 980.54 53948.42 88888.00 2019-01-15 19:39:07.000 15 7839.51 980.50 53948.51 88888.00 2019-01-15 19:39:08.000 15 7839.65 980.47 53948.59 88888.00 2019-01-15 19:39:09.000 15 7839.80 980.44 53948.66 88888.00 2019-01-15 19:39:10.000 15 7839.95 980.42 53948.73 88888.00 2019-01-15 19:39:11.000 15 7840.08 980.40 53948.80 88888.00 2019-01-15 19:39:12.000 15 7840.20 980.39 53948.87 88888.00 2019-01-15 19:39:13.000 15 7840.34 980.38 53948.94 88888.00 2019-01-15 19:39:14.000 15 7840.49 980.37 53949.00 88888.00 2019-01-15 19:39:15.000 15 7840.64 980.37 53949.07 88888.00 2019-01-15 19:39:16.000 15 7840.79 980.36 53949.13 88888.00 2019-01-15 19:39:17.000 15 7840.95 980.36 53949.18 88888.00 2019-01-15 19:39:18.000 15 7841.10 980.36 53949.23 88888.00 2019-01-15 19:39:19.000 15 7841.24 980.36 53949.29 88888.00 2019-01-15 19:39:20.000 15 7841.40 980.35 53949.36 88888.00 2019-01-15 19:39:21.000 15 7841.55 980.35 53949.43 88888.00 2019-01-15 19:39:22.000 15 7841.71 980.35 53949.52 88888.00 2019-01-15 19:39:23.000 15 7841.87 980.34 53949.59 88888.00 2019-01-15 19:39:24.000 15 7842.03 980.33 53949.65 88888.00 2019-01-15 19:39:25.000 15 7842.20 980.33 53949.72 88888.00 2019-01-15 19:39:26.000 15 7842.38 980.32 53949.79 88888.00 2019-01-15 19:39:27.000 15 7842.55 980.32 53949.85 88888.00 2019-01-15 19:39:28.000 15 7842.72 980.33 53949.91 88888.00 2019-01-15 19:39:29.000 15 7842.89 980.35 53949.98 88888.00 2019-01-15 19:39:30.000 15 7843.05 980.35 53950.04 88888.00 2019-01-15 19:39:31.000 15 7843.22 980.35 53950.11 88888.00 2019-01-15 19:39:32.000 15 7843.40 980.36 53950.15 88888.00 2019-01-15 19:39:33.000 15 7843.56 980.37 53950.20 88888.00 2019-01-15 19:39:34.000 15 7843.71 980.38 53950.26 88888.00 2019-01-15 19:39:35.000 15 7843.86 980.38 53950.30 88888.00 2019-01-15 19:39:36.000 15 7844.01 980.37 53950.33 88888.00 2019-01-15 19:39:37.000 15 7844.17 980.37 53950.37 88888.00 2019-01-15 19:39:38.000 15 7844.32 980.37 53950.42 88888.00 2019-01-15 19:39:39.000 15 7844.49 980.37 53950.47 88888.00 2019-01-15 19:39:40.000 15 7844.64 980.36 53950.52 88888.00 2019-01-15 19:39:41.000 15 7844.79 980.35 53950.57 88888.00 2019-01-15 19:39:42.000 15 7844.96 980.33 53950.61 88888.00 2019-01-15 19:39:43.000 15 7845.12 980.30 53950.66 88888.00 2019-01-15 19:39:44.000 15 7845.29 980.27 53950.71 88888.00 2019-01-15 19:39:45.000 15 7845.46 980.26 53950.75 88888.00 2019-01-15 19:39:46.000 15 7845.62 980.24 53950.79 88888.00 2019-01-15 19:39:47.000 15 7845.79 980.22 53950.84 88888.00 2019-01-15 19:39:48.000 15 7845.96 980.22 53950.89 88888.00 2019-01-15 19:39:49.000 15 7846.15 980.21 53950.92 88888.00 2019-01-15 19:39:50.000 15 7846.32 980.19 53950.93 88888.00 2019-01-15 19:39:51.000 15 7846.49 980.16 53950.95 88888.00 2019-01-15 19:39:52.000 15 7846.67 980.14 53950.96 88888.00 2019-01-15 19:39:53.000 15 7846.82 980.12 53950.98 88888.00 2019-01-15 19:39:54.000 15 7846.97 980.10 53950.98 88888.00 2019-01-15 19:39:55.000 15 7847.11 980.07 53950.98 88888.00 2019-01-15 19:39:56.000 15 7847.25 980.04 53950.97 88888.00 2019-01-15 19:39:57.000 15 7847.38 980.03 53950.96 88888.00 2019-01-15 19:39:58.000 15 7847.51 980.02 53950.93 88888.00 2019-01-15 19:39:59.000 15 7847.63 979.99 53950.92 88888.00 2019-01-15 19:40:00.000 15 7847.75 979.98 53950.91 88888.00 2019-01-15 19:40:01.000 15 7847.86 979.96 53950.88 88888.00 2019-01-15 19:40:02.000 15 7847.95 979.93 53950.85 88888.00 2019-01-15 19:40:03.000 15 7848.04 979.92 53950.83 88888.00 2019-01-15 19:40:04.000 15 7848.16 979.93 53950.81 88888.00 2019-01-15 19:40:05.000 15 7848.28 979.94 53950.78 88888.00 2019-01-15 19:40:06.000 15 7848.39 979.95 53950.73 88888.00 2019-01-15 19:40:07.000 15 7848.49 979.96 53950.69 88888.00 2019-01-15 19:40:08.000 15 7848.60 979.96 53950.67 88888.00 2019-01-15 19:40:09.000 15 7848.71 979.96 53950.64 88888.00 2019-01-15 19:40:10.000 15 7848.80 979.96 53950.58 88888.00 2019-01-15 19:40:11.000 15 7848.88 979.97 53950.52 88888.00 2019-01-15 19:40:12.000 15 7848.94 979.99 53950.46 88888.00 2019-01-15 19:40:13.000 15 7849.00 980.01 53950.39 88888.00 2019-01-15 19:40:14.000 15 7849.07 980.03 53950.32 88888.00 2019-01-15 19:40:15.000 15 7849.13 980.05 53950.24 88888.00 2019-01-15 19:40:16.000 15 7849.16 980.07 53950.17 88888.00 2019-01-15 19:40:17.000 15 7849.19 980.10 53950.10 88888.00 2019-01-15 19:40:18.000 15 7849.23 980.12 53950.01 88888.00 2019-01-15 19:40:19.000 15 7849.27 980.15 53949.91 88888.00 2019-01-15 19:40:20.000 15 7849.30 980.19 53949.82 88888.00 2019-01-15 19:40:21.000 15 7849.32 980.21 53949.75 88888.00 2019-01-15 19:40:22.000 15 7849.34 980.24 53949.68 88888.00 2019-01-15 19:40:23.000 15 7849.36 980.27 53949.61 88888.00 2019-01-15 19:40:24.000 15 7849.38 980.30 53949.53 88888.00 2019-01-15 19:40:25.000 15 7849.39 980.32 53949.44 88888.00 2019-01-15 19:40:26.000 15 7849.40 980.34 53949.34 88888.00 2019-01-15 19:40:27.000 15 7849.41 980.36 53949.26 88888.00 2019-01-15 19:40:28.000 15 7849.42 980.37 53949.20 88888.00 2019-01-15 19:40:29.000 15 7849.41 980.37 53949.13 88888.00 2019-01-15 19:40:30.000 15 7849.42 980.37 53949.06 88888.00 2019-01-15 19:40:31.000 15 7849.44 980.38 53949.00 88888.00 2019-01-15 19:40:32.000 15 7849.46 980.39 53948.93 88888.00 2019-01-15 19:40:33.000 15 7849.48 980.39 53948.86 88888.00 2019-01-15 19:40:34.000 15 7849.50 980.40 53948.80 88888.00 2019-01-15 19:40:35.000 15 7849.51 980.41 53948.73 88888.00 2019-01-15 19:40:36.000 15 7849.55 980.41 53948.67 88888.00 2019-01-15 19:40:37.000 15 7849.58 980.41 53948.61 88888.00 2019-01-15 19:40:38.000 15 7849.59 980.41 53948.55 88888.00 2019-01-15 19:40:39.000 15 7849.59 980.42 53948.48 88888.00 2019-01-15 19:40:40.000 15 7849.60 980.43 53948.40 88888.00 2019-01-15 19:40:41.000 15 7849.60 980.44 53948.33 88888.00 2019-01-15 19:40:42.000 15 7849.61 980.44 53948.26 88888.00 2019-01-15 19:40:43.000 15 7849.60 980.45 53948.19 88888.00 2019-01-15 19:40:44.000 15 7849.59 980.46 53948.11 88888.00 2019-01-15 19:40:45.000 15 7849.58 980.46 53948.04 88888.00 2019-01-15 19:40:46.000 15 7849.54 980.48 53947.96 88888.00 2019-01-15 19:40:47.000 15 7849.49 980.50 53947.88 88888.00 2019-01-15 19:40:48.000 15 7849.47 980.51 53947.79 88888.00 2019-01-15 19:40:49.000 15 7849.45 980.50 53947.70 88888.00 2019-01-15 19:40:50.000 15 7849.43 980.49 53947.62 88888.00 2019-01-15 19:40:51.000 15 7849.40 980.48 53947.54 88888.00 2019-01-15 19:40:52.000 15 7849.37 980.48 53947.46 88888.00 2019-01-15 19:40:53.000 15 7849.36 980.48 53947.39 88888.00 2019-01-15 19:40:54.000 15 7849.34 980.45 53947.32 88888.00 2019-01-15 19:40:55.000 15 7849.32 980.42 53947.25 88888.00 2019-01-15 19:40:56.000 15 7849.31 980.41 53947.18 88888.00 2019-01-15 19:40:57.000 15 7849.30 980.40 53947.11 88888.00 2019-01-15 19:40:58.000 15 7849.27 980.38 53947.03 88888.00 2019-01-15 19:40:59.000 15 7849.26 980.38 53946.95 88888.00 2019-01-15 19:41:00.000 15 7849.25 980.36 53946.87 88888.00 2019-01-15 19:41:01.000 15 7849.22 980.34 53946.79 88888.00 2019-01-15 19:41:02.000 15 7849.19 980.32 53946.71 88888.00 2019-01-15 19:41:03.000 15 7849.15 980.30 53946.62 88888.00 2019-01-15 19:41:04.000 15 7849.12 980.28 53946.55 88888.00 2019-01-15 19:41:05.000 15 7849.09 980.28 53946.47 88888.00 2019-01-15 19:41:06.000 15 7849.05 980.26 53946.38 88888.00 2019-01-15 19:41:07.000 15 7849.00 980.22 53946.28 88888.00 2019-01-15 19:41:08.000 15 7848.95 980.19 53946.20 88888.00 2019-01-15 19:41:09.000 15 7848.90 980.16 53946.12 88888.00 2019-01-15 19:41:10.000 15 7848.85 980.14 53946.02 88888.00 2019-01-15 19:41:11.000 15 7848.80 980.12 53945.93 88888.00 2019-01-15 19:41:12.000 15 7848.77 980.10 53945.85 88888.00 2019-01-15 19:41:13.000 15 7848.73 980.08 53945.76 88888.00 2019-01-15 19:41:14.000 15 7848.68 980.06 53945.67 88888.00 2019-01-15 19:41:15.000 15 7848.62 980.04 53945.59 88888.00 2019-01-15 19:41:16.000 15 7848.57 980.02 53945.51 88888.00 2019-01-15 19:41:17.000 15 7848.50 980.00 53945.42 88888.00 2019-01-15 19:41:18.000 15 7848.43 979.96 53945.33 88888.00 2019-01-15 19:41:19.000 15 7848.38 979.93 53945.24 88888.00 2019-01-15 19:41:20.000 15 7848.32 979.91 53945.16 88888.00 2019-01-15 19:41:21.000 15 7848.25 979.89 53945.08 88888.00 2019-01-15 19:41:22.000 15 7848.19 979.88 53944.99 88888.00 2019-01-15 19:41:23.000 15 7848.12 979.85 53944.89 88888.00 2019-01-15 19:41:24.000 15 7848.04 979.81 53944.80 88888.00 2019-01-15 19:41:25.000 15 7847.97 979.77 53944.71 88888.00 2019-01-15 19:41:26.000 15 7847.92 979.73 53944.64 88888.00 2019-01-15 19:41:27.000 15 7847.86 979.68 53944.57 88888.00 2019-01-15 19:41:28.000 15 7847.80 979.65 53944.48 88888.00 2019-01-15 19:41:29.000 15 7847.75 979.63 53944.40 88888.00 2019-01-15 19:41:30.000 15 7847.70 979.58 53944.34 88888.00 2019-01-15 19:41:31.000 15 7847.65 979.55 53944.28 88888.00 2019-01-15 19:41:32.000 15 7847.61 979.52 53944.23 88888.00 2019-01-15 19:41:33.000 15 7847.59 979.48 53944.18 88888.00 2019-01-15 19:41:34.000 15 7847.55 979.45 53944.11 88888.00 2019-01-15 19:41:35.000 15 7847.50 979.42 53944.02 88888.00 2019-01-15 19:41:36.000 15 7847.46 979.39 53943.96 88888.00 2019-01-15 19:41:37.000 15 7847.41 979.35 53943.88 88888.00 2019-01-15 19:41:38.000 15 7847.37 979.31 53943.80 88888.00 2019-01-15 19:41:39.000 15 7847.33 979.28 53943.74 88888.00 2019-01-15 19:41:40.000 15 7847.29 979.26 53943.68 88888.00 2019-01-15 19:41:41.000 15 7847.25 979.23 53943.61 88888.00 2019-01-15 19:41:42.000 15 7847.20 979.20 53943.54 88888.00 2019-01-15 19:41:43.000 15 7847.15 979.18 53943.47 88888.00 2019-01-15 19:41:44.000 15 7847.10 979.16 53943.40 88888.00 2019-01-15 19:41:45.000 15 7847.05 979.14 53943.33 88888.00 2019-01-15 19:41:46.000 15 7846.99 979.11 53943.25 88888.00 2019-01-15 19:41:47.000 15 7846.92 979.08 53943.18 88888.00 2019-01-15 19:41:48.000 15 7846.87 979.06 53943.11 88888.00 2019-01-15 19:41:49.000 15 7846.83 979.04 53943.03 88888.00 2019-01-15 19:41:50.000 15 7846.79 979.01 53942.96 88888.00 2019-01-15 19:41:51.000 15 7846.73 978.98 53942.89 88888.00 2019-01-15 19:41:52.000 15 7846.67 978.96 53942.81 88888.00 2019-01-15 19:41:53.000 15 7846.62 978.93 53942.74 88888.00 2019-01-15 19:41:54.000 15 7846.58 978.90 53942.67 88888.00 2019-01-15 19:41:55.000 15 7846.54 978.87 53942.61 88888.00 2019-01-15 19:41:56.000 15 7846.49 978.84 53942.56 88888.00 2019-01-15 19:41:57.000 15 7846.44 978.80 53942.50 88888.00 2019-01-15 19:41:58.000 15 7846.40 978.76 53942.44 88888.00 2019-01-15 19:41:59.000 15 7846.35 978.72 53942.38 88888.00 2019-01-15 19:42:00.000 15 7846.32 978.69 53942.31 88888.00 2019-01-15 19:42:01.000 15 7846.29 978.68 53942.26 88888.00 2019-01-15 19:42:02.000 15 7846.26 978.66 53942.21 88888.00 2019-01-15 19:42:03.000 15 7846.22 978.61 53942.14 88888.00 2019-01-15 19:42:04.000 15 7846.19 978.56 53942.09 88888.00 2019-01-15 19:42:05.000 15 7846.16 978.53 53942.04 88888.00 2019-01-15 19:42:06.000 15 7846.13 978.51 53941.99 88888.00 2019-01-15 19:42:07.000 15 7846.12 978.47 53941.95 88888.00 2019-01-15 19:42:08.000 15 7846.11 978.44 53941.90 88888.00 2019-01-15 19:42:09.000 15 7846.09 978.41 53941.86 88888.00 2019-01-15 19:42:10.000 15 7846.06 978.37 53941.82 88888.00 2019-01-15 19:42:11.000 15 7846.04 978.33 53941.78 88888.00 2019-01-15 19:42:12.000 15 7846.02 978.31 53941.72 88888.00 2019-01-15 19:42:13.000 15 7846.00 978.28 53941.68 88888.00 2019-01-15 19:42:14.000 15 7845.99 978.24 53941.63 88888.00 2019-01-15 19:42:15.000 15 7845.98 978.21 53941.59 88888.00 2019-01-15 19:42:16.000 15 7845.97 978.19 53941.56 88888.00 2019-01-15 19:42:17.000 15 7845.96 978.15 53941.53 88888.00 2019-01-15 19:42:18.000 15 7845.98 978.13 53941.51 88888.00 2019-01-15 19:42:19.000 15 7846.00 978.12 53941.48 88888.00 2019-01-15 19:42:20.000 15 7846.00 978.10 53941.45 88888.00 2019-01-15 19:42:21.000 15 7846.01 978.07 53941.43 88888.00 2019-01-15 19:42:22.000 15 7846.02 978.05 53941.43 88888.00 2019-01-15 19:42:23.000 15 7846.03 978.04 53941.42 88888.00 2019-01-15 19:42:24.000 15 7846.05 978.02 53941.40 88888.00 2019-01-15 19:42:25.000 15 7846.08 978.00 53941.39 88888.00 2019-01-15 19:42:26.000 15 7846.11 977.99 53941.38 88888.00 2019-01-15 19:42:27.000 15 7846.13 977.97 53941.38 88888.00 2019-01-15 19:42:28.000 15 7846.14 977.97 53941.36 88888.00 2019-01-15 19:42:29.000 15 7846.18 977.97 53941.35 88888.00 2019-01-15 19:42:30.000 15 7846.21 977.97 53941.34 88888.00 2019-01-15 19:42:31.000 15 7846.23 977.97 53941.34 88888.00 2019-01-15 19:42:32.000 15 7846.24 977.95 53941.34 88888.00 2019-01-15 19:42:33.000 15 7846.28 977.94 53941.35 88888.00 2019-01-15 19:42:34.000 15 7846.30 977.94 53941.34 88888.00 2019-01-15 19:42:35.000 15 7846.32 977.93 53941.34 88888.00 2019-01-15 19:42:36.000 15 7846.34 977.90 53941.34 88888.00 2019-01-15 19:42:37.000 15 7846.34 977.88 53941.32 88888.00 2019-01-15 19:42:38.000 15 7846.36 977.87 53941.31 88888.00 2019-01-15 19:42:39.000 15 7846.38 977.86 53941.31 88888.00 2019-01-15 19:42:40.000 15 7846.40 977.84 53941.32 88888.00 2019-01-15 19:42:41.000 15 7846.42 977.83 53941.32 88888.00 2019-01-15 19:42:42.000 15 7846.43 977.82 53941.32 88888.00 2019-01-15 19:42:43.000 15 7846.44 977.80 53941.34 88888.00 2019-01-15 19:42:44.000 15 7846.45 977.79 53941.37 88888.00 2019-01-15 19:42:45.000 15 7846.48 977.78 53941.37 88888.00 2019-01-15 19:42:46.000 15 7846.52 977.76 53941.37 88888.00 2019-01-15 19:42:47.000 15 7846.52 977.75 53941.36 88888.00 2019-01-15 19:42:48.000 15 7846.53 977.74 53941.38 88888.00 2019-01-15 19:42:49.000 15 7846.55 977.73 53941.38 88888.00 2019-01-15 19:42:50.000 15 7846.56 977.72 53941.38 88888.00 2019-01-15 19:42:51.000 15 7846.58 977.70 53941.39 88888.00 2019-01-15 19:42:52.000 15 7846.60 977.69 53941.41 88888.00 2019-01-15 19:42:53.000 15 7846.61 977.66 53941.42 88888.00 2019-01-15 19:42:54.000 15 7846.61 977.63 53941.43 88888.00 2019-01-15 19:42:55.000 15 7846.62 977.61 53941.43 88888.00 2019-01-15 19:42:56.000 15 7846.62 977.59 53941.44 88888.00 2019-01-15 19:42:57.000 15 7846.63 977.55 53941.45 88888.00 2019-01-15 19:42:58.000 15 7846.65 977.51 53941.46 88888.00 2019-01-15 19:42:59.000 15 7846.65 977.48 53941.46 88888.00 2019-01-15 19:43:00.000 15 7846.65 977.45 53941.46 88888.00 2019-01-15 19:43:01.000 15 7846.64 977.41 53941.47 88888.00 2019-01-15 19:43:02.000 15 7846.64 977.37 53941.47 88888.00 2019-01-15 19:43:03.000 15 7846.63 977.34 53941.46 88888.00 2019-01-15 19:43:04.000 15 7846.63 977.31 53941.46 88888.00 2019-01-15 19:43:05.000 15 7846.62 977.28 53941.45 88888.00 2019-01-15 19:43:06.000 15 7846.61 977.25 53941.44 88888.00 2019-01-15 19:43:07.000 15 7846.60 977.22 53941.44 88888.00 2019-01-15 19:43:08.000 15 7846.59 977.20 53941.45 88888.00 2019-01-15 19:43:09.000 15 7846.58 977.16 53941.45 88888.00 2019-01-15 19:43:10.000 15 7846.57 977.12 53941.45 88888.00 2019-01-15 19:43:11.000 15 7846.56 977.10 53941.45 88888.00 2019-01-15 19:43:12.000 15 7846.55 977.07 53941.44 88888.00 2019-01-15 19:43:13.000 15 7846.54 977.04 53941.43 88888.00 2019-01-15 19:43:14.000 15 7846.52 977.02 53941.43 88888.00 2019-01-15 19:43:15.000 15 7846.51 977.00 53941.43 88888.00 2019-01-15 19:43:16.000 15 7846.50 976.97 53941.43 88888.00 2019-01-15 19:43:17.000 15 7846.48 976.96 53941.42 88888.00 2019-01-15 19:43:18.000 15 7846.48 976.95 53941.43 88888.00 2019-01-15 19:43:19.000 15 7846.48 976.93 53941.44 88888.00 2019-01-15 19:43:20.000 15 7846.47 976.90 53941.44 88888.00 2019-01-15 19:43:21.000 15 7846.47 976.88 53941.45 88888.00 2019-01-15 19:43:22.000 15 7846.47 976.86 53941.45 88888.00 2019-01-15 19:43:23.000 15 7846.46 976.85 53941.44 88888.00 2019-01-15 19:43:24.000 15 7846.47 976.84 53941.45 88888.00 2019-01-15 19:43:25.000 15 7846.47 976.82 53941.46 88888.00 2019-01-15 19:43:26.000 15 7846.47 976.81 53941.46 88888.00 2019-01-15 19:43:27.000 15 7846.47 976.80 53941.48 88888.00 2019-01-15 19:43:28.000 15 7846.48 976.78 53941.49 88888.00 2019-01-15 19:43:29.000 15 7846.48 976.74 53941.50 88888.00 2019-01-15 19:43:30.000 15 7846.48 976.71 53941.50 88888.00 2019-01-15 19:43:31.000 15 7846.47 976.69 53941.50 88888.00 2019-01-15 19:43:32.000 15 7846.47 976.67 53941.51 88888.00 2019-01-15 19:43:33.000 15 7846.46 976.65 53941.53 88888.00 2019-01-15 19:43:34.000 15 7846.44 976.63 53941.54 88888.00 2019-01-15 19:43:35.000 15 7846.44 976.60 53941.55 88888.00 2019-01-15 19:43:36.000 15 7846.44 976.59 53941.55 88888.00 2019-01-15 19:43:37.000 15 7846.43 976.58 53941.55 88888.00 2019-01-15 19:43:38.000 15 7846.43 976.57 53941.55 88888.00 2019-01-15 19:43:39.000 15 7846.42 976.56 53941.56 88888.00 2019-01-15 19:43:40.000 15 7846.42 976.56 53941.57 88888.00 2019-01-15 19:43:41.000 15 7846.41 976.56 53941.58 88888.00 2019-01-15 19:43:42.000 15 7846.41 976.56 53941.59 88888.00 2019-01-15 19:43:43.000 15 7846.42 976.55 53941.60 88888.00 2019-01-15 19:43:44.000 15 7846.42 976.55 53941.61 88888.00 2019-01-15 19:43:45.000 15 7846.42 976.55 53941.62 88888.00 2019-01-15 19:43:46.000 15 7846.42 976.55 53941.64 88888.00 2019-01-15 19:43:47.000 15 7846.42 976.56 53941.66 88888.00 2019-01-15 19:43:48.000 15 7846.43 976.55 53941.68 88888.00 2019-01-15 19:43:49.000 15 7846.43 976.55 53941.69 88888.00 2019-01-15 19:43:50.000 15 7846.44 976.56 53941.70 88888.00 2019-01-15 19:43:51.000 15 7846.44 976.55 53941.72 88888.00 2019-01-15 19:43:52.000 15 7846.45 976.54 53941.76 88888.00 2019-01-15 19:43:53.000 15 7846.47 976.55 53941.79 88888.00 2019-01-15 19:43:54.000 15 7846.49 976.55 53941.82 88888.00 2019-01-15 19:43:55.000 15 7846.51 976.55 53941.84 88888.00 2019-01-15 19:43:56.000 15 7846.52 976.54 53941.86 88888.00 2019-01-15 19:43:57.000 15 7846.54 976.54 53941.88 88888.00 2019-01-15 19:43:58.000 15 7846.56 976.56 53941.90 88888.00 2019-01-15 19:43:59.000 15 7846.59 976.56 53941.93 88888.00 2019-01-15 19:44:00.000 15 7846.60 976.56 53941.96 88888.00 2019-01-15 19:44:01.000 15 7846.63 976.58 53941.98 88888.00 2019-01-15 19:44:02.000 15 7846.65 976.58 53942.01 88888.00 2019-01-15 19:44:03.000 15 7846.66 976.57 53942.04 88888.00 2019-01-15 19:44:04.000 15 7846.67 976.57 53942.06 88888.00 2019-01-15 19:44:05.000 15 7846.69 976.58 53942.07 88888.00 2019-01-15 19:44:06.000 15 7846.70 976.57 53942.09 88888.00 2019-01-15 19:44:07.000 15 7846.71 976.57 53942.11 88888.00 2019-01-15 19:44:08.000 15 7846.73 976.58 53942.12 88888.00 2019-01-15 19:44:09.000 15 7846.71 976.57 53942.12 88888.00 2019-01-15 19:44:10.000 15 7846.70 976.57 53942.14 88888.00 2019-01-15 19:44:11.000 15 7846.71 976.57 53942.16 88888.00 2019-01-15 19:44:12.000 15 7846.71 976.57 53942.19 88888.00 2019-01-15 19:44:13.000 15 7846.73 976.56 53942.21 88888.00 2019-01-15 19:44:14.000 15 7846.74 976.56 53942.21 88888.00 2019-01-15 19:44:15.000 15 7846.75 976.56 53942.22 88888.00 2019-01-15 19:44:16.000 15 7846.76 976.57 53942.25 88888.00 2019-01-15 19:44:17.000 15 7846.76 976.59 53942.27 88888.00 2019-01-15 19:44:18.000 15 7846.78 976.59 53942.29 88888.00 2019-01-15 19:44:19.000 15 7846.79 976.58 53942.32 88888.00 2019-01-15 19:44:20.000 15 7846.80 976.58 53942.34 88888.00 2019-01-15 19:44:21.000 15 7846.81 976.58 53942.36 88888.00 2019-01-15 19:44:22.000 15 7846.82 976.59 53942.38 88888.00 2019-01-15 19:44:23.000 15 7846.82 976.58 53942.39 88888.00 2019-01-15 19:44:24.000 15 7846.82 976.56 53942.42 88888.00 2019-01-15 19:44:25.000 15 7846.82 976.54 53942.43 88888.00 2019-01-15 19:44:26.000 15 7846.81 976.55 53942.43 88888.00 2019-01-15 19:44:27.000 15 7846.81 976.55 53942.44 88888.00 2019-01-15 19:44:28.000 15 7846.81 976.54 53942.46 88888.00 2019-01-15 19:44:29.000 15 7846.81 976.54 53942.48 88888.00 2019-01-15 19:44:30.000 15 7846.81 976.54 53942.50 88888.00 2019-01-15 19:44:31.000 15 7846.82 976.54 53942.50 88888.00 2019-01-15 19:44:32.000 15 7846.83 976.55 53942.51 88888.00 2019-01-15 19:44:33.000 15 7846.84 976.55 53942.53 88888.00 2019-01-15 19:44:34.000 15 7846.83 976.54 53942.54 88888.00 2019-01-15 19:44:35.000 15 7846.83 976.52 53942.55 88888.00 2019-01-15 19:44:36.000 15 7846.84 976.51 53942.56 88888.00 2019-01-15 19:44:37.000 15 7846.85 976.50 53942.57 88888.00 2019-01-15 19:44:38.000 15 7846.85 976.50 53942.58 88888.00 2019-01-15 19:44:39.000 15 7846.85 976.49 53942.60 88888.00 2019-01-15 19:44:40.000 15 7846.86 976.47 53942.61 88888.00 2019-01-15 19:44:41.000 15 7846.84 976.46 53942.62 88888.00 2019-01-15 19:44:42.000 15 7846.83 976.46 53942.64 88888.00 2019-01-15 19:44:43.000 15 7846.82 976.46 53942.64 88888.00 2019-01-15 19:44:44.000 15 7846.82 976.44 53942.64 88888.00 2019-01-15 19:44:45.000 15 7846.82 976.42 53942.64 88888.00 2019-01-15 19:44:46.000 15 7846.80 976.43 53942.64 88888.00 2019-01-15 19:44:47.000 15 7846.77 976.42 53942.64 88888.00 2019-01-15 19:44:48.000 15 7846.76 976.40 53942.64 88888.00 2019-01-15 19:44:49.000 15 7846.74 976.40 53942.63 88888.00 2019-01-15 19:44:50.000 15 7846.73 976.39 53942.62 88888.00 2019-01-15 19:44:51.000 15 7846.74 976.39 53942.62 88888.00 2019-01-15 19:44:52.000 15 7846.74 976.39 53942.62 88888.00 2019-01-15 19:44:53.000 15 7846.73 976.38 53942.64 88888.00 2019-01-15 19:44:54.000 15 7846.72 976.38 53942.65 88888.00 2019-01-15 19:44:55.000 15 7846.72 976.37 53942.65 88888.00 2019-01-15 19:44:56.000 15 7846.71 976.37 53942.66 88888.00 2019-01-15 19:44:57.000 15 7846.71 976.37 53942.66 88888.00 2019-01-15 19:44:58.000 15 7846.71 976.37 53942.67 88888.00 2019-01-15 19:44:59.000 15 7846.70 976.36 53942.67 88888.00 2019-01-15 19:45:00.000 15 7846.71 976.37 53942.68 88888.00 2019-01-15 19:45:01.000 15 7846.71 976.37 53942.70 88888.00 2019-01-15 19:45:02.000 15 7846.69 976.36 53942.70 88888.00 2019-01-15 19:45:03.000 15 7846.68 976.36 53942.71 88888.00 2019-01-15 19:45:04.000 15 7846.67 976.35 53942.72 88888.00 2019-01-15 19:45:05.000 15 7846.65 976.34 53942.71 88888.00 2019-01-15 19:45:06.000 15 7846.63 976.35 53942.71 88888.00 2019-01-15 19:45:07.000 15 7846.63 976.37 53942.71 88888.00 2019-01-15 19:45:08.000 15 7846.64 976.38 53942.72 88888.00 2019-01-15 19:45:09.000 15 7846.64 976.39 53942.73 88888.00 2019-01-15 19:45:10.000 15 7846.62 976.41 53942.75 88888.00 2019-01-15 19:45:11.000 15 7846.61 976.40 53942.76 88888.00 2019-01-15 19:45:12.000 15 7846.61 976.39 53942.78 88888.00 2019-01-15 19:45:13.000 15 7846.61 976.39 53942.79 88888.00 2019-01-15 19:45:14.000 15 7846.61 976.41 53942.80 88888.00 2019-01-15 19:45:15.000 15 7846.62 976.42 53942.81 88888.00 2019-01-15 19:45:16.000 15 7846.62 976.42 53942.83 88888.00 2019-01-15 19:45:17.000 15 7846.63 976.42 53942.83 88888.00 2019-01-15 19:45:18.000 15 7846.62 976.42 53942.84 88888.00 2019-01-15 19:45:19.000 15 7846.62 976.44 53942.86 88888.00 2019-01-15 19:45:20.000 15 7846.62 976.45 53942.88 88888.00 2019-01-15 19:45:21.000 15 7846.62 976.46 53942.89 88888.00 2019-01-15 19:45:22.000 15 7846.63 976.46 53942.90 88888.00 2019-01-15 19:45:23.000 15 7846.62 976.46 53942.91 88888.00 2019-01-15 19:45:24.000 15 7846.62 976.47 53942.92 88888.00 2019-01-15 19:45:25.000 15 7846.63 976.48 53942.93 88888.00 2019-01-15 19:45:26.000 15 7846.63 976.48 53942.95 88888.00 2019-01-15 19:45:27.000 15 7846.63 976.51 53942.96 88888.00 2019-01-15 19:45:28.000 15 7846.64 976.52 53942.98 88888.00 2019-01-15 19:45:29.000 15 7846.65 976.52 53943.00 88888.00 2019-01-15 19:45:30.000 15 7846.65 976.53 53943.02 88888.00 2019-01-15 19:45:31.000 15 7846.65 976.54 53943.03 88888.00 2019-01-15 19:45:32.000 15 7846.65 976.55 53943.04 88888.00 2019-01-15 19:45:33.000 15 7846.65 976.57 53943.05 88888.00 2019-01-15 19:45:34.000 15 7846.66 976.58 53943.06 88888.00 2019-01-15 19:45:35.000 15 7846.67 976.59 53943.08 88888.00 2019-01-15 19:45:36.000 15 7846.68 976.60 53943.10 88888.00 2019-01-15 19:45:37.000 15 7846.70 976.61 53943.12 88888.00 2019-01-15 19:45:38.000 15 7846.72 976.61 53943.14 88888.00 2019-01-15 19:45:39.000 15 7846.73 976.61 53943.17 88888.00 2019-01-15 19:45:40.000 15 7846.74 976.62 53943.19 88888.00 2019-01-15 19:45:41.000 15 7846.75 976.61 53943.20 88888.00 2019-01-15 19:45:42.000 15 7846.76 976.61 53943.21 88888.00 2019-01-15 19:45:43.000 15 7846.78 976.62 53943.23 88888.00 2019-01-15 19:45:44.000 15 7846.81 976.62 53943.27 88888.00 2019-01-15 19:45:45.000 15 7846.83 976.61 53943.30 88888.00 2019-01-15 19:45:46.000 15 7846.85 976.61 53943.32 88888.00 2019-01-15 19:45:47.000 15 7846.86 976.61 53943.35 88888.00 2019-01-15 19:45:48.000 15 7846.89 976.61 53943.38 88888.00 2019-01-15 19:45:49.000 15 7846.93 976.62 53943.40 88888.00 2019-01-15 19:45:50.000 15 7846.96 976.62 53943.44 88888.00 2019-01-15 19:45:51.000 15 7846.99 976.63 53943.47 88888.00 2019-01-15 19:45:52.000 15 7847.04 976.64 53943.51 88888.00 2019-01-15 19:45:53.000 15 7847.08 976.64 53943.56 88888.00 2019-01-15 19:45:54.000 15 7847.13 976.64 53943.61 88888.00 2019-01-15 19:45:55.000 15 7847.19 976.66 53943.64 88888.00 2019-01-15 19:45:56.000 15 7847.25 976.67 53943.68 88888.00 2019-01-15 19:45:57.000 15 7847.30 976.67 53943.74 88888.00 2019-01-15 19:45:58.000 15 7847.35 976.68 53943.79 88888.00 2019-01-15 19:45:59.000 15 7847.43 976.70 53943.83 88888.00 2019-01-15 19:46:00.000 15 7847.50 976.72 53943.88 88888.00 2019-01-15 19:46:01.000 15 7847.57 976.74 53943.93 88888.00 2019-01-15 19:46:02.000 15 7847.67 976.75 53943.99 88888.00 2019-01-15 19:46:03.000 15 7847.76 976.75 53944.06 88888.00 2019-01-15 19:46:04.000 15 7847.84 976.74 53944.12 88888.00 2019-01-15 19:46:05.000 15 7847.92 976.73 53944.18 88888.00 2019-01-15 19:46:06.000 15 7848.02 976.74 53944.25 88888.00 2019-01-15 19:46:07.000 15 7848.13 976.74 53944.31 88888.00 2019-01-15 19:46:08.000 15 7848.23 976.74 53944.38 88888.00 2019-01-15 19:46:09.000 15 7848.33 976.73 53944.46 88888.00 2019-01-15 19:46:10.000 15 7848.43 976.71 53944.52 88888.00 2019-01-15 19:46:11.000 15 7848.52 976.68 53944.57 88888.00 2019-01-15 19:46:12.000 15 7848.60 976.66 53944.62 88888.00 2019-01-15 19:46:13.000 15 7848.69 976.64 53944.69 88888.00 2019-01-15 19:46:14.000 15 7848.78 976.62 53944.76 88888.00 2019-01-15 19:46:15.000 15 7848.87 976.60 53944.84 88888.00 2019-01-15 19:46:16.000 15 7848.97 976.58 53944.90 88888.00 2019-01-15 19:46:17.000 15 7849.06 976.55 53944.96 88888.00 2019-01-15 19:46:18.000 15 7849.14 976.49 53945.03 88888.00 2019-01-15 19:46:19.000 15 7849.22 976.45 53945.08 88888.00 2019-01-15 19:46:20.000 15 7849.32 976.43 53945.14 88888.00 2019-01-15 19:46:21.000 15 7849.41 976.40 53945.23 88888.00 2019-01-15 19:46:22.000 15 7849.51 976.35 53945.30 88888.00 2019-01-15 19:46:23.000 15 7849.60 976.30 53945.37 88888.00 2019-01-15 19:46:24.000 15 7849.69 976.25 53945.45 88888.00 2019-01-15 19:46:25.000 15 7849.80 976.22 53945.52 88888.00 2019-01-15 19:46:26.000 15 7849.90 976.18 53945.57 88888.00 2019-01-15 19:46:27.000 15 7849.99 976.12 53945.64 88888.00 2019-01-15 19:46:28.000 15 7850.10 976.05 53945.73 88888.00 2019-01-15 19:46:29.000 15 7850.20 975.99 53945.80 88888.00 2019-01-15 19:46:30.000 15 7850.30 975.91 53945.88 88888.00 2019-01-15 19:46:31.000 15 7850.40 975.86 53945.95 88888.00 2019-01-15 19:46:32.000 15 7850.50 975.81 53946.02 88888.00 2019-01-15 19:46:33.000 15 7850.59 975.75 53946.07 88888.00 2019-01-15 19:46:34.000 15 7850.69 975.70 53946.13 88888.00 2019-01-15 19:46:35.000 15 7850.77 975.65 53946.19 88888.00 2019-01-15 19:46:36.000 15 7850.85 975.59 53946.24 88888.00 2019-01-15 19:46:37.000 15 7850.94 975.54 53946.29 88888.00 2019-01-15 19:46:38.000 15 7851.04 975.49 53946.35 88888.00 2019-01-15 19:46:39.000 15 7851.11 975.44 53946.41 88888.00 2019-01-15 19:46:40.000 15 7851.18 975.37 53946.46 88888.00 2019-01-15 19:46:41.000 15 7851.27 975.32 53946.51 88888.00 2019-01-15 19:46:42.000 15 7851.34 975.28 53946.57 88888.00 2019-01-15 19:46:43.000 15 7851.42 975.22 53946.62 88888.00 2019-01-15 19:46:44.000 15 7851.51 975.16 53946.67 88888.00 2019-01-15 19:46:45.000 15 7851.58 975.11 53946.71 88888.00 2019-01-15 19:46:46.000 15 7851.66 975.06 53946.77 88888.00 2019-01-15 19:46:47.000 15 7851.74 974.99 53946.82 88888.00 2019-01-15 19:46:48.000 15 7851.81 974.91 53946.89 88888.00 2019-01-15 19:46:49.000 15 7851.88 974.86 53946.94 88888.00 2019-01-15 19:46:50.000 15 7851.96 974.81 53946.97 88888.00 2019-01-15 19:46:51.000 15 7852.03 974.75 53947.03 88888.00 2019-01-15 19:46:52.000 15 7852.08 974.69 53947.09 88888.00 2019-01-15 19:46:53.000 15 7852.15 974.62 53947.14 88888.00 2019-01-15 19:46:54.000 15 7852.21 974.55 53947.17 88888.00 2019-01-15 19:46:55.000 15 7852.26 974.49 53947.20 88888.00 2019-01-15 19:46:56.000 15 7852.30 974.43 53947.23 88888.00 2019-01-15 19:46:57.000 15 7852.34 974.37 53947.28 88888.00 2019-01-15 19:46:58.000 15 7852.40 974.31 53947.32 88888.00 2019-01-15 19:46:59.000 15 7852.45 974.23 53947.37 88888.00 2019-01-15 19:47:00.000 15 7852.50 974.17 53947.40 88888.00 2019-01-15 19:47:01.000 15 7852.55 974.11 53947.43 88888.00 2019-01-15 19:47:02.000 15 7852.60 974.05 53947.46 88888.00 2019-01-15 19:47:03.000 15 7852.65 973.99 53947.51 88888.00 2019-01-15 19:47:04.000 15 7852.68 973.94 53947.54 88888.00 2019-01-15 19:47:05.000 15 7852.73 973.88 53947.57 88888.00 2019-01-15 19:47:06.000 15 7852.78 973.83 53947.60 88888.00 2019-01-15 19:47:07.000 15 7852.81 973.78 53947.62 88888.00 2019-01-15 19:47:08.000 15 7852.85 973.72 53947.66 88888.00 2019-01-15 19:47:09.000 15 7852.87 973.66 53947.69 88888.00 2019-01-15 19:47:10.000 15 7852.90 973.62 53947.72 88888.00 2019-01-15 19:47:11.000 15 7852.94 973.57 53947.74 88888.00 2019-01-15 19:47:12.000 15 7852.98 973.52 53947.77 88888.00 2019-01-15 19:47:13.000 15 7853.00 973.47 53947.80 88888.00 2019-01-15 19:47:14.000 15 7853.02 973.43 53947.82 88888.00 2019-01-15 19:47:15.000 15 7853.04 973.38 53947.83 88888.00 2019-01-15 19:47:16.000 15 7853.07 973.34 53947.85 88888.00 2019-01-15 19:47:17.000 15 7853.09 973.30 53947.86 88888.00 2019-01-15 19:47:18.000 15 7853.11 973.25 53947.88 88888.00 2019-01-15 19:47:19.000 15 7853.12 973.21 53947.90 88888.00 2019-01-15 19:47:20.000 15 7853.14 973.18 53947.92 88888.00 2019-01-15 19:47:21.000 15 7853.15 973.14 53947.93 88888.00 2019-01-15 19:47:22.000 15 7853.16 973.11 53947.94 88888.00 2019-01-15 19:47:23.000 15 7853.17 973.08 53947.95 88888.00 2019-01-15 19:47:24.000 15 7853.18 973.04 53947.98 88888.00 2019-01-15 19:47:25.000 15 7853.18 973.00 53947.99 88888.00 2019-01-15 19:47:26.000 15 7853.16 972.98 53948.00 88888.00 2019-01-15 19:47:27.000 15 7853.15 972.97 53948.00 88888.00 2019-01-15 19:47:28.000 15 7853.14 972.92 53948.00 88888.00 2019-01-15 19:47:29.000 15 7853.12 972.88 53947.99 88888.00 2019-01-15 19:47:30.000 15 7853.09 972.85 53947.98 88888.00 2019-01-15 19:47:31.000 15 7853.06 972.81 53947.97 88888.00 2019-01-15 19:47:32.000 15 7853.02 972.78 53947.97 88888.00 2019-01-15 19:47:33.000 15 7852.99 972.75 53947.96 88888.00 2019-01-15 19:47:34.000 15 7852.95 972.72 53947.95 88888.00 2019-01-15 19:47:35.000 15 7852.92 972.68 53947.95 88888.00 2019-01-15 19:47:36.000 15 7852.88 972.66 53947.93 88888.00 2019-01-15 19:47:37.000 15 7852.86 972.63 53947.91 88888.00 2019-01-15 19:47:38.000 15 7852.82 972.60 53947.92 88888.00 2019-01-15 19:47:39.000 15 7852.77 972.57 53947.91 88888.00 2019-01-15 19:47:40.000 15 7852.72 972.54 53947.90 88888.00 2019-01-15 19:47:41.000 15 7852.68 972.51 53947.88 88888.00 2019-01-15 19:47:42.000 15 7852.63 972.46 53947.87 88888.00 2019-01-15 19:47:43.000 15 7852.59 972.42 53947.86 88888.00 2019-01-15 19:47:44.000 15 7852.55 972.40 53947.84 88888.00 2019-01-15 19:47:45.000 15 7852.51 972.37 53947.83 88888.00 2019-01-15 19:47:46.000 15 7852.47 972.35 53947.82 88888.00 2019-01-15 19:47:47.000 15 7852.41 972.31 53947.81 88888.00 2019-01-15 19:47:48.000 15 7852.35 972.29 53947.80 88888.00 2019-01-15 19:47:49.000 15 7852.31 972.26 53947.78 88888.00 2019-01-15 19:47:50.000 15 7852.27 972.23 53947.76 88888.00 2019-01-15 19:47:51.000 15 7852.22 972.21 53947.76 88888.00 2019-01-15 19:47:52.000 15 7852.18 972.20 53947.76 88888.00 2019-01-15 19:47:53.000 15 7852.13 972.17 53947.75 88888.00 2019-01-15 19:47:54.000 15 7852.09 972.14 53947.74 88888.00 2019-01-15 19:47:55.000 15 7852.04 972.11 53947.74 88888.00 2019-01-15 19:47:56.000 15 7851.99 972.10 53947.73 88888.00 2019-01-15 19:47:57.000 15 7851.95 972.07 53947.71 88888.00 2019-01-15 19:47:58.000 15 7851.91 972.05 53947.71 88888.00 2019-01-15 19:47:59.000 15 7851.87 972.04 53947.70 88888.00 2019-01-15 19:48:00.000 15 7851.83 972.02 53947.66 88888.00 2019-01-15 19:48:01.000 15 7851.78 972.01 53947.64 88888.00 2019-01-15 19:48:02.000 15 7851.72 972.00 53947.62 88888.00 2019-01-15 19:48:03.000 15 7851.66 971.97 53947.60 88888.00 2019-01-15 19:48:04.000 15 7851.60 971.95 53947.58 88888.00 2019-01-15 19:48:05.000 15 7851.54 971.94 53947.57 88888.00 2019-01-15 19:48:06.000 15 7851.47 971.94 53947.55 88888.00 2019-01-15 19:48:07.000 15 7851.42 971.93 53947.54 88888.00 2019-01-15 19:48:08.000 15 7851.37 971.93 53947.52 88888.00 2019-01-15 19:48:09.000 15 7851.31 971.92 53947.49 88888.00 2019-01-15 19:48:10.000 15 7851.25 971.90 53947.48 88888.00 2019-01-15 19:48:11.000 15 7851.20 971.88 53947.46 88888.00 2019-01-15 19:48:12.000 15 7851.14 971.88 53947.43 88888.00 2019-01-15 19:48:13.000 15 7851.10 971.88 53947.41 88888.00 2019-01-15 19:48:14.000 15 7851.03 971.88 53947.39 88888.00 2019-01-15 19:48:15.000 15 7850.95 971.87 53947.37 88888.00 2019-01-15 19:48:16.000 15 7850.88 971.87 53947.35 88888.00 2019-01-15 19:48:17.000 15 7850.83 971.87 53947.32 88888.00 2019-01-15 19:48:18.000 15 7850.78 971.87 53947.29 88888.00 2019-01-15 19:48:19.000 15 7850.72 971.87 53947.27 88888.00 2019-01-15 19:48:20.000 15 7850.66 971.89 53947.25 88888.00 2019-01-15 19:48:21.000 15 7850.61 971.89 53947.23 88888.00 2019-01-15 19:48:22.000 15 7850.56 971.90 53947.21 88888.00 2019-01-15 19:48:23.000 15 7850.50 971.90 53947.20 88888.00 2019-01-15 19:48:24.000 15 7850.45 971.92 53947.18 88888.00 2019-01-15 19:48:25.000 15 7850.41 971.93 53947.15 88888.00 2019-01-15 19:48:26.000 15 7850.35 971.93 53947.13 88888.00 2019-01-15 19:48:27.000 15 7850.29 971.94 53947.11 88888.00 2019-01-15 19:48:28.000 15 7850.23 971.96 53947.09 88888.00 2019-01-15 19:48:29.000 15 7850.18 971.97 53947.07 88888.00 2019-01-15 19:48:30.000 15 7850.14 971.99 53947.07 88888.00 2019-01-15 19:48:31.000 15 7850.09 972.00 53947.05 88888.00 2019-01-15 19:48:32.000 15 7850.05 972.03 53947.03 88888.00 2019-01-15 19:48:33.000 15 7850.01 972.03 53947.00 88888.00 2019-01-15 19:48:34.000 15 7849.97 972.03 53946.98 88888.00 2019-01-15 19:48:35.000 15 7849.93 972.05 53946.96 88888.00 2019-01-15 19:48:36.000 15 7849.89 972.09 53946.95 88888.00 2019-01-15 19:48:37.000 15 7849.84 972.11 53946.94 88888.00 2019-01-15 19:48:38.000 15 7849.80 972.13 53946.93 88888.00 2019-01-15 19:48:39.000 15 7849.76 972.15 53946.91 88888.00 2019-01-15 19:48:40.000 15 7849.73 972.17 53946.90 88888.00 2019-01-15 19:48:41.000 15 7849.69 972.19 53946.87 88888.00 2019-01-15 19:48:42.000 15 7849.64 972.21 53946.84 88888.00 2019-01-15 19:48:43.000 15 7849.60 972.24 53946.83 88888.00 2019-01-15 19:48:44.000 15 7849.56 972.27 53946.83 88888.00 2019-01-15 19:48:45.000 15 7849.52 972.29 53946.82 88888.00 2019-01-15 19:48:46.000 15 7849.49 972.31 53946.80 88888.00 2019-01-15 19:48:47.000 15 7849.45 972.34 53946.79 88888.00 2019-01-15 19:48:48.000 15 7849.41 972.36 53946.79 88888.00 2019-01-15 19:48:49.000 15 7849.39 972.37 53946.78 88888.00 2019-01-15 19:48:50.000 15 7849.36 972.39 53946.77 88888.00 2019-01-15 19:48:51.000 15 7849.33 972.40 53946.77 88888.00 2019-01-15 19:48:52.000 15 7849.30 972.41 53946.77 88888.00 2019-01-15 19:48:53.000 15 7849.29 972.43 53946.78 88888.00 2019-01-15 19:48:54.000 15 7849.27 972.43 53946.79 88888.00 2019-01-15 19:48:55.000 15 7849.25 972.45 53946.80 88888.00 2019-01-15 19:48:56.000 15 7849.23 972.46 53946.79 88888.00 2019-01-15 19:48:57.000 15 7849.21 972.46 53946.77 88888.00 2019-01-15 19:48:58.000 15 7849.17 972.46 53946.78 88888.00 2019-01-15 19:48:59.000 15 7849.15 972.48 53946.80 88888.00 2019-01-15 19:49:00.000 15 7849.15 972.51 53946.80 88888.00 2019-01-15 19:49:01.000 15 7849.13 972.51 53946.80 88888.00 2019-01-15 19:49:02.000 15 7849.10 972.51 53946.81 88888.00 2019-01-15 19:49:03.000 15 7849.08 972.50 53946.80 88888.00 2019-01-15 19:49:04.000 15 7849.07 972.50 53946.79 88888.00 2019-01-15 19:49:05.000 15 7849.04 972.50 53946.80 88888.00 2019-01-15 19:49:06.000 15 7849.01 972.49 53946.79 88888.00 2019-01-15 19:49:07.000 15 7848.99 972.49 53946.79 88888.00 2019-01-15 19:49:08.000 15 7848.98 972.50 53946.80 88888.00 2019-01-15 19:49:09.000 15 7848.97 972.51 53946.80 88888.00 2019-01-15 19:49:10.000 15 7848.96 972.52 53946.81 88888.00 2019-01-15 19:49:11.000 15 7848.96 972.54 53946.81 88888.00 2019-01-15 19:49:12.000 15 7848.95 972.55 53946.82 88888.00 2019-01-15 19:49:13.000 15 7848.95 972.57 53946.82 88888.00 2019-01-15 19:49:14.000 15 7848.96 972.59 53946.82 88888.00 2019-01-15 19:49:15.000 15 7848.96 972.59 53946.84 88888.00 2019-01-15 19:49:16.000 15 7848.96 972.61 53946.86 88888.00 2019-01-15 19:49:17.000 15 7848.97 972.64 53946.86 88888.00 2019-01-15 19:49:18.000 15 7848.98 972.64 53946.86 88888.00 2019-01-15 19:49:19.000 15 7848.99 972.66 53946.86 88888.00 2019-01-15 19:49:20.000 15 7849.00 972.69 53946.86 88888.00 2019-01-15 19:49:21.000 15 7849.01 972.70 53946.88 88888.00 2019-01-15 19:49:22.000 15 7849.01 972.71 53946.89 88888.00 2019-01-15 19:49:23.000 15 7849.01 972.73 53946.89 88888.00 2019-01-15 19:49:24.000 15 7849.02 972.75 53946.90 88888.00 2019-01-15 19:49:25.000 15 7849.03 972.74 53946.92 88888.00 2019-01-15 19:49:26.000 15 7849.04 972.76 53946.93 88888.00 2019-01-15 19:49:27.000 15 7849.04 972.79 53946.93 88888.00 2019-01-15 19:49:28.000 15 7849.06 972.81 53946.95 88888.00 2019-01-15 19:49:29.000 15 7849.07 972.82 53946.96 88888.00 2019-01-15 19:49:30.000 15 7849.07 972.83 53946.95 88888.00 2019-01-15 19:49:31.000 15 7849.06 972.84 53946.93 88888.00 2019-01-15 19:49:32.000 15 7849.05 972.87 53946.94 88888.00 2019-01-15 19:49:33.000 15 7849.06 972.88 53946.95 88888.00 2019-01-15 19:49:34.000 15 7849.06 972.89 53946.95 88888.00 2019-01-15 19:49:35.000 15 7849.06 972.91 53946.95 88888.00 2019-01-15 19:49:36.000 15 7849.07 972.94 53946.96 88888.00 2019-01-15 19:49:37.000 15 7849.07 972.95 53946.96 88888.00 2019-01-15 19:49:38.000 15 7849.08 972.95 53946.96 88888.00 2019-01-15 19:49:39.000 15 7849.09 972.95 53946.97 88888.00 2019-01-15 19:49:40.000 15 7849.09 972.96 53946.97 88888.00 2019-01-15 19:49:41.000 15 7849.09 972.98 53946.98 88888.00 2019-01-15 19:49:42.000 15 7849.09 973.00 53946.99 88888.00 2019-01-15 19:49:43.000 15 7849.09 972.99 53947.01 88888.00 2019-01-15 19:49:44.000 15 7849.09 972.99 53947.01 88888.00 2019-01-15 19:49:45.000 15 7849.09 973.00 53947.01 88888.00 2019-01-15 19:49:46.000 15 7849.10 973.01 53947.02 88888.00 2019-01-15 19:49:47.000 15 7849.10 973.03 53947.04 88888.00 2019-01-15 19:49:48.000 15 7849.09 973.03 53947.04 88888.00 2019-01-15 19:49:49.000 15 7849.09 973.03 53947.04 88888.00 2019-01-15 19:49:50.000 15 7849.09 973.04 53947.04 88888.00 2019-01-15 19:49:51.000 15 7849.09 973.05 53947.03 88888.00 2019-01-15 19:49:52.000 15 7849.09 973.05 53947.02 88888.00 2019-01-15 19:49:53.000 15 7849.09 973.07 53947.02 88888.00 2019-01-15 19:49:54.000 15 7849.08 973.10 53947.04 88888.00 2019-01-15 19:49:55.000 15 7849.09 973.11 53947.04 88888.00 2019-01-15 19:49:56.000 15 7849.08 973.11 53947.04 88888.00 2019-01-15 19:49:57.000 15 7849.08 973.12 53947.05 88888.00 2019-01-15 19:49:58.000 15 7849.09 973.15 53947.05 88888.00 2019-01-15 19:49:59.000 15 7849.08 973.18 53947.05 88888.00 2019-01-15 19:50:00.000 15 7849.07 973.20 53947.05 88888.00 2019-01-15 19:50:01.000 15 7849.06 973.21 53947.05 88888.00 2019-01-15 19:50:02.000 15 7849.06 973.21 53947.04 88888.00 2019-01-15 19:50:03.000 15 7849.06 973.21 53947.04 88888.00 2019-01-15 19:50:04.000 15 7849.04 973.24 53947.03 88888.00 2019-01-15 19:50:05.000 15 7849.03 973.26 53947.04 88888.00 2019-01-15 19:50:06.000 15 7849.02 973.29 53947.03 88888.00 2019-01-15 19:50:07.000 15 7849.01 973.32 53947.02 88888.00 2019-01-15 19:50:08.000 15 7848.99 973.33 53947.02 88888.00 2019-01-15 19:50:09.000 15 7848.97 973.34 53947.01 88888.00 2019-01-15 19:50:10.000 15 7848.95 973.37 53947.00 88888.00 2019-01-15 19:50:11.000 15 7848.93 973.38 53946.98 88888.00 2019-01-15 19:50:12.000 15 7848.90 973.38 53946.96 88888.00 2019-01-15 19:50:13.000 15 7848.87 973.40 53946.95 88888.00 2019-01-15 19:50:14.000 15 7848.83 973.41 53946.93 88888.00 2019-01-15 19:50:15.000 15 7848.80 973.40 53946.91 88888.00 2019-01-15 19:50:16.000 15 7848.77 973.40 53946.90 88888.00 2019-01-15 19:50:17.000 15 7848.75 973.42 53946.90 88888.00 2019-01-15 19:50:18.000 15 7848.72 973.43 53946.89 88888.00 2019-01-15 19:50:19.000 15 7848.69 973.43 53946.88 88888.00 2019-01-15 19:50:20.000 15 7848.67 973.46 53946.88 88888.00 2019-01-15 19:50:21.000 15 7848.65 973.47 53946.88 88888.00 2019-01-15 19:50:22.000 15 7848.63 973.46 53946.88 88888.00 2019-01-15 19:50:23.000 15 7848.60 973.47 53946.88 88888.00 2019-01-15 19:50:24.000 15 7848.57 973.47 53946.88 88888.00 2019-01-15 19:50:25.000 15 7848.54 973.48 53946.88 88888.00 2019-01-15 19:50:26.000 15 7848.52 973.49 53946.88 88888.00 2019-01-15 19:50:27.000 15 7848.51 973.48 53946.88 88888.00 2019-01-15 19:50:28.000 15 7848.49 973.46 53946.87 88888.00 2019-01-15 19:50:29.000 15 7848.46 973.45 53946.87 88888.00 2019-01-15 19:50:30.000 15 7848.44 973.46 53946.87 88888.00 2019-01-15 19:50:31.000 15 7848.42 973.46 53946.87 88888.00 2019-01-15 19:50:32.000 15 7848.40 973.45 53946.87 88888.00 2019-01-15 19:50:33.000 15 7848.38 973.45 53946.88 88888.00 2019-01-15 19:50:34.000 15 7848.37 973.46 53946.89 88888.00 2019-01-15 19:50:35.000 15 7848.37 973.47 53946.91 88888.00 2019-01-15 19:50:36.000 15 7848.37 973.47 53946.93 88888.00 2019-01-15 19:50:37.000 15 7848.37 973.48 53946.96 88888.00 2019-01-15 19:50:38.000 15 7848.39 973.48 53946.98 88888.00 2019-01-15 19:50:39.000 15 7848.40 973.49 53947.01 88888.00 2019-01-15 19:50:40.000 15 7848.42 973.50 53947.04 88888.00 2019-01-15 19:50:41.000 15 7848.44 973.52 53947.07 88888.00 2019-01-15 19:50:42.000 15 7848.46 973.53 53947.10 88888.00 2019-01-15 19:50:43.000 15 7848.48 973.54 53947.13 88888.00 2019-01-15 19:50:44.000 15 7848.50 973.55 53947.15 88888.00 2019-01-15 19:50:45.000 15 7848.53 973.58 53947.17 88888.00 2019-01-15 19:50:46.000 15 7848.57 973.60 53947.20 88888.00 2019-01-15 19:50:47.000 15 7848.59 973.60 53947.23 88888.00 2019-01-15 19:50:48.000 15 7848.61 973.61 53947.25 88888.00 2019-01-15 19:50:49.000 15 7848.64 973.63 53947.27 88888.00 2019-01-15 19:50:50.000 15 7848.65 973.66 53947.29 88888.00 2019-01-15 19:50:51.000 15 7848.66 973.70 53947.30 88888.00 2019-01-15 19:50:52.000 15 7848.67 973.71 53947.30 88888.00 2019-01-15 19:50:53.000 15 7848.66 973.71 53947.30 88888.00 2019-01-15 19:50:54.000 15 7848.66 973.73 53947.29 88888.00 2019-01-15 19:50:55.000 15 7848.66 973.75 53947.30 88888.00 2019-01-15 19:50:56.000 15 7848.65 973.76 53947.33 88888.00 2019-01-15 19:50:57.000 15 7848.64 973.78 53947.35 88888.00 2019-01-15 19:50:58.000 15 7848.65 973.81 53947.36 88888.00 2019-01-15 19:50:59.000 15 7848.64 973.84 53947.35 88888.00 2019-01-15 19:51:00.000 15 7848.62 973.87 53947.34 88888.00 2019-01-15 19:51:01.000 15 7848.63 973.89 53947.34 88888.00 2019-01-15 19:51:02.000 15 7848.62 973.92 53947.35 88888.00 2019-01-15 19:51:03.000 15 7848.62 973.95 53947.36 88888.00 2019-01-15 19:51:04.000 15 7848.63 973.98 53947.37 88888.00 2019-01-15 19:51:05.000 15 7848.62 974.00 53947.36 88888.00 2019-01-15 19:51:06.000 15 7848.61 974.02 53947.36 88888.00 2019-01-15 19:51:07.000 15 7848.61 974.06 53947.36 88888.00 2019-01-15 19:51:08.000 15 7848.60 974.10 53947.35 88888.00 2019-01-15 19:51:09.000 15 7848.58 974.13 53947.35 88888.00 2019-01-15 19:51:10.000 15 7848.58 974.15 53947.35 88888.00 2019-01-15 19:51:11.000 15 7848.58 974.17 53947.35 88888.00 2019-01-15 19:51:12.000 15 7848.57 974.20 53947.34 88888.00 2019-01-15 19:51:13.000 15 7848.57 974.24 53947.34 88888.00 2019-01-15 19:51:14.000 15 7848.57 974.29 53947.34 88888.00 2019-01-15 19:51:15.000 15 7848.55 974.33 53947.33 88888.00 2019-01-15 19:51:16.000 15 7848.51 974.35 53947.32 88888.00 2019-01-15 19:51:17.000 15 7848.49 974.38 53947.30 88888.00 2019-01-15 19:51:18.000 15 7848.47 974.43 53947.29 88888.00 2019-01-15 19:51:19.000 15 7848.44 974.47 53947.27 88888.00 2019-01-15 19:51:20.000 15 7848.41 974.50 53947.25 88888.00 2019-01-15 19:51:21.000 15 7848.38 974.52 53947.24 88888.00 2019-01-15 19:51:22.000 15 7848.36 974.54 53947.23 88888.00 2019-01-15 19:51:23.000 15 7848.34 974.56 53947.23 88888.00 2019-01-15 19:51:24.000 15 7848.30 974.60 53947.23 88888.00 2019-01-15 19:51:25.000 15 7848.28 974.63 53947.22 88888.00 2019-01-15 19:51:26.000 15 7848.25 974.65 53947.21 88888.00 2019-01-15 19:51:27.000 15 7848.22 974.66 53947.20 88888.00 2019-01-15 19:51:28.000 15 7848.19 974.69 53947.20 88888.00 2019-01-15 19:51:29.000 15 7848.16 974.72 53947.19 88888.00 2019-01-15 19:51:30.000 15 7848.15 974.74 53947.19 88888.00 2019-01-15 19:51:31.000 15 7848.14 974.76 53947.20 88888.00 2019-01-15 19:51:32.000 15 7848.13 974.79 53947.23 88888.00 2019-01-15 19:51:33.000 15 7848.11 974.81 53947.24 88888.00 2019-01-15 19:51:34.000 15 7848.09 974.83 53947.23 88888.00 2019-01-15 19:51:35.000 15 7848.08 974.85 53947.25 88888.00 2019-01-15 19:51:36.000 15 7848.07 974.86 53947.28 88888.00 2019-01-15 19:51:37.000 15 7848.06 974.87 53947.29 88888.00 2019-01-15 19:51:38.000 15 7848.05 974.89 53947.31 88888.00 2019-01-15 19:51:39.000 15 7848.05 974.90 53947.34 88888.00 2019-01-15 19:51:40.000 15 7848.04 974.92 53947.36 88888.00 2019-01-15 19:51:41.000 15 7848.04 974.94 53947.38 88888.00 2019-01-15 19:51:42.000 15 7848.06 974.97 53947.40 88888.00 2019-01-15 19:51:43.000 15 7848.09 974.99 53947.43 88888.00 2019-01-15 19:51:44.000 15 7848.10 975.01 53947.46 88888.00 2019-01-15 19:51:45.000 15 7848.11 975.02 53947.49 88888.00 2019-01-15 19:51:46.000 15 7848.11 975.03 53947.52 88888.00 2019-01-15 19:51:47.000 15 7848.12 975.05 53947.55 88888.00 2019-01-15 19:51:48.000 15 7848.13 975.07 53947.58 88888.00 2019-01-15 19:51:49.000 15 7848.15 975.08 53947.61 88888.00 2019-01-15 19:51:50.000 15 7848.17 975.10 53947.64 88888.00 2019-01-15 19:51:51.000 15 7848.17 975.12 53947.67 88888.00 2019-01-15 19:51:52.000 15 7848.17 975.12 53947.69 88888.00 2019-01-15 19:51:53.000 15 7848.17 975.11 53947.71 88888.00 2019-01-15 19:51:54.000 15 7848.18 975.10 53947.74 88888.00 2019-01-15 19:51:55.000 15 7848.19 975.10 53947.76 88888.00 2019-01-15 19:51:56.000 15 7848.19 975.10 53947.79 88888.00 2019-01-15 19:51:57.000 15 7848.20 975.08 53947.82 88888.00 2019-01-15 19:51:58.000 15 7848.20 975.07 53947.84 88888.00 2019-01-15 19:51:59.000 15 7848.19 975.07 53947.86 88888.00 2019-01-15 19:52:00.000 15 7848.18 975.07 53947.88 88888.00 2019-01-15 19:52:01.000 15 7848.17 975.05 53947.89 88888.00 2019-01-15 19:52:02.000 15 7848.15 975.04 53947.90 88888.00 2019-01-15 19:52:03.000 15 7848.15 975.03 53947.91 88888.00 2019-01-15 19:52:04.000 15 7848.14 975.01 53947.95 88888.00 2019-01-15 19:52:05.000 15 7848.13 974.99 53947.99 88888.00 2019-01-15 19:52:06.000 15 7848.12 974.96 53948.03 88888.00 2019-01-15 19:52:07.000 15 7848.12 974.94 53948.07 88888.00 2019-01-15 19:52:08.000 15 7848.11 974.92 53948.11 88888.00 2019-01-15 19:52:09.000 15 7848.10 974.91 53948.12 88888.00 2019-01-15 19:52:10.000 15 7848.09 974.89 53948.15 88888.00 2019-01-15 19:52:11.000 15 7848.09 974.87 53948.18 88888.00 2019-01-15 19:52:12.000 15 7848.09 974.84 53948.21 88888.00 2019-01-15 19:52:13.000 15 7848.08 974.83 53948.25 88888.00 2019-01-15 19:52:14.000 15 7848.09 974.82 53948.30 88888.00 2019-01-15 19:52:15.000 15 7848.10 974.80 53948.35 88888.00 2019-01-15 19:52:16.000 15 7848.11 974.78 53948.39 88888.00 2019-01-15 19:52:17.000 15 7848.11 974.75 53948.43 88888.00 2019-01-15 19:52:18.000 15 7848.12 974.73 53948.46 88888.00 2019-01-15 19:52:19.000 15 7848.13 974.71 53948.50 88888.00 2019-01-15 19:52:20.000 15 7848.13 974.68 53948.54 88888.00 2019-01-15 19:52:21.000 15 7848.13 974.67 53948.58 88888.00 2019-01-15 19:52:22.000 15 7848.15 974.65 53948.62 88888.00 2019-01-15 19:52:23.000 15 7848.15 974.63 53948.66 88888.00 2019-01-15 19:52:24.000 15 7848.15 974.60 53948.71 88888.00 2019-01-15 19:52:25.000 15 7848.16 974.59 53948.75 88888.00 2019-01-15 19:52:26.000 15 7848.17 974.56 53948.78 88888.00 2019-01-15 19:52:27.000 15 7848.17 974.53 53948.82 88888.00 2019-01-15 19:52:28.000 15 7848.16 974.52 53948.85 88888.00 2019-01-15 19:52:29.000 15 7848.17 974.50 53948.89 88888.00 2019-01-15 19:52:30.000 15 7848.18 974.47 53948.92 88888.00 2019-01-15 19:52:31.000 15 7848.18 974.45 53948.96 88888.00 2019-01-15 19:52:32.000 15 7848.17 974.42 53949.00 88888.00 2019-01-15 19:52:33.000 15 7848.17 974.39 53949.04 88888.00 2019-01-15 19:52:34.000 15 7848.16 974.37 53949.08 88888.00 2019-01-15 19:52:35.000 15 7848.16 974.36 53949.12 88888.00 2019-01-15 19:52:36.000 15 7848.17 974.34 53949.16 88888.00 2019-01-15 19:52:37.000 15 7848.19 974.32 53949.20 88888.00 2019-01-15 19:52:38.000 15 7848.20 974.30 53949.23 88888.00 2019-01-15 19:52:39.000 15 7848.21 974.28 53949.27 88888.00 2019-01-15 19:52:40.000 15 7848.22 974.26 53949.31 88888.00 2019-01-15 19:52:41.000 15 7848.22 974.24 53949.35 88888.00 2019-01-15 19:52:42.000 15 7848.23 974.23 53949.39 88888.00 2019-01-15 19:52:43.000 15 7848.23 974.21 53949.43 88888.00 2019-01-15 19:52:44.000 15 7848.24 974.19 53949.47 88888.00 2019-01-15 19:52:45.000 15 7848.25 974.18 53949.50 88888.00 2019-01-15 19:52:46.000 15 7848.25 974.15 53949.53 88888.00 2019-01-15 19:52:47.000 15 7848.25 974.13 53949.56 88888.00 2019-01-15 19:52:48.000 15 7848.26 974.12 53949.59 88888.00 2019-01-15 19:52:49.000 15 7848.27 974.09 53949.63 88888.00 2019-01-15 19:52:50.000 15 7848.27 974.07 53949.66 88888.00 2019-01-15 19:52:51.000 15 7848.28 974.07 53949.68 88888.00 2019-01-15 19:52:52.000 15 7848.29 974.05 53949.71 88888.00 2019-01-15 19:52:53.000 15 7848.30 974.04 53949.75 88888.00 2019-01-15 19:52:54.000 15 7848.29 974.03 53949.77 88888.00 2019-01-15 19:52:55.000 15 7848.30 974.02 53949.79 88888.00 2019-01-15 19:52:56.000 15 7848.31 974.01 53949.80 88888.00 2019-01-15 19:52:57.000 15 7848.31 974.00 53949.83 88888.00 2019-01-15 19:52:58.000 15 7848.31 974.00 53949.85 88888.00 2019-01-15 19:52:59.000 15 7848.29 973.99 53949.87 88888.00 2019-01-15 19:53:00.000 15 7848.29 973.99 53949.89 88888.00 2019-01-15 19:53:01.000 15 7848.30 973.97 53949.90 88888.00 2019-01-15 19:53:02.000 15 7848.29 973.95 53949.90 88888.00 2019-01-15 19:53:03.000 15 7848.27 973.95 53949.91 88888.00 2019-01-15 19:53:04.000 15 7848.25 973.93 53949.92 88888.00 2019-01-15 19:53:05.000 15 7848.23 973.90 53949.93 88888.00 2019-01-15 19:53:06.000 15 7848.23 973.89 53949.95 88888.00 2019-01-15 19:53:07.000 15 7848.22 973.88 53949.96 88888.00 2019-01-15 19:53:08.000 15 7848.20 973.85 53949.98 88888.00 2019-01-15 19:53:09.000 15 7848.20 973.83 53950.02 88888.00 2019-01-15 19:53:10.000 15 7848.21 973.79 53950.04 88888.00 2019-01-15 19:53:11.000 15 7848.21 973.76 53950.05 88888.00 2019-01-15 19:53:12.000 15 7848.21 973.75 53950.07 88888.00 2019-01-15 19:53:13.000 15 7848.23 973.74 53950.09 88888.00 2019-01-15 19:53:14.000 15 7848.25 973.72 53950.10 88888.00 2019-01-15 19:53:15.000 15 7848.25 973.71 53950.12 88888.00 2019-01-15 19:53:16.000 15 7848.27 973.68 53950.16 88888.00 2019-01-15 19:53:17.000 15 7848.29 973.63 53950.18 88888.00 2019-01-15 19:53:18.000 15 7848.31 973.61 53950.20 88888.00 2019-01-15 19:53:19.000 15 7848.35 973.60 53950.23 88888.00 2019-01-15 19:53:20.000 15 7848.37 973.58 53950.25 88888.00 2019-01-15 19:53:21.000 15 7848.39 973.55 53950.25 88888.00 2019-01-15 19:53:22.000 15 7848.41 973.53 53950.25 88888.00 2019-01-15 19:53:23.000 15 7848.43 973.50 53950.26 88888.00 2019-01-15 19:53:24.000 15 7848.43 973.47 53950.27 88888.00 2019-01-15 19:53:25.000 15 7848.43 973.44 53950.28 88888.00 2019-01-15 19:53:26.000 15 7848.44 973.42 53950.29 88888.00 2019-01-15 19:53:27.000 15 7848.46 973.39 53950.27 88888.00 2019-01-15 19:53:28.000 15 7848.46 973.34 53950.26 88888.00 2019-01-15 19:53:29.000 15 7848.47 973.32 53950.27 88888.00 2019-01-15 19:53:30.000 15 7848.48 973.29 53950.26 88888.00 2019-01-15 19:53:31.000 15 7848.49 973.26 53950.25 88888.00 2019-01-15 19:53:32.000 15 7848.51 973.23 53950.25 88888.00 2019-01-15 19:53:33.000 15 7848.54 973.22 53950.25 88888.00 2019-01-15 19:53:34.000 15 7848.56 973.22 53950.25 88888.00 2019-01-15 19:53:35.000 15 7848.59 973.18 53950.26 88888.00 2019-01-15 19:53:36.000 15 7848.63 973.13 53950.26 88888.00 2019-01-15 19:53:37.000 15 7848.65 973.10 53950.24 88888.00 2019-01-15 19:53:38.000 15 7848.66 973.07 53950.23 88888.00 2019-01-15 19:53:39.000 15 7848.68 973.03 53950.22 88888.00 2019-01-15 19:53:40.000 15 7848.70 973.01 53950.22 88888.00 2019-01-15 19:53:41.000 15 7848.73 973.00 53950.22 88888.00 2019-01-15 19:53:42.000 15 7848.75 972.96 53950.20 88888.00 2019-01-15 19:53:43.000 15 7848.75 972.91 53950.17 88888.00 2019-01-15 19:53:44.000 15 7848.75 972.87 53950.15 88888.00 2019-01-15 19:53:45.000 15 7848.76 972.84 53950.13 88888.00 2019-01-15 19:53:46.000 15 7848.76 972.81 53950.11 88888.00 2019-01-15 19:53:47.000 15 7848.76 972.78 53950.09 88888.00 2019-01-15 19:53:48.000 15 7848.77 972.73 53950.07 88888.00 2019-01-15 19:53:49.000 15 7848.78 972.68 53950.05 88888.00 2019-01-15 19:53:50.000 15 7848.79 972.63 53950.04 88888.00 2019-01-15 19:53:51.000 15 7848.81 972.58 53950.01 88888.00 2019-01-15 19:53:52.000 15 7848.81 972.52 53949.99 88888.00 2019-01-15 19:53:53.000 15 7848.81 972.45 53949.96 88888.00 2019-01-15 19:53:54.000 15 7848.81 972.40 53949.93 88888.00 2019-01-15 19:53:55.000 15 7848.81 972.34 53949.90 88888.00 2019-01-15 19:53:56.000 15 7848.80 972.28 53949.87 88888.00 2019-01-15 19:53:57.000 15 7848.81 972.22 53949.84 88888.00 2019-01-15 19:53:58.000 15 7848.81 972.17 53949.82 88888.00 2019-01-15 19:53:59.000 15 7848.80 972.11 53949.79 88888.00 2019-01-15 19:54:00.000 15 7848.80 972.04 53949.75 88888.00 2019-01-15 19:54:01.000 15 7848.80 971.97 53949.71 88888.00 2019-01-15 19:54:02.000 15 7848.79 971.89 53949.68 88888.00 2019-01-15 19:54:03.000 15 7848.79 971.81 53949.64 88888.00 2019-01-15 19:54:04.000 15 7848.79 971.73 53949.61 88888.00 2019-01-15 19:54:05.000 15 7848.79 971.65 53949.57 88888.00 2019-01-15 19:54:06.000 15 7848.79 971.56 53949.54 88888.00 2019-01-15 19:54:07.000 15 7848.78 971.46 53949.50 88888.00 2019-01-15 19:54:08.000 15 7848.77 971.37 53949.46 88888.00 2019-01-15 19:54:09.000 15 7848.76 971.30 53949.42 88888.00 2019-01-15 19:54:10.000 15 7848.75 971.22 53949.39 88888.00 2019-01-15 19:54:11.000 15 7848.72 971.13 53949.34 88888.00 2019-01-15 19:54:12.000 15 7848.70 971.04 53949.28 88888.00 2019-01-15 19:54:13.000 15 7848.69 970.95 53949.23 88888.00 2019-01-15 19:54:14.000 15 7848.67 970.85 53949.20 88888.00 2019-01-15 19:54:15.000 15 7848.65 970.77 53949.17 88888.00 2019-01-15 19:54:16.000 15 7848.63 970.71 53949.14 88888.00 2019-01-15 19:54:17.000 15 7848.62 970.63 53949.11 88888.00 2019-01-15 19:54:18.000 15 7848.60 970.55 53949.08 88888.00 2019-01-15 19:54:19.000 15 7848.60 970.48 53949.05 88888.00 2019-01-15 19:54:20.000 15 7848.59 970.40 53949.03 88888.00 2019-01-15 19:54:21.000 15 7848.58 970.33 53949.01 88888.00 2019-01-15 19:54:22.000 15 7848.59 970.28 53948.99 88888.00 2019-01-15 19:54:23.000 15 7848.60 970.22 53948.97 88888.00 2019-01-15 19:54:24.000 15 7848.60 970.16 53948.95 88888.00 2019-01-15 19:54:25.000 15 7848.61 970.10 53948.95 88888.00 2019-01-15 19:54:26.000 15 7848.62 970.04 53948.95 88888.00 2019-01-15 19:54:27.000 15 7848.62 969.98 53948.95 88888.00 2019-01-15 19:54:28.000 15 7848.65 969.93 53948.95 88888.00 2019-01-15 19:54:29.000 15 7848.68 969.89 53948.95 88888.00 2019-01-15 19:54:30.000 15 7848.70 969.85 53948.95 88888.00 2019-01-15 19:54:31.000 15 7848.72 969.81 53948.94 88888.00 2019-01-15 19:54:32.000 15 7848.75 969.77 53948.94 88888.00 2019-01-15 19:54:33.000 15 7848.78 969.73 53948.93 88888.00 2019-01-15 19:54:34.000 15 7848.81 969.70 53948.94 88888.00 2019-01-15 19:54:35.000 15 7848.83 969.67 53948.94 88888.00 2019-01-15 19:54:36.000 15 7848.87 969.63 53948.94 88888.00 2019-01-15 19:54:37.000 15 7848.91 969.60 53948.94 88888.00 2019-01-15 19:54:38.000 15 7848.94 969.58 53948.94 88888.00 2019-01-15 19:54:39.000 15 7848.97 969.53 53948.94 88888.00 2019-01-15 19:54:40.000 15 7849.01 969.49 53948.95 88888.00 2019-01-15 19:54:41.000 15 7849.05 969.47 53948.96 88888.00 2019-01-15 19:54:42.000 15 7849.08 969.44 53948.97 88888.00 2019-01-15 19:54:43.000 15 7849.12 969.41 53948.97 88888.00 2019-01-15 19:54:44.000 15 7849.17 969.38 53948.97 88888.00 2019-01-15 19:54:45.000 15 7849.22 969.36 53948.99 88888.00 2019-01-15 19:54:46.000 15 7849.26 969.33 53948.99 88888.00 2019-01-15 19:54:47.000 15 7849.29 969.30 53948.99 88888.00 2019-01-15 19:54:48.000 15 7849.33 969.28 53948.99 88888.00 2019-01-15 19:54:49.000 15 7849.37 969.26 53948.99 88888.00 2019-01-15 19:54:50.000 15 7849.39 969.23 53948.98 88888.00 2019-01-15 19:54:51.000 15 7849.42 969.21 53948.98 88888.00 2019-01-15 19:54:52.000 15 7849.45 969.19 53948.97 88888.00 2019-01-15 19:54:53.000 15 7849.47 969.17 53948.98 88888.00 2019-01-15 19:54:54.000 15 7849.50 969.16 53948.98 88888.00 2019-01-15 19:54:55.000 15 7849.53 969.16 53948.96 88888.00 2019-01-15 19:54:56.000 15 7849.55 969.16 53948.93 88888.00 2019-01-15 19:54:57.000 15 7849.59 969.16 53948.92 88888.00 2019-01-15 19:54:58.000 15 7849.63 969.15 53948.93 88888.00 2019-01-15 19:54:59.000 15 7849.67 969.15 53948.93 88888.00 2019-01-15 19:55:00.000 15 7849.72 969.15 53948.93 88888.00 2019-01-15 19:55:01.000 15 7849.77 969.15 53948.93 88888.00 2019-01-15 19:55:02.000 15 7849.81 969.15 53948.93 88888.00 2019-01-15 19:55:03.000 15 7849.85 969.15 53948.91 88888.00 2019-01-15 19:55:04.000 15 7849.90 969.15 53948.90 88888.00 2019-01-15 19:55:05.000 15 7849.94 969.15 53948.90 88888.00 2019-01-15 19:55:06.000 15 7849.98 969.16 53948.90 88888.00 2019-01-15 19:55:07.000 15 7850.03 969.17 53948.91 88888.00 2019-01-15 19:55:08.000 15 7850.07 969.18 53948.89 88888.00 2019-01-15 19:55:09.000 15 7850.11 969.20 53948.88 88888.00 2019-01-15 19:55:10.000 15 7850.14 969.20 53948.87 88888.00 2019-01-15 19:55:11.000 15 7850.17 969.21 53948.86 88888.00 2019-01-15 19:55:12.000 15 7850.21 969.22 53948.84 88888.00 2019-01-15 19:55:13.000 15 7850.26 969.24 53948.83 88888.00 2019-01-15 19:55:14.000 15 7850.30 969.26 53948.82 88888.00 2019-01-15 19:55:15.000 15 7850.34 969.29 53948.82 88888.00 2019-01-15 19:55:16.000 15 7850.37 969.30 53948.80 88888.00 2019-01-15 19:55:17.000 15 7850.40 969.32 53948.79 88888.00 2019-01-15 19:55:18.000 15 7850.41 969.33 53948.75 88888.00 2019-01-15 19:55:19.000 15 7850.42 969.36 53948.72 88888.00 2019-01-15 19:55:20.000 15 7850.44 969.39 53948.70 88888.00 2019-01-15 19:55:21.000 15 7850.46 969.41 53948.67 88888.00 2019-01-15 19:55:22.000 15 7850.46 969.43 53948.63 88888.00 2019-01-15 19:55:23.000 15 7850.46 969.45 53948.61 88888.00 2019-01-15 19:55:24.000 15 7850.47 969.49 53948.58 88888.00 2019-01-15 19:55:25.000 15 7850.47 969.52 53948.55 88888.00 2019-01-15 19:55:26.000 15 7850.49 969.55 53948.51 88888.00 2019-01-15 19:55:27.000 15 7850.50 969.56 53948.49 88888.00 2019-01-15 19:55:28.000 15 7850.50 969.58 53948.46 88888.00 2019-01-15 19:55:29.000 15 7850.50 969.62 53948.41 88888.00 2019-01-15 19:55:30.000 15 7850.49 969.65 53948.37 88888.00 2019-01-15 19:55:31.000 15 7850.48 969.67 53948.33 88888.00 2019-01-15 19:55:32.000 15 7850.47 969.70 53948.27 88888.00 2019-01-15 19:55:33.000 15 7850.46 969.71 53948.21 88888.00 2019-01-15 19:55:34.000 15 7850.44 969.74 53948.17 88888.00 2019-01-15 19:55:35.000 15 7850.44 969.77 53948.14 88888.00 2019-01-15 19:55:36.000 15 7850.42 969.78 53948.11 88888.00 2019-01-15 19:55:37.000 15 7850.39 969.80 53948.06 88888.00 2019-01-15 19:55:38.000 15 7850.37 969.82 53948.00 88888.00 2019-01-15 19:55:39.000 15 7850.34 969.84 53947.95 88888.00 2019-01-15 19:55:40.000 15 7850.31 969.86 53947.91 88888.00 2019-01-15 19:55:41.000 15 7850.28 969.87 53947.86 88888.00 2019-01-15 19:55:42.000 15 7850.25 969.87 53947.80 88888.00 2019-01-15 19:55:43.000 15 7850.20 969.88 53947.75 88888.00 2019-01-15 19:55:44.000 15 7850.16 969.88 53947.69 88888.00 2019-01-15 19:55:45.000 15 7850.12 969.89 53947.64 88888.00 2019-01-15 19:55:46.000 15 7850.08 969.90 53947.59 88888.00 2019-01-15 19:55:47.000 15 7850.02 969.90 53947.52 88888.00 2019-01-15 19:55:48.000 15 7849.96 969.89 53947.47 88888.00 2019-01-15 19:55:49.000 15 7849.91 969.89 53947.41 88888.00 2019-01-15 19:55:50.000 15 7849.86 969.92 53947.36 88888.00 2019-01-15 19:55:51.000 15 7849.80 969.94 53947.30 88888.00 2019-01-15 19:55:52.000 15 7849.73 969.93 53947.23 88888.00 2019-01-15 19:55:53.000 15 7849.68 969.94 53947.18 88888.00 2019-01-15 19:55:54.000 15 7849.62 969.95 53947.13 88888.00 2019-01-15 19:55:55.000 15 7849.56 969.96 53947.07 88888.00 2019-01-15 19:55:56.000 15 7849.50 969.96 53947.02 88888.00 2019-01-15 19:55:57.000 15 7849.45 969.96 53946.97 88888.00 2019-01-15 19:55:58.000 15 7849.42 969.95 53946.92 88888.00 2019-01-15 19:55:59.000 15 7849.38 969.95 53946.88 88888.00 2019-01-15 19:56:00.000 15 7849.33 969.96 53946.83 88888.00 2019-01-15 19:56:01.000 15 7849.30 969.97 53946.79 88888.00 2019-01-15 19:56:02.000 15 7849.26 969.96 53946.75 88888.00 2019-01-15 19:56:03.000 15 7849.21 969.96 53946.71 88888.00 2019-01-15 19:56:04.000 15 7849.17 969.98 53946.66 88888.00 2019-01-15 19:56:05.000 15 7849.13 970.00 53946.61 88888.00 2019-01-15 19:56:06.000 15 7849.08 969.99 53946.56 88888.00 2019-01-15 19:56:07.000 15 7849.03 969.99 53946.53 88888.00 2019-01-15 19:56:08.000 15 7848.98 970.00 53946.50 88888.00 2019-01-15 19:56:09.000 15 7848.94 970.00 53946.45 88888.00 2019-01-15 19:56:10.000 15 7848.90 970.00 53946.42 88888.00 2019-01-15 19:56:11.000 15 7848.86 970.00 53946.39 88888.00 2019-01-15 19:56:12.000 15 7848.82 969.99 53946.36 88888.00 2019-01-15 19:56:13.000 15 7848.79 969.99 53946.32 88888.00 2019-01-15 19:56:14.000 15 7848.74 969.98 53946.29 88888.00 2019-01-15 19:56:15.000 15 7848.69 969.97 53946.26 88888.00 2019-01-15 19:56:16.000 15 7848.66 969.96 53946.23 88888.00 2019-01-15 19:56:17.000 15 7848.63 969.95 53946.20 88888.00 2019-01-15 19:56:18.000 15 7848.59 969.94 53946.18 88888.00 2019-01-15 19:56:19.000 15 7848.56 969.92 53946.15 88888.00 2019-01-15 19:56:20.000 15 7848.53 969.92 53946.12 88888.00 2019-01-15 19:56:21.000 15 7848.50 969.91 53946.09 88888.00 2019-01-15 19:56:22.000 15 7848.46 969.90 53946.07 88888.00 2019-01-15 19:56:23.000 15 7848.43 969.89 53946.04 88888.00 2019-01-15 19:56:24.000 15 7848.40 969.88 53946.00 88888.00 2019-01-15 19:56:25.000 15 7848.36 969.87 53945.97 88888.00 2019-01-15 19:56:26.000 15 7848.32 969.85 53945.95 88888.00 2019-01-15 19:56:27.000 15 7848.29 969.83 53945.93 88888.00 2019-01-15 19:56:28.000 15 7848.25 969.83 53945.91 88888.00 2019-01-15 19:56:29.000 15 7848.21 969.82 53945.89 88888.00 2019-01-15 19:56:30.000 15 7848.18 969.80 53945.86 88888.00 2019-01-15 19:56:31.000 15 7848.15 969.79 53945.84 88888.00 2019-01-15 19:56:32.000 15 7848.11 969.77 53945.82 88888.00 2019-01-15 19:56:33.000 15 7848.09 969.76 53945.81 88888.00 2019-01-15 19:56:34.000 15 7848.05 969.75 53945.78 88888.00 2019-01-15 19:56:35.000 15 7848.01 969.74 53945.76 88888.00 2019-01-15 19:56:36.000 15 7847.98 969.73 53945.75 88888.00 2019-01-15 19:56:37.000 15 7847.95 969.71 53945.74 88888.00 2019-01-15 19:56:38.000 15 7847.93 969.69 53945.73 88888.00 2019-01-15 19:56:39.000 15 7847.92 969.68 53945.73 88888.00 2019-01-15 19:56:40.000 15 7847.90 969.68 53945.73 88888.00 2019-01-15 19:56:41.000 15 7847.88 969.67 53945.71 88888.00 2019-01-15 19:56:42.000 15 7847.86 969.67 53945.70 88888.00 2019-01-15 19:56:43.000 15 7847.84 969.67 53945.69 88888.00 2019-01-15 19:56:44.000 15 7847.83 969.68 53945.67 88888.00 2019-01-15 19:56:45.000 15 7847.82 969.67 53945.66 88888.00 2019-01-15 19:56:46.000 15 7847.80 969.65 53945.65 88888.00 2019-01-15 19:56:47.000 15 7847.77 969.66 53945.65 88888.00 2019-01-15 19:56:48.000 15 7847.76 969.67 53945.65 88888.00 2019-01-15 19:56:49.000 15 7847.75 969.67 53945.64 88888.00 2019-01-15 19:56:50.000 15 7847.73 969.66 53945.63 88888.00 2019-01-15 19:56:51.000 15 7847.72 969.66 53945.63 88888.00 2019-01-15 19:56:52.000 15 7847.71 969.67 53945.62 88888.00 2019-01-15 19:56:53.000 15 7847.70 969.67 53945.62 88888.00 2019-01-15 19:56:54.000 15 7847.69 969.67 53945.63 88888.00 2019-01-15 19:56:55.000 15 7847.68 969.67 53945.63 88888.00 2019-01-15 19:56:56.000 15 7847.67 969.67 53945.62 88888.00 2019-01-15 19:56:57.000 15 7847.65 969.68 53945.61 88888.00 2019-01-15 19:56:58.000 15 7847.64 969.70 53945.60 88888.00 2019-01-15 19:56:59.000 15 7847.63 969.71 53945.58 88888.00 2019-01-15 19:57:00.000 15 7847.61 969.72 53945.57 88888.00 2019-01-15 19:57:01.000 15 7847.59 969.72 53945.55 88888.00 2019-01-15 19:57:02.000 15 7847.58 969.73 53945.54 88888.00 2019-01-15 19:57:03.000 15 7847.56 969.75 53945.52 88888.00 2019-01-15 19:57:04.000 15 7847.55 969.78 53945.50 88888.00 2019-01-15 19:57:05.000 15 7847.53 969.79 53945.50 88888.00 2019-01-15 19:57:06.000 15 7847.51 969.80 53945.49 88888.00 2019-01-15 19:57:07.000 15 7847.48 969.82 53945.46 88888.00 2019-01-15 19:57:08.000 15 7847.45 969.85 53945.44 88888.00 2019-01-15 19:57:09.000 15 7847.41 969.88 53945.43 88888.00 2019-01-15 19:57:10.000 15 7847.39 969.91 53945.42 88888.00 2019-01-15 19:57:11.000 15 7847.37 969.94 53945.39 88888.00 2019-01-15 19:57:12.000 15 7847.34 969.97 53945.38 88888.00 2019-01-15 19:57:13.000 15 7847.32 969.99 53945.36 88888.00 2019-01-15 19:57:14.000 15 7847.30 970.01 53945.35 88888.00 2019-01-15 19:57:15.000 15 7847.29 970.03 53945.36 88888.00 2019-01-15 19:57:16.000 15 7847.27 970.04 53945.35 88888.00 2019-01-15 19:57:17.000 15 7847.27 970.07 53945.36 88888.00 2019-01-15 19:57:18.000 15 7847.28 970.10 53945.36 88888.00 2019-01-15 19:57:19.000 15 7847.27 970.10 53945.36 88888.00 2019-01-15 19:57:20.000 15 7847.27 970.11 53945.36 88888.00 2019-01-15 19:57:21.000 15 7847.26 970.14 53945.35 88888.00 2019-01-15 19:57:22.000 15 7847.26 970.15 53945.36 88888.00 2019-01-15 19:57:23.000 15 7847.27 970.16 53945.36 88888.00 2019-01-15 19:57:24.000 15 7847.26 970.17 53945.35 88888.00 2019-01-15 19:57:25.000 15 7847.26 970.18 53945.34 88888.00 2019-01-15 19:57:26.000 15 7847.25 970.19 53945.34 88888.00 2019-01-15 19:57:27.000 15 7847.26 970.20 53945.34 88888.00 2019-01-15 19:57:28.000 15 7847.25 970.20 53945.33 88888.00 2019-01-15 19:57:29.000 15 7847.23 970.22 53945.32 88888.00 2019-01-15 19:57:30.000 15 7847.20 970.24 53945.30 88888.00 2019-01-15 19:57:31.000 15 7847.19 970.25 53945.29 88888.00 2019-01-15 19:57:32.000 15 7847.17 970.26 53945.27 88888.00 2019-01-15 19:57:33.000 15 7847.16 970.29 53945.26 88888.00 2019-01-15 19:57:34.000 15 7847.15 970.30 53945.24 88888.00 2019-01-15 19:57:35.000 15 7847.12 970.30 53945.22 88888.00 2019-01-15 19:57:36.000 15 7847.11 970.30 53945.22 88888.00 2019-01-15 19:57:37.000 15 7847.10 970.30 53945.22 88888.00 2019-01-15 19:57:38.000 15 7847.09 970.29 53945.21 88888.00 2019-01-15 19:57:39.000 15 7847.06 970.29 53945.21 88888.00 2019-01-15 19:57:40.000 15 7847.06 970.29 53945.21 88888.00 2019-01-15 19:57:41.000 15 7847.07 970.29 53945.21 88888.00 2019-01-15 19:57:42.000 15 7847.06 970.31 53945.23 88888.00 2019-01-15 19:57:43.000 15 7847.05 970.32 53945.25 88888.00 2019-01-15 19:57:44.000 15 7847.04 970.32 53945.25 88888.00 2019-01-15 19:57:45.000 15 7847.04 970.33 53945.25 88888.00 2019-01-15 19:57:46.000 15 7847.04 970.32 53945.25 88888.00 2019-01-15 19:57:47.000 15 7847.03 970.31 53945.26 88888.00 2019-01-15 19:57:48.000 15 7847.03 970.32 53945.27 88888.00 2019-01-15 19:57:49.000 15 7847.03 970.33 53945.28 88888.00 2019-01-15 19:57:50.000 15 7847.03 970.32 53945.29 88888.00 2019-01-15 19:57:51.000 15 7847.04 970.33 53945.30 88888.00 2019-01-15 19:57:52.000 15 7847.04 970.34 53945.31 88888.00 2019-01-15 19:57:53.000 15 7847.04 970.34 53945.32 88888.00 2019-01-15 19:57:54.000 15 7847.04 970.33 53945.34 88888.00 2019-01-15 19:57:55.000 15 7847.03 970.33 53945.34 88888.00 2019-01-15 19:57:56.000 15 7847.02 970.32 53945.35 88888.00 2019-01-15 19:57:57.000 15 7847.01 970.32 53945.36 88888.00 2019-01-15 19:57:58.000 15 7847.01 970.32 53945.38 88888.00 2019-01-15 19:57:59.000 15 7847.01 970.31 53945.39 88888.00 2019-01-15 19:58:00.000 15 7847.02 970.30 53945.41 88888.00 2019-01-15 19:58:01.000 15 7847.03 970.31 53945.43 88888.00 2019-01-15 19:58:02.000 15 7847.05 970.30 53945.46 88888.00 2019-01-15 19:58:03.000 15 7847.06 970.28 53945.48 88888.00 2019-01-15 19:58:04.000 15 7847.09 970.28 53945.50 88888.00 2019-01-15 19:58:05.000 15 7847.11 970.28 53945.54 88888.00 2019-01-15 19:58:06.000 15 7847.14 970.27 53945.58 88888.00 2019-01-15 19:58:07.000 15 7847.18 970.27 53945.62 88888.00 2019-01-15 19:58:08.000 15 7847.22 970.28 53945.66 88888.00 2019-01-15 19:58:09.000 15 7847.25 970.28 53945.70 88888.00 2019-01-15 19:58:10.000 15 7847.28 970.28 53945.73 88888.00 2019-01-15 19:58:11.000 15 7847.31 970.28 53945.75 88888.00 2019-01-15 19:58:12.000 15 7847.35 970.30 53945.79 88888.00 2019-01-15 19:58:13.000 15 7847.39 970.31 53945.82 88888.00 2019-01-15 19:58:14.000 15 7847.43 970.30 53945.85 88888.00 2019-01-15 19:58:15.000 15 7847.47 970.31 53945.88 88888.00 2019-01-15 19:58:16.000 15 7847.51 970.34 53945.91 88888.00 2019-01-15 19:58:17.000 15 7847.53 970.34 53945.95 88888.00 2019-01-15 19:58:18.000 15 7847.55 970.34 53945.97 88888.00 2019-01-15 19:58:19.000 15 7847.57 970.34 53946.00 88888.00 2019-01-15 19:58:20.000 15 7847.60 970.35 53946.02 88888.00 2019-01-15 19:58:21.000 15 7847.63 970.36 53946.05 88888.00 2019-01-15 19:58:22.000 15 7847.67 970.37 53946.08 88888.00 2019-01-15 19:58:23.000 15 7847.70 970.39 53946.11 88888.00 2019-01-15 19:58:24.000 15 7847.71 970.41 53946.13 88888.00 2019-01-15 19:58:25.000 15 7847.71 970.42 53946.14 88888.00 2019-01-15 19:58:26.000 15 7847.73 970.44 53946.16 88888.00 2019-01-15 19:58:27.000 15 7847.75 970.47 53946.17 88888.00 2019-01-15 19:58:28.000 15 7847.76 970.49 53946.18 88888.00 2019-01-15 19:58:29.000 15 7847.75 970.50 53946.20 88888.00 2019-01-15 19:58:30.000 15 7847.75 970.52 53946.20 88888.00 2019-01-15 19:58:31.000 15 7847.74 970.55 53946.20 88888.00 2019-01-15 19:58:32.000 15 7847.73 970.56 53946.21 88888.00 2019-01-15 19:58:33.000 15 7847.73 970.58 53946.23 88888.00 2019-01-15 19:58:34.000 15 7847.73 970.60 53946.24 88888.00 2019-01-15 19:58:35.000 15 7847.73 970.61 53946.24 88888.00 2019-01-15 19:58:36.000 15 7847.71 970.62 53946.25 88888.00 2019-01-15 19:58:37.000 15 7847.70 970.64 53946.27 88888.00 2019-01-15 19:58:38.000 15 7847.71 970.65 53946.29 88888.00 2019-01-15 19:58:39.000 15 7847.70 970.67 53946.29 88888.00 2019-01-15 19:58:40.000 15 7847.68 970.69 53946.30 88888.00 2019-01-15 19:58:41.000 15 7847.68 970.70 53946.32 88888.00 2019-01-15 19:58:42.000 15 7847.69 970.72 53946.34 88888.00 2019-01-15 19:58:43.000 15 7847.69 970.73 53946.36 88888.00 2019-01-15 19:58:44.000 15 7847.69 970.74 53946.38 88888.00 2019-01-15 19:58:45.000 15 7847.71 970.74 53946.41 88888.00 2019-01-15 19:58:46.000 15 7847.73 970.75 53946.43 88888.00 2019-01-15 19:58:47.000 15 7847.74 970.77 53946.46 88888.00 2019-01-15 19:58:48.000 15 7847.74 970.78 53946.49 88888.00 2019-01-15 19:58:49.000 15 7847.75 970.79 53946.51 88888.00 2019-01-15 19:58:50.000 15 7847.76 970.79 53946.53 88888.00 2019-01-15 19:58:51.000 15 7847.76 970.77 53946.55 88888.00 2019-01-15 19:58:52.000 15 7847.77 970.76 53946.58 88888.00 2019-01-15 19:58:53.000 15 7847.78 970.78 53946.61 88888.00 2019-01-15 19:58:54.000 15 7847.79 970.78 53946.64 88888.00 2019-01-15 19:58:55.000 15 7847.79 970.77 53946.66 88888.00 2019-01-15 19:58:56.000 15 7847.80 970.78 53946.69 88888.00 2019-01-15 19:58:57.000 15 7847.81 970.77 53946.72 88888.00 2019-01-15 19:58:58.000 15 7847.81 970.75 53946.75 88888.00 2019-01-15 19:58:59.000 15 7847.82 970.74 53946.79 88888.00 2019-01-15 19:59:00.000 15 7847.83 970.73 53946.83 88888.00 2019-01-15 19:59:01.000 15 7847.85 970.71 53946.86 88888.00 2019-01-15 19:59:02.000 15 7847.86 970.70 53946.90 88888.00 2019-01-15 19:59:03.000 15 7847.87 970.68 53946.95 88888.00 2019-01-15 19:59:04.000 15 7847.88 970.66 53947.00 88888.00 2019-01-15 19:59:05.000 15 7847.89 970.63 53947.04 88888.00 2019-01-15 19:59:06.000 15 7847.90 970.60 53947.07 88888.00 2019-01-15 19:59:07.000 15 7847.89 970.57 53947.11 88888.00 2019-01-15 19:59:08.000 15 7847.89 970.54 53947.14 88888.00 2019-01-15 19:59:09.000 15 7847.89 970.51 53947.16 88888.00 2019-01-15 19:59:10.000 15 7847.89 970.48 53947.18 88888.00 2019-01-15 19:59:11.000 15 7847.88 970.46 53947.22 88888.00 2019-01-15 19:59:12.000 15 7847.87 970.42 53947.25 88888.00 2019-01-15 19:59:13.000 15 7847.85 970.39 53947.28 88888.00 2019-01-15 19:59:14.000 15 7847.83 970.34 53947.29 88888.00 2019-01-15 19:59:15.000 15 7847.81 970.28 53947.32 88888.00 2019-01-15 19:59:16.000 15 7847.80 970.24 53947.36 88888.00 2019-01-15 19:59:17.000 15 7847.78 970.20 53947.38 88888.00 2019-01-15 19:59:18.000 15 7847.77 970.17 53947.40 88888.00 2019-01-15 19:59:19.000 15 7847.74 970.13 53947.41 88888.00 2019-01-15 19:59:20.000 15 7847.71 970.08 53947.42 88888.00 2019-01-15 19:59:21.000 15 7847.68 970.03 53947.44 88888.00 2019-01-15 19:59:22.000 15 7847.65 969.97 53947.45 88888.00 2019-01-15 19:59:23.000 15 7847.60 969.92 53947.46 88888.00 2019-01-15 19:59:24.000 15 7847.57 969.89 53947.48 88888.00 2019-01-15 19:59:25.000 15 7847.54 969.85 53947.50 88888.00 2019-01-15 19:59:26.000 15 7847.50 969.81 53947.50 88888.00 2019-01-15 19:59:27.000 15 7847.47 969.79 53947.52 88888.00 2019-01-15 19:59:28.000 15 7847.45 969.79 53947.53 88888.00 2019-01-15 19:59:29.000 15 7847.41 969.77 53947.54 88888.00 2019-01-15 19:59:30.000 15 7847.37 969.73 53947.54 88888.00 2019-01-15 19:59:31.000 15 7847.34 969.71 53947.55 88888.00 2019-01-15 19:59:32.000 15 7847.32 969.70 53947.56 88888.00 2019-01-15 19:59:33.000 15 7847.30 969.69 53947.57 88888.00 2019-01-15 19:59:34.000 15 7847.28 969.69 53947.59 88888.00 2019-01-15 19:59:35.000 15 7847.27 969.69 53947.61 88888.00 2019-01-15 19:59:36.000 15 7847.26 969.70 53947.64 88888.00 2019-01-15 19:59:37.000 15 7847.25 969.71 53947.65 88888.00 2019-01-15 19:59:38.000 15 7847.22 969.72 53947.66 88888.00 2019-01-15 19:59:39.000 15 7847.20 969.72 53947.68 88888.00 2019-01-15 19:59:40.000 15 7847.20 969.71 53947.69 88888.00 2019-01-15 19:59:41.000 15 7847.18 969.70 53947.71 88888.00 2019-01-15 19:59:42.000 15 7847.16 969.70 53947.75 88888.00 2019-01-15 19:59:43.000 15 7847.15 969.72 53947.77 88888.00 2019-01-15 19:59:44.000 15 7847.16 969.75 53947.80 88888.00 2019-01-15 19:59:45.000 15 7847.17 969.77 53947.84 88888.00 2019-01-15 19:59:46.000 15 7847.18 969.80 53947.87 88888.00 2019-01-15 19:59:47.000 15 7847.18 969.82 53947.89 88888.00 2019-01-15 19:59:48.000 15 7847.19 969.83 53947.92 88888.00 2019-01-15 19:59:49.000 15 7847.20 969.86 53947.95 88888.00 2019-01-15 19:59:50.000 15 7847.21 969.90 53947.98 88888.00 2019-01-15 19:59:51.000 15 7847.23 969.93 53948.03 88888.00 2019-01-15 19:59:52.000 15 7847.25 969.96 53948.07 88888.00 2019-01-15 19:59:53.000 15 7847.26 970.01 53948.11 88888.00 2019-01-15 19:59:54.000 15 7847.28 970.05 53948.15 88888.00 2019-01-15 19:59:55.000 15 7847.30 970.10 53948.18 88888.00 2019-01-15 19:59:56.000 15 7847.32 970.16 53948.21 88888.00 2019-01-15 19:59:57.000 15 7847.35 970.22 53948.26 88888.00 2019-01-15 19:59:58.000 15 7847.39 970.28 53948.31 88888.00 2019-01-15 19:59:59.000 15 7847.42 970.34 53948.35 88888.00 2019-01-15 20:00:00.000 15 7847.45 970.37 53948.38 88888.00 2019-01-15 20:00:01.000 15 7847.47 970.41 53948.43 88888.00 2019-01-15 20:00:02.000 15 7847.52 970.47 53948.48 88888.00 2019-01-15 20:00:03.000 15 7847.58 970.51 53948.53 88888.00 2019-01-15 20:00:04.000 15 7847.63 970.55 53948.58 88888.00 2019-01-15 20:00:05.000 15 7847.67 970.62 53948.64 88888.00 2019-01-15 20:00:06.000 15 7847.72 970.68 53948.69 88888.00 2019-01-15 20:00:07.000 15 7847.77 970.73 53948.74 88888.00 2019-01-15 20:00:08.000 15 7847.82 970.78 53948.79 88888.00 2019-01-15 20:00:09.000 15 7847.86 970.84 53948.81 88888.00 2019-01-15 20:00:10.000 15 7847.89 970.88 53948.85 88888.00 2019-01-15 20:00:11.000 15 7847.92 970.93 53948.91 88888.00 2019-01-15 20:00:12.000 15 7847.96 970.99 53948.98 88888.00 2019-01-15 20:00:13.000 15 7847.99 971.03 53949.05 88888.00 2019-01-15 20:00:14.000 15 7848.00 971.08 53949.10 88888.00 2019-01-15 20:00:15.000 15 7848.02 971.12 53949.13 88888.00 2019-01-15 20:00:16.000 15 7848.06 971.16 53949.16 88888.00 2019-01-15 20:00:17.000 15 7848.08 971.20 53949.19 88888.00 2019-01-15 20:00:18.000 15 7848.11 971.24 53949.23 88888.00 2019-01-15 20:00:19.000 15 7848.13 971.25 53949.27 88888.00 2019-01-15 20:00:20.000 15 7848.14 971.27 53949.31 88888.00 2019-01-15 20:00:21.000 15 7848.17 971.30 53949.36 88888.00 2019-01-15 20:00:22.000 15 7848.22 971.32 53949.41 88888.00 2019-01-15 20:00:23.000 15 7848.25 971.34 53949.47 88888.00 2019-01-15 20:00:24.000 15 7848.27 971.36 53949.51 88888.00 2019-01-15 20:00:25.000 15 7848.28 971.38 53949.55 88888.00 2019-01-15 20:00:26.000 15 7848.30 971.40 53949.59 88888.00 2019-01-15 20:00:27.000 15 7848.31 971.40 53949.63 88888.00 2019-01-15 20:00:28.000 15 7848.32 971.40 53949.68 88888.00 2019-01-15 20:00:29.000 15 7848.33 971.42 53949.71 88888.00 2019-01-15 20:00:30.000 15 7848.36 971.43 53949.75 88888.00 2019-01-15 20:00:31.000 15 7848.39 971.44 53949.80 88888.00 2019-01-15 20:00:32.000 15 7848.41 971.44 53949.84 88888.00 2019-01-15 20:00:33.000 15 7848.43 971.43 53949.88 88888.00 2019-01-15 20:00:34.000 15 7848.46 971.42 53949.93 88888.00 2019-01-15 20:00:35.000 15 7848.47 971.42 53949.97 88888.00 2019-01-15 20:00:36.000 15 7848.49 971.41 53950.00 88888.00 2019-01-15 20:00:37.000 15 7848.51 971.40 53950.05 88888.00 2019-01-15 20:00:38.000 15 7848.52 971.40 53950.08 88888.00 2019-01-15 20:00:39.000 15 7848.53 971.38 53950.11 88888.00 2019-01-15 20:00:40.000 15 7848.55 971.38 53950.14 88888.00 2019-01-15 20:00:41.000 15 7848.57 971.38 53950.17 88888.00 2019-01-15 20:00:42.000 15 7848.58 971.36 53950.21 88888.00 2019-01-15 20:00:43.000 15 7848.59 971.33 53950.24 88888.00 2019-01-15 20:00:44.000 15 7848.60 971.33 53950.28 88888.00 2019-01-15 20:00:45.000 15 7848.60 971.32 53950.32 88888.00 2019-01-15 20:00:46.000 15 7848.61 971.29 53950.37 88888.00 2019-01-15 20:00:47.000 15 7848.61 971.27 53950.41 88888.00 2019-01-15 20:00:48.000 15 7848.60 971.25 53950.44 88888.00 2019-01-15 20:00:49.000 15 7848.60 971.23 53950.46 88888.00 2019-01-15 20:00:50.000 15 7848.60 971.20 53950.50 88888.00 2019-01-15 20:00:51.000 15 7848.60 971.17 53950.54 88888.00 2019-01-15 20:00:52.000 15 7848.60 971.14 53950.56 88888.00 2019-01-15 20:00:53.000 15 7848.60 971.10 53950.59 88888.00 2019-01-15 20:00:54.000 15 7848.59 971.08 53950.63 88888.00 2019-01-15 20:00:55.000 15 7848.59 971.04 53950.66 88888.00 2019-01-15 20:00:56.000 15 7848.58 970.99 53950.68 88888.00 2019-01-15 20:00:57.000 15 7848.57 970.95 53950.70 88888.00 2019-01-15 20:00:58.000 15 7848.56 970.92 53950.73 88888.00 2019-01-15 20:00:59.000 15 7848.55 970.88 53950.77 88888.00 2019-01-15 20:01:00.000 15 7848.53 970.86 53950.80 88888.00 2019-01-15 20:01:01.000 15 7848.52 970.83 53950.84 88888.00 2019-01-15 20:01:02.000 15 7848.50 970.79 53950.87 88888.00 2019-01-15 20:01:03.000 15 7848.48 970.74 53950.89 88888.00 2019-01-15 20:01:04.000 15 7848.46 970.71 53950.93 88888.00 2019-01-15 20:01:05.000 15 7848.44 970.66 53950.97 88888.00 2019-01-15 20:01:06.000 15 7848.43 970.63 53951.00 88888.00 2019-01-15 20:01:07.000 15 7848.44 970.61 53951.03 88888.00 2019-01-15 20:01:08.000 15 7848.43 970.59 53951.06 88888.00 2019-01-15 20:01:09.000 15 7848.42 970.56 53951.09 88888.00 2019-01-15 20:01:10.000 15 7848.41 970.51 53951.12 88888.00 2019-01-15 20:01:11.000 15 7848.38 970.47 53951.16 88888.00 2019-01-15 20:01:12.000 15 7848.35 970.44 53951.18 88888.00 2019-01-15 20:01:13.000 15 7848.32 970.41 53951.20 88888.00 2019-01-15 20:01:14.000 15 7848.30 970.37 53951.22 88888.00 2019-01-15 20:01:15.000 15 7848.27 970.33 53951.25 88888.00 2019-01-15 20:01:16.000 15 7848.24 970.30 53951.29 88888.00 2019-01-15 20:01:17.000 15 7848.22 970.27 53951.32 88888.00 2019-01-15 20:01:18.000 15 7848.19 970.24 53951.33 88888.00 2019-01-15 20:01:19.000 15 7848.15 970.19 53951.36 88888.00 2019-01-15 20:01:20.000 15 7848.12 970.15 53951.39 88888.00 2019-01-15 20:01:21.000 15 7848.10 970.13 53951.40 88888.00 2019-01-15 20:01:22.000 15 7848.06 970.10 53951.44 88888.00 2019-01-15 20:01:23.000 15 7848.02 970.07 53951.48 88888.00 2019-01-15 20:01:24.000 15 7847.99 970.04 53951.49 88888.00 2019-01-15 20:01:25.000 15 7847.95 970.01 53951.50 88888.00 2019-01-15 20:01:26.000 15 7847.91 969.98 53951.52 88888.00 2019-01-15 20:01:27.000 15 7847.88 969.96 53951.55 88888.00 2019-01-15 20:01:28.000 15 7847.85 969.94 53951.58 88888.00 2019-01-15 20:01:29.000 15 7847.81 969.91 53951.60 88888.00 2019-01-15 20:01:30.000 15 7847.78 969.89 53951.61 88888.00 2019-01-15 20:01:31.000 15 7847.74 969.86 53951.63 88888.00 2019-01-15 20:01:32.000 15 7847.68 969.84 53951.64 88888.00 2019-01-15 20:01:33.000 15 7847.63 969.81 53951.66 88888.00 2019-01-15 20:01:34.000 15 7847.59 969.78 53951.68 88888.00 2019-01-15 20:01:35.000 15 7847.55 969.76 53951.70 88888.00 2019-01-15 20:01:36.000 15 7847.49 969.75 53951.72 88888.00 2019-01-15 20:01:37.000 15 7847.46 969.73 53951.75 88888.00 2019-01-15 20:01:38.000 15 7847.43 969.70 53951.78 88888.00 2019-01-15 20:01:39.000 15 7847.39 969.68 53951.81 88888.00 2019-01-15 20:01:40.000 15 7847.35 969.65 53951.84 88888.00 2019-01-15 20:01:41.000 15 7847.32 969.63 53951.86 88888.00 2019-01-15 20:01:42.000 15 7847.27 969.62 53951.89 88888.00 2019-01-15 20:01:43.000 15 7847.23 969.60 53951.93 88888.00 2019-01-15 20:01:44.000 15 7847.21 969.57 53951.95 88888.00 2019-01-15 20:01:45.000 15 7847.17 969.56 53951.99 88888.00 2019-01-15 20:01:46.000 15 7847.12 969.54 53952.03 88888.00 2019-01-15 20:01:47.000 15 7847.07 969.51 53952.05 88888.00 2019-01-15 20:01:48.000 15 7847.02 969.49 53952.08 88888.00 2019-01-15 20:01:49.000 15 7847.00 969.48 53952.11 88888.00 2019-01-15 20:01:50.000 15 7846.98 969.48 53952.13 88888.00 2019-01-15 20:01:51.000 15 7846.96 969.48 53952.16 88888.00 2019-01-15 20:01:52.000 15 7846.95 969.48 53952.20 88888.00 2019-01-15 20:01:53.000 15 7846.95 969.49 53952.24 88888.00 2019-01-15 20:01:54.000 15 7846.94 969.50 53952.29 88888.00 2019-01-15 20:01:55.000 15 7846.94 969.51 53952.33 88888.00 2019-01-15 20:01:56.000 15 7846.95 969.52 53952.38 88888.00 2019-01-15 20:01:57.000 15 7846.96 969.52 53952.43 88888.00 2019-01-15 20:01:58.000 15 7846.97 969.52 53952.49 88888.00 2019-01-15 20:01:59.000 15 7846.98 969.53 53952.53 88888.00 2019-01-15 20:02:00.000 15 7847.01 969.54 53952.56 88888.00 2019-01-15 20:02:01.000 15 7847.04 969.55 53952.61 88888.00 2019-01-15 20:02:02.000 15 7847.07 969.58 53952.66 88888.00 2019-01-15 20:02:03.000 15 7847.09 969.62 53952.70 88888.00 2019-01-15 20:02:04.000 15 7847.12 969.65 53952.75 88888.00 2019-01-15 20:02:05.000 15 7847.14 969.67 53952.80 88888.00 2019-01-15 20:02:06.000 15 7847.17 969.71 53952.84 88888.00 2019-01-15 20:02:07.000 15 7847.19 969.74 53952.88 88888.00 2019-01-15 20:02:08.000 15 7847.22 969.78 53952.92 88888.00 2019-01-15 20:02:09.000 15 7847.27 969.81 53952.95 88888.00 2019-01-15 20:02:10.000 15 7847.31 969.85 53953.00 88888.00 2019-01-15 20:02:11.000 15 7847.36 969.90 53953.06 88888.00 2019-01-15 20:02:12.000 15 7847.40 969.93 53953.12 88888.00 2019-01-15 20:02:13.000 15 7847.45 969.96 53953.16 88888.00 2019-01-15 20:02:14.000 15 7847.49 970.01 53953.22 88888.00 2019-01-15 20:02:15.000 15 7847.54 970.04 53953.28 88888.00 2019-01-15 20:02:16.000 15 7847.58 970.07 53953.32 88888.00 2019-01-15 20:02:17.000 15 7847.63 970.12 53953.37 88888.00 2019-01-15 20:02:18.000 15 7847.69 970.18 53953.44 88888.00 2019-01-15 20:02:19.000 15 7847.77 970.23 53953.50 88888.00 2019-01-15 20:02:20.000 15 7847.83 970.26 53953.57 88888.00 2019-01-15 20:02:21.000 15 7847.89 970.30 53953.64 88888.00 2019-01-15 20:02:22.000 15 7847.98 970.36 53953.71 88888.00 2019-01-15 20:02:23.000 15 7848.05 970.41 53953.79 88888.00 2019-01-15 20:02:24.000 15 7848.10 970.46 53953.85 88888.00 2019-01-15 20:02:25.000 15 7848.16 970.52 53953.91 88888.00 2019-01-15 20:02:26.000 15 7848.22 970.57 53953.96 88888.00 2019-01-15 20:02:27.000 15 7848.28 970.61 53954.02 88888.00 2019-01-15 20:02:28.000 15 7848.35 970.67 53954.08 88888.00 2019-01-15 20:02:29.000 15 7848.42 970.73 53954.14 88888.00 2019-01-15 20:02:30.000 15 7848.49 970.80 53954.20 88888.00 2019-01-15 20:02:31.000 15 7848.55 970.87 53954.25 88888.00 2019-01-15 20:02:32.000 15 7848.60 970.92 53954.31 88888.00 2019-01-15 20:02:33.000 15 7848.65 970.98 53954.37 88888.00 2019-01-15 20:02:34.000 15 7848.71 971.05 53954.43 88888.00 2019-01-15 20:02:35.000 15 7848.78 971.10 53954.47 88888.00 2019-01-15 20:02:36.000 15 7848.83 971.14 53954.52 88888.00 2019-01-15 20:02:37.000 15 7848.88 971.19 53954.57 88888.00 2019-01-15 20:02:38.000 15 7848.93 971.24 53954.64 88888.00 2019-01-15 20:02:39.000 15 7848.97 971.30 53954.68 88888.00 2019-01-15 20:02:40.000 15 7849.01 971.35 53954.72 88888.00 2019-01-15 20:02:41.000 15 7849.04 971.38 53954.77 88888.00 2019-01-15 20:02:42.000 15 7849.07 971.43 53954.82 88888.00 2019-01-15 20:02:43.000 15 7849.10 971.48 53954.86 88888.00 2019-01-15 20:02:44.000 15 7849.11 971.51 53954.89 88888.00 2019-01-15 20:02:45.000 15 7849.12 971.55 53954.94 88888.00 2019-01-15 20:02:46.000 15 7849.14 971.59 53954.98 88888.00 2019-01-15 20:02:47.000 15 7849.16 971.65 53955.01 88888.00 2019-01-15 20:02:48.000 15 7849.18 971.70 53955.04 88888.00 2019-01-15 20:02:49.000 15 7849.18 971.73 53955.09 88888.00 2019-01-15 20:02:50.000 15 7849.18 971.78 53955.12 88888.00 2019-01-15 20:02:51.000 15 7849.18 971.82 53955.16 88888.00 2019-01-15 20:02:52.000 15 7849.18 971.84 53955.19 88888.00 2019-01-15 20:02:53.000 15 7849.18 971.87 53955.22 88888.00 2019-01-15 20:02:54.000 15 7849.18 971.92 53955.27 88888.00 2019-01-15 20:02:55.000 15 7849.18 971.97 53955.32 88888.00 2019-01-15 20:02:56.000 15 7849.18 972.01 53955.36 88888.00 2019-01-15 20:02:57.000 15 7849.18 972.04 53955.40 88888.00 2019-01-15 20:02:58.000 15 7849.18 972.07 53955.45 88888.00 2019-01-15 20:02:59.000 15 7849.16 972.08 53955.48 88888.00 2019-01-15 20:03:00.000 15 7849.15 972.09 53955.53 88888.00 2019-01-15 20:03:01.000 15 7849.15 972.13 53955.58 88888.00 2019-01-15 20:03:02.000 15 7849.16 972.17 53955.63 88888.00 2019-01-15 20:03:03.000 15 7849.17 972.19 53955.68 88888.00 2019-01-15 20:03:04.000 15 7849.17 972.21 53955.71 88888.00 2019-01-15 20:03:05.000 15 7849.16 972.23 53955.76 88888.00 2019-01-15 20:03:06.000 15 7849.17 972.25 53955.81 88888.00 2019-01-15 20:03:07.000 15 7849.17 972.25 53955.86 88888.00 2019-01-15 20:03:08.000 15 7849.15 972.25 53955.92 88888.00 2019-01-15 20:03:09.000 15 7849.15 972.25 53955.99 88888.00 2019-01-15 20:03:10.000 15 7849.15 972.26 53956.05 88888.00 2019-01-15 20:03:11.000 15 7849.15 972.27 53956.10 88888.00 2019-01-15 20:03:12.000 15 7849.17 972.29 53956.16 88888.00 2019-01-15 20:03:13.000 15 7849.21 972.32 53956.23 88888.00 2019-01-15 20:03:14.000 15 7849.23 972.34 53956.29 88888.00 2019-01-15 20:03:15.000 15 7849.24 972.36 53956.34 88888.00 2019-01-15 20:03:16.000 15 7849.26 972.37 53956.40 88888.00 2019-01-15 20:03:17.000 15 7849.28 972.37 53956.47 88888.00 2019-01-15 20:03:18.000 15 7849.29 972.39 53956.54 88888.00 2019-01-15 20:03:19.000 15 7849.32 972.41 53956.61 88888.00 2019-01-15 20:03:20.000 15 7849.35 972.44 53956.68 88888.00 2019-01-15 20:03:21.000 15 7849.40 972.47 53956.75 88888.00 2019-01-15 20:03:22.000 15 7849.45 972.49 53956.82 88888.00 2019-01-15 20:03:23.000 15 7849.49 972.52 53956.88 88888.00 2019-01-15 20:03:24.000 15 7849.52 972.54 53956.94 88888.00 2019-01-15 20:03:25.000 15 7849.54 972.55 53957.00 88888.00 2019-01-15 20:03:26.000 15 7849.56 972.58 53957.06 88888.00 2019-01-15 20:03:27.000 15 7849.58 972.61 53957.11 88888.00 2019-01-15 20:03:28.000 15 7849.62 972.63 53957.16 88888.00 2019-01-15 20:03:29.000 15 7849.65 972.65 53957.21 88888.00 2019-01-15 20:03:30.000 15 7849.66 972.69 53957.25 88888.00 2019-01-15 20:03:31.000 15 7849.68 972.70 53957.29 88888.00 2019-01-15 20:03:32.000 15 7849.69 972.71 53957.33 88888.00 2019-01-15 20:03:33.000 15 7849.69 972.72 53957.36 88888.00 2019-01-15 20:03:34.000 15 7849.68 972.72 53957.39 88888.00 2019-01-15 20:03:35.000 15 7849.66 972.73 53957.43 88888.00 2019-01-15 20:03:36.000 15 7849.66 972.74 53957.48 88888.00 2019-01-15 20:03:37.000 15 7849.67 972.75 53957.54 88888.00 2019-01-15 20:03:38.000 15 7849.68 972.76 53957.59 88888.00 2019-01-15 20:03:39.000 15 7849.69 972.75 53957.63 88888.00 2019-01-15 20:03:40.000 15 7849.71 972.74 53957.68 88888.00 2019-01-15 20:03:41.000 15 7849.73 972.75 53957.72 88888.00 2019-01-15 20:03:42.000 15 7849.74 972.75 53957.76 88888.00 2019-01-15 20:03:43.000 15 7849.74 972.75 53957.80 88888.00 2019-01-15 20:03:44.000 15 7849.75 972.75 53957.84 88888.00 2019-01-15 20:03:45.000 15 7849.75 972.74 53957.87 88888.00 2019-01-15 20:03:46.000 15 7849.74 972.73 53957.91 88888.00 2019-01-15 20:03:47.000 15 7849.75 972.74 53957.95 88888.00 2019-01-15 20:03:48.000 15 7849.76 972.74 53957.99 88888.00 2019-01-15 20:03:49.000 15 7849.76 972.73 53958.02 88888.00 2019-01-15 20:03:50.000 15 7849.77 972.71 53958.06 88888.00 2019-01-15 20:03:51.000 15 7849.78 972.72 53958.11 88888.00 2019-01-15 20:03:52.000 15 7849.78 972.71 53958.14 88888.00 2019-01-15 20:03:53.000 15 7849.76 972.70 53958.16 88888.00 2019-01-15 20:03:54.000 15 7849.75 972.68 53958.20 88888.00 2019-01-15 20:03:55.000 15 7849.75 972.67 53958.23 88888.00 2019-01-15 20:03:56.000 15 7849.73 972.66 53958.24 88888.00 2019-01-15 20:03:57.000 15 7849.73 972.64 53958.26 88888.00 2019-01-15 20:03:58.000 15 7849.73 972.61 53958.30 88888.00 2019-01-15 20:03:59.000 15 7849.72 972.58 53958.34 88888.00 2019-01-15 20:04:00.000 15 7849.71 972.56 53958.36 88888.00 2019-01-15 20:04:01.000 15 7849.70 972.54 53958.38 88888.00 2019-01-15 20:04:02.000 15 7849.69 972.52 53958.42 88888.00 2019-01-15 20:04:03.000 15 7849.69 972.51 53958.46 88888.00 2019-01-15 20:04:04.000 15 7849.69 972.48 53958.49 88888.00 2019-01-15 20:04:05.000 15 7849.68 972.45 53958.52 88888.00 2019-01-15 20:04:06.000 15 7849.67 972.42 53958.54 88888.00 2019-01-15 20:04:07.000 15 7849.68 972.38 53958.58 88888.00 2019-01-15 20:04:08.000 15 7849.68 972.35 53958.61 88888.00 2019-01-15 20:04:09.000 15 7849.69 972.32 53958.64 88888.00 2019-01-15 20:04:10.000 15 7849.69 972.28 53958.69 88888.00 2019-01-15 20:04:11.000 15 7849.69 972.25 53958.73 88888.00 2019-01-15 20:04:12.000 15 7849.69 972.20 53958.75 88888.00 2019-01-15 20:04:13.000 15 7849.69 972.15 53958.78 88888.00 2019-01-15 20:04:14.000 15 7849.70 972.11 53958.82 88888.00 2019-01-15 20:04:15.000 15 7849.71 972.08 53958.86 88888.00 2019-01-15 20:04:16.000 15 7849.71 972.04 53958.89 88888.00 2019-01-15 20:04:17.000 15 7849.71 971.99 53958.93 88888.00 2019-01-15 20:04:18.000 15 7849.71 971.95 53958.95 88888.00 2019-01-15 20:04:19.000 15 7849.70 971.91 53958.96 88888.00 2019-01-15 20:04:20.000 15 7849.69 971.87 53958.98 88888.00 2019-01-15 20:04:21.000 15 7849.69 971.83 53958.99 88888.00 2019-01-15 20:04:22.000 15 7849.69 971.80 53959.01 88888.00 2019-01-15 20:04:23.000 15 7849.67 971.77 53959.04 88888.00 2019-01-15 20:04:24.000 15 7849.65 971.74 53959.04 88888.00 2019-01-15 20:04:25.000 15 7849.65 971.71 53959.05 88888.00 2019-01-15 20:04:26.000 15 7849.64 971.68 53959.08 88888.00 2019-01-15 20:04:27.000 15 7849.62 971.64 53959.09 88888.00 2019-01-15 20:04:28.000 15 7849.60 971.62 53959.09 88888.00 2019-01-15 20:04:29.000 15 7849.59 971.58 53959.11 88888.00 2019-01-15 20:04:30.000 15 7849.58 971.54 53959.12 88888.00 2019-01-15 20:04:31.000 15 7849.57 971.48 53959.12 88888.00 2019-01-15 20:04:32.000 15 7849.54 971.44 53959.13 88888.00 2019-01-15 20:04:33.000 15 7849.52 971.41 53959.13 88888.00 2019-01-15 20:04:34.000 15 7849.50 971.36 53959.14 88888.00 2019-01-15 20:04:35.000 15 7849.46 971.32 53959.13 88888.00 2019-01-15 20:04:36.000 15 7849.41 971.27 53959.11 88888.00 2019-01-15 20:04:37.000 15 7849.35 971.22 53959.08 88888.00 2019-01-15 20:04:38.000 15 7849.31 971.17 53959.06 88888.00 2019-01-15 20:04:39.000 15 7849.25 971.12 53959.05 88888.00 2019-01-15 20:04:40.000 15 7849.19 971.07 53959.04 88888.00 2019-01-15 20:04:41.000 15 7849.12 971.01 53959.01 88888.00 2019-01-15 20:04:42.000 15 7849.06 970.95 53958.99 88888.00 2019-01-15 20:04:43.000 15 7849.00 970.89 53958.97 88888.00 2019-01-15 20:04:44.000 15 7848.94 970.83 53958.96 88888.00 2019-01-15 20:04:45.000 15 7848.88 970.77 53958.94 88888.00 2019-01-15 20:04:46.000 15 7848.82 970.71 53958.91 88888.00 2019-01-15 20:04:47.000 15 7848.78 970.65 53958.89 88888.00 2019-01-15 20:04:48.000 15 7848.72 970.59 53958.88 88888.00 2019-01-15 20:04:49.000 15 7848.65 970.53 53958.87 88888.00 2019-01-15 20:04:50.000 15 7848.59 970.47 53958.86 88888.00 2019-01-15 20:04:51.000 15 7848.52 970.39 53958.83 88888.00 2019-01-15 20:04:52.000 15 7848.46 970.31 53958.79 88888.00 2019-01-15 20:04:53.000 15 7848.39 970.25 53958.75 88888.00 2019-01-15 20:04:54.000 15 7848.31 970.20 53958.71 88888.00 2019-01-15 20:04:55.000 15 7848.23 970.14 53958.69 88888.00 2019-01-15 20:04:56.000 15 7848.15 970.07 53958.67 88888.00 2019-01-15 20:04:57.000 15 7848.05 969.99 53958.62 88888.00 2019-01-15 20:04:58.000 15 7847.96 969.92 53958.57 88888.00 2019-01-15 20:04:59.000 15 7847.88 969.87 53958.52 88888.00 2019-01-15 20:05:00.000 15 7847.78 969.82 53958.49 88888.00 2019-01-15 20:05:01.000 15 7847.68 969.76 53958.44 88888.00 2019-01-15 20:05:02.000 15 7847.58 969.70 53958.40 88888.00 2019-01-15 20:05:03.000 15 7847.49 969.66 53958.35 88888.00 2019-01-15 20:05:04.000 15 7847.39 969.62 53958.29 88888.00 2019-01-15 20:05:05.000 15 7847.27 969.57 53958.24 88888.00 2019-01-15 20:05:06.000 15 7847.16 969.51 53958.19 88888.00 2019-01-15 20:05:07.000 15 7847.05 969.46 53958.13 88888.00 2019-01-15 20:05:08.000 15 7846.94 969.43 53958.07 88888.00 2019-01-15 20:05:09.000 15 7846.83 969.38 53958.00 88888.00 2019-01-15 20:05:10.000 15 7846.72 969.33 53957.95 88888.00 2019-01-15 20:05:11.000 15 7846.61 969.28 53957.89 88888.00 2019-01-15 20:05:12.000 15 7846.49 969.23 53957.82 88888.00 2019-01-15 20:05:13.000 15 7846.38 969.17 53957.77 88888.00 2019-01-15 20:05:14.000 15 7846.29 969.12 53957.73 88888.00 2019-01-15 20:05:15.000 15 7846.19 969.07 53957.70 88888.00 2019-01-15 20:05:16.000 15 7846.09 969.02 53957.66 88888.00 2019-01-15 20:05:17.000 15 7846.01 968.96 53957.62 88888.00 2019-01-15 20:05:18.000 15 7845.95 968.91 53957.59 88888.00 2019-01-15 20:05:19.000 15 7845.89 968.87 53957.58 88888.00 2019-01-15 20:05:20.000 15 7845.84 968.80 53957.57 88888.00 2019-01-15 20:05:21.000 15 7845.78 968.73 53957.55 88888.00 2019-01-15 20:05:22.000 15 7845.73 968.65 53957.52 88888.00 2019-01-15 20:05:23.000 15 7845.68 968.59 53957.50 88888.00 2019-01-15 20:05:24.000 15 7845.65 968.53 53957.48 88888.00 2019-01-15 20:05:25.000 15 7845.62 968.47 53957.46 88888.00 2019-01-15 20:05:26.000 15 7845.55 968.40 53957.44 88888.00 2019-01-15 20:05:27.000 15 7845.48 968.35 53957.39 88888.00 2019-01-15 20:05:28.000 15 7845.43 968.31 53957.36 88888.00 2019-01-15 20:05:29.000 15 7845.40 968.26 53957.32 88888.00 2019-01-15 20:05:30.000 15 7845.37 968.21 53957.30 88888.00 2019-01-15 20:05:31.000 15 7845.32 968.16 53957.26 88888.00 2019-01-15 20:05:32.000 15 7845.28 968.10 53957.22 88888.00 2019-01-15 20:05:33.000 15 7845.23 968.03 53957.19 88888.00 2019-01-15 20:05:34.000 15 7845.17 967.98 53957.16 88888.00 2019-01-15 20:05:35.000 15 7845.12 967.92 53957.12 88888.00 2019-01-15 20:05:36.000 15 7845.06 967.87 53957.06 88888.00 2019-01-15 20:05:37.000 15 7845.00 967.81 53957.02 88888.00 2019-01-15 20:05:38.000 15 7844.96 967.74 53956.99 88888.00 2019-01-15 20:05:39.000 15 7844.94 967.68 53956.97 88888.00 2019-01-15 20:05:40.000 15 7844.91 967.63 53956.94 88888.00 2019-01-15 20:05:41.000 15 7844.85 967.58 53956.91 88888.00 2019-01-15 20:05:42.000 15 7844.80 967.53 53956.88 88888.00 2019-01-15 20:05:43.000 15 7844.76 967.50 53956.83 88888.00 2019-01-15 20:05:44.000 15 7844.72 967.47 53956.79 88888.00 2019-01-15 20:05:45.000 15 7844.66 967.42 53956.75 88888.00 2019-01-15 20:05:46.000 15 7844.59 967.36 53956.71 88888.00 2019-01-15 20:05:47.000 15 7844.52 967.32 53956.67 88888.00 2019-01-15 20:05:48.000 15 7844.46 967.30 53956.62 88888.00 2019-01-15 20:05:49.000 15 7844.40 967.27 53956.59 88888.00 2019-01-15 20:05:50.000 15 7844.36 967.24 53956.55 88888.00 2019-01-15 20:05:51.000 15 7844.32 967.18 53956.54 88888.00 2019-01-15 20:05:52.000 15 7844.28 967.13 53956.51 88888.00 2019-01-15 20:05:53.000 15 7844.23 967.08 53956.48 88888.00 2019-01-15 20:05:54.000 15 7844.19 967.04 53956.46 88888.00 2019-01-15 20:05:55.000 15 7844.15 967.00 53956.42 88888.00 2019-01-15 20:05:56.000 15 7844.12 966.95 53956.38 88888.00 2019-01-15 20:05:57.000 15 7844.09 966.90 53956.37 88888.00 2019-01-15 20:05:58.000 15 7844.06 966.86 53956.36 88888.00 2019-01-15 20:05:59.000 15 7844.03 966.82 53956.34 88888.00 2019-01-15 20:06:00.000 15 7843.99 966.76 53956.33 88888.00 2019-01-15 20:06:01.000 15 7843.96 966.72 53956.30 88888.00 2019-01-15 20:06:02.000 15 7843.93 966.66 53956.27 88888.00 2019-01-15 20:06:03.000 15 7843.90 966.59 53956.27 88888.00 2019-01-15 20:06:04.000 15 7843.88 966.53 53956.26 88888.00 2019-01-15 20:06:05.000 15 7843.88 966.50 53956.25 88888.00 2019-01-15 20:06:06.000 15 7843.88 966.45 53956.27 88888.00 2019-01-15 20:06:07.000 15 7843.89 966.40 53956.29 88888.00 2019-01-15 20:06:08.000 15 7843.89 966.35 53956.29 88888.00 2019-01-15 20:06:09.000 15 7843.89 966.31 53956.28 88888.00 2019-01-15 20:06:10.000 15 7843.90 966.26 53956.29 88888.00 2019-01-15 20:06:11.000 15 7843.90 966.21 53956.30 88888.00 2019-01-15 20:06:12.000 15 7843.91 966.17 53956.31 88888.00 2019-01-15 20:06:13.000 15 7843.93 966.12 53956.32 88888.00 2019-01-15 20:06:14.000 15 7843.95 966.07 53956.32 88888.00 2019-01-15 20:06:15.000 15 7843.97 966.04 53956.32 88888.00 2019-01-15 20:06:16.000 15 7844.00 966.01 53956.33 88888.00 2019-01-15 20:06:17.000 15 7844.01 965.99 53956.33 88888.00 2019-01-15 20:06:18.000 15 7844.01 965.97 53956.32 88888.00 2019-01-15 20:06:19.000 15 7844.01 965.94 53956.31 88888.00 2019-01-15 20:06:20.000 15 7844.00 965.90 53956.31 88888.00 2019-01-15 20:06:21.000 15 7844.01 965.86 53956.30 88888.00 2019-01-15 20:06:22.000 15 7844.01 965.83 53956.29 88888.00 2019-01-15 20:06:23.000 15 7844.02 965.80 53956.29 88888.00 2019-01-15 20:06:24.000 15 7844.04 965.77 53956.32 88888.00 2019-01-15 20:06:25.000 15 7844.05 965.73 53956.35 88888.00 2019-01-15 20:06:26.000 15 7844.06 965.69 53956.35 88888.00 2019-01-15 20:06:27.000 15 7844.07 965.66 53956.34 88888.00 2019-01-15 20:06:28.000 15 7844.09 965.62 53956.35 88888.00 2019-01-15 20:06:29.000 15 7844.10 965.58 53956.37 88888.00 2019-01-15 20:06:30.000 15 7844.12 965.54 53956.38 88888.00 2019-01-15 20:06:31.000 15 7844.15 965.49 53956.38 88888.00 2019-01-15 20:06:32.000 15 7844.17 965.46 53956.38 88888.00 2019-01-15 20:06:33.000 15 7844.18 965.42 53956.38 88888.00 2019-01-15 20:06:34.000 15 7844.21 965.36 53956.39 88888.00 2019-01-15 20:06:35.000 15 7844.24 965.31 53956.41 88888.00 2019-01-15 20:06:36.000 15 7844.27 965.27 53956.42 88888.00 2019-01-15 20:06:37.000 15 7844.29 965.23 53956.41 88888.00 2019-01-15 20:06:38.000 15 7844.32 965.19 53956.42 88888.00 2019-01-15 20:06:39.000 15 7844.34 965.16 53956.41 88888.00 2019-01-15 20:06:40.000 15 7844.38 965.13 53956.41 88888.00 2019-01-15 20:06:41.000 15 7844.42 965.11 53956.43 88888.00 2019-01-15 20:06:42.000 15 7844.46 965.08 53956.45 88888.00 2019-01-15 20:06:43.000 15 7844.49 965.07 53956.46 88888.00 2019-01-15 20:06:44.000 15 7844.54 965.05 53956.48 88888.00 2019-01-15 20:06:45.000 15 7844.59 965.04 53956.50 88888.00 2019-01-15 20:06:46.000 15 7844.64 965.02 53956.51 88888.00 2019-01-15 20:06:47.000 15 7844.70 965.02 53956.53 88888.00 2019-01-15 20:06:48.000 15 7844.76 965.02 53956.54 88888.00 2019-01-15 20:06:49.000 15 7844.82 965.01 53956.55 88888.00 2019-01-15 20:06:50.000 15 7844.88 965.00 53956.58 88888.00 2019-01-15 20:06:51.000 15 7844.95 965.00 53956.61 88888.00 2019-01-15 20:06:52.000 15 7845.03 965.01 53956.64 88888.00 2019-01-15 20:06:53.000 15 7845.10 965.02 53956.67 88888.00 2019-01-15 20:06:54.000 15 7845.18 965.02 53956.68 88888.00 2019-01-15 20:06:55.000 15 7845.27 965.02 53956.70 88888.00 2019-01-15 20:06:56.000 15 7845.34 965.04 53956.72 88888.00 2019-01-15 20:06:57.000 15 7845.41 965.06 53956.73 88888.00 2019-01-15 20:06:58.000 15 7845.49 965.06 53956.77 88888.00 2019-01-15 20:06:59.000 15 7845.57 965.08 53956.79 88888.00 2019-01-15 20:07:00.000 15 7845.64 965.11 53956.81 88888.00 2019-01-15 20:07:01.000 15 7845.72 965.11 53956.83 88888.00 2019-01-15 20:07:02.000 15 7845.80 965.10 53956.86 88888.00 2019-01-15 20:07:03.000 15 7845.88 965.11 53956.87 88888.00 2019-01-15 20:07:04.000 15 7845.96 965.11 53956.89 88888.00 2019-01-15 20:07:05.000 15 7846.04 965.11 53956.91 88888.00 2019-01-15 20:07:06.000 15 7846.12 965.11 53956.95 88888.00 2019-01-15 20:07:07.000 15 7846.20 965.12 53956.99 88888.00 2019-01-15 20:07:08.000 15 7846.28 965.13 53957.01 88888.00 2019-01-15 20:07:09.000 15 7846.36 965.12 53957.02 88888.00 2019-01-15 20:07:10.000 15 7846.44 965.12 53957.02 88888.00 2019-01-15 20:07:11.000 15 7846.51 965.13 53957.02 88888.00 2019-01-15 20:07:12.000 15 7846.58 965.12 53957.01 88888.00 2019-01-15 20:07:13.000 15 7846.63 965.12 53957.02 88888.00 2019-01-15 20:07:14.000 15 7846.69 965.12 53957.03 88888.00 2019-01-15 20:07:15.000 15 7846.74 965.11 53957.03 88888.00 2019-01-15 20:07:16.000 15 7846.78 965.10 53957.03 88888.00 2019-01-15 20:07:17.000 15 7846.82 965.11 53957.02 88888.00 2019-01-15 20:07:18.000 15 7846.88 965.10 53957.02 88888.00 2019-01-15 20:07:19.000 15 7846.92 965.09 53957.01 88888.00 2019-01-15 20:07:20.000 15 7846.95 965.10 53956.99 88888.00 2019-01-15 20:07:21.000 15 7846.97 965.10 53956.96 88888.00 2019-01-15 20:07:22.000 15 7846.99 965.11 53956.93 88888.00 2019-01-15 20:07:23.000 15 7847.01 965.11 53956.90 88888.00 2019-01-15 20:07:24.000 15 7847.02 965.09 53956.88 88888.00 2019-01-15 20:07:25.000 15 7847.05 965.10 53956.86 88888.00 2019-01-15 20:07:26.000 15 7847.08 965.10 53956.84 88888.00 2019-01-15 20:07:27.000 15 7847.10 965.09 53956.82 88888.00 2019-01-15 20:07:28.000 15 7847.11 965.08 53956.81 88888.00 2019-01-15 20:07:29.000 15 7847.12 965.08 53956.77 88888.00 2019-01-15 20:07:30.000 15 7847.15 965.08 53956.74 88888.00 2019-01-15 20:07:31.000 15 7847.18 965.06 53956.72 88888.00 2019-01-15 20:07:32.000 15 7847.19 965.04 53956.70 88888.00 2019-01-15 20:07:33.000 15 7847.20 965.03 53956.66 88888.00 2019-01-15 20:07:34.000 15 7847.21 965.01 53956.62 88888.00 2019-01-15 20:07:35.000 15 7847.22 964.99 53956.61 88888.00 2019-01-15 20:07:36.000 15 7847.22 964.97 53956.58 88888.00 2019-01-15 20:07:37.000 15 7847.22 964.95 53956.54 88888.00 2019-01-15 20:07:38.000 15 7847.23 964.93 53956.49 88888.00 2019-01-15 20:07:39.000 15 7847.25 964.92 53956.45 88888.00 2019-01-15 20:07:40.000 15 7847.26 964.90 53956.41 88888.00 2019-01-15 20:07:41.000 15 7847.25 964.86 53956.38 88888.00 2019-01-15 20:07:42.000 15 7847.25 964.83 53956.33 88888.00 2019-01-15 20:07:43.000 15 7847.24 964.81 53956.29 88888.00 2019-01-15 20:07:44.000 15 7847.23 964.78 53956.24 88888.00 2019-01-15 20:07:45.000 15 7847.22 964.74 53956.18 88888.00 2019-01-15 20:07:46.000 15 7847.21 964.72 53956.12 88888.00 2019-01-15 20:07:47.000 15 7847.20 964.68 53956.07 88888.00 2019-01-15 20:07:48.000 15 7847.17 964.64 53956.02 88888.00 2019-01-15 20:07:49.000 15 7847.16 964.61 53955.96 88888.00 2019-01-15 20:07:50.000 15 7847.14 964.57 53955.90 88888.00 2019-01-15 20:07:51.000 15 7847.11 964.53 53955.85 88888.00 2019-01-15 20:07:52.000 15 7847.07 964.50 53955.78 88888.00 2019-01-15 20:07:53.000 15 7847.03 964.45 53955.70 88888.00 2019-01-15 20:07:54.000 15 7846.98 964.40 53955.63 88888.00 2019-01-15 20:07:55.000 15 7846.94 964.35 53955.56 88888.00 2019-01-15 20:07:56.000 15 7846.90 964.31 53955.50 88888.00 2019-01-15 20:07:57.000 15 7846.86 964.26 53955.45 88888.00 2019-01-15 20:07:58.000 15 7846.81 964.19 53955.39 88888.00 2019-01-15 20:07:59.000 15 7846.77 964.14 53955.32 88888.00 2019-01-15 20:08:00.000 15 7846.74 964.09 53955.27 88888.00 2019-01-15 20:08:01.000 15 7846.71 964.02 53955.21 88888.00 2019-01-15 20:08:02.000 15 7846.65 963.94 53955.13 88888.00 2019-01-15 20:08:03.000 15 7846.59 963.84 53955.06 88888.00 2019-01-15 20:08:04.000 15 7846.53 963.75 53954.99 88888.00 2019-01-15 20:08:05.000 15 7846.46 963.68 53954.91 88888.00 2019-01-15 20:08:06.000 15 7846.40 963.60 53954.84 88888.00 2019-01-15 20:08:07.000 15 7846.35 963.52 53954.79 88888.00 2019-01-15 20:08:08.000 15 7846.31 963.45 53954.73 88888.00 2019-01-15 20:08:09.000 15 7846.26 963.38 53954.65 88888.00 2019-01-15 20:08:10.000 15 7846.22 963.30 53954.58 88888.00 2019-01-15 20:08:11.000 15 7846.17 963.21 53954.54 88888.00 2019-01-15 20:08:12.000 15 7846.11 963.12 53954.49 88888.00 2019-01-15 20:08:13.000 15 7846.06 963.03 53954.43 88888.00 2019-01-15 20:08:14.000 15 7846.03 962.93 53954.38 88888.00 2019-01-15 20:08:15.000 15 7845.98 962.85 53954.31 88888.00 2019-01-15 20:08:16.000 15 7845.93 962.77 53954.26 88888.00 2019-01-15 20:08:17.000 15 7845.88 962.68 53954.21 88888.00 2019-01-15 20:08:18.000 15 7845.82 962.61 53954.16 88888.00 2019-01-15 20:08:19.000 15 7845.79 962.55 53954.11 88888.00 2019-01-15 20:08:20.000 15 7845.76 962.46 53954.06 88888.00 2019-01-15 20:08:21.000 15 7845.71 962.37 53953.99 88888.00 2019-01-15 20:08:22.000 15 7845.65 962.28 53953.91 88888.00 2019-01-15 20:08:23.000 15 7845.61 962.18 53953.85 88888.00 2019-01-15 20:08:24.000 15 7845.56 962.08 53953.79 88888.00 2019-01-15 20:08:25.000 15 7845.49 961.99 53953.72 88888.00 2019-01-15 20:08:26.000 15 7845.42 961.89 53953.65 88888.00 2019-01-15 20:08:27.000 15 7845.36 961.78 53953.59 88888.00 2019-01-15 20:08:28.000 15 7845.30 961.68 53953.51 88888.00 2019-01-15 20:08:29.000 15 7845.23 961.58 53953.43 88888.00 2019-01-15 20:08:30.000 15 7845.17 961.49 53953.36 88888.00 2019-01-15 20:08:31.000 15 7845.11 961.40 53953.29 88888.00 2019-01-15 20:08:32.000 15 7845.05 961.33 53953.22 88888.00 2019-01-15 20:08:33.000 15 7845.00 961.25 53953.16 88888.00 2019-01-15 20:08:34.000 15 7844.94 961.16 53953.10 88888.00 2019-01-15 20:08:35.000 15 7844.89 961.09 53953.01 88888.00 2019-01-15 20:08:36.000 15 7844.84 961.01 53952.93 88888.00 2019-01-15 20:08:37.000 15 7844.79 960.92 53952.86 88888.00 2019-01-15 20:08:38.000 15 7844.74 960.86 53952.80 88888.00 2019-01-15 20:08:39.000 15 7844.68 960.80 53952.72 88888.00 2019-01-15 20:08:40.000 15 7844.63 960.74 53952.64 88888.00 2019-01-15 20:08:41.000 15 7844.57 960.69 53952.58 88888.00 2019-01-15 20:08:42.000 15 7844.53 960.63 53952.51 88888.00 2019-01-15 20:08:43.000 15 7844.49 960.57 53952.44 88888.00 2019-01-15 20:08:44.000 15 7844.45 960.52 53952.38 88888.00 2019-01-15 20:08:45.000 15 7844.40 960.47 53952.31 88888.00 2019-01-15 20:08:46.000 15 7844.36 960.42 53952.25 88888.00 2019-01-15 20:08:47.000 15 7844.34 960.36 53952.20 88888.00 2019-01-15 20:08:48.000 15 7844.30 960.30 53952.12 88888.00 2019-01-15 20:08:49.000 15 7844.26 960.26 53952.05 88888.00 2019-01-15 20:08:50.000 15 7844.23 960.21 53951.99 88888.00 2019-01-15 20:08:51.000 15 7844.20 960.15 53951.94 88888.00 2019-01-15 20:08:52.000 15 7844.16 960.10 53951.88 88888.00 2019-01-15 20:08:53.000 15 7844.13 960.04 53951.81 88888.00 2019-01-15 20:08:54.000 15 7844.11 959.99 53951.75 88888.00 2019-01-15 20:08:55.000 15 7844.08 959.92 53951.71 88888.00 2019-01-15 20:08:56.000 15 7844.04 959.86 53951.66 88888.00 2019-01-15 20:08:57.000 15 7844.02 959.82 53951.59 88888.00 2019-01-15 20:08:58.000 15 7844.00 959.77 53951.53 88888.00 2019-01-15 20:08:59.000 15 7843.98 959.73 53951.47 88888.00 2019-01-15 20:09:00.000 15 7843.95 959.69 53951.40 88888.00 2019-01-15 20:09:01.000 15 7843.92 959.64 53951.33 88888.00 2019-01-15 20:09:02.000 15 7843.91 959.58 53951.26 88888.00 2019-01-15 20:09:03.000 15 7843.88 959.54 53951.19 88888.00 2019-01-15 20:09:04.000 15 7843.84 959.51 53951.12 88888.00 2019-01-15 20:09:05.000 15 7843.80 959.47 53951.05 88888.00 2019-01-15 20:09:06.000 15 7843.76 959.39 53950.99 88888.00 2019-01-15 20:09:07.000 15 7843.71 959.33 53950.93 88888.00 2019-01-15 20:09:08.000 15 7843.65 959.29 53950.86 88888.00 2019-01-15 20:09:09.000 15 7843.60 959.26 53950.80 88888.00 2019-01-15 20:09:10.000 15 7843.55 959.22 53950.73 88888.00 2019-01-15 20:09:11.000 15 7843.51 959.20 53950.66 88888.00 2019-01-15 20:09:12.000 15 7843.46 959.17 53950.60 88888.00 2019-01-15 20:09:13.000 15 7843.39 959.12 53950.53 88888.00 2019-01-15 20:09:14.000 15 7843.32 959.07 53950.46 88888.00 2019-01-15 20:09:15.000 15 7843.27 959.03 53950.39 88888.00 2019-01-15 20:09:16.000 15 7843.22 958.99 53950.32 88888.00 2019-01-15 20:09:17.000 15 7843.15 958.95 53950.26 88888.00 2019-01-15 20:09:18.000 15 7843.09 958.91 53950.21 88888.00 2019-01-15 20:09:19.000 15 7843.05 958.86 53950.16 88888.00 2019-01-15 20:09:20.000 15 7843.00 958.82 53950.09 88888.00 2019-01-15 20:09:21.000 15 7842.95 958.79 53950.04 88888.00 2019-01-15 20:09:22.000 15 7842.89 958.75 53949.98 88888.00 2019-01-15 20:09:23.000 15 7842.84 958.72 53949.93 88888.00 2019-01-15 20:09:24.000 15 7842.81 958.71 53949.89 88888.00 2019-01-15 20:09:25.000 15 7842.77 958.70 53949.85 88888.00 2019-01-15 20:09:26.000 15 7842.71 958.68 53949.81 88888.00 2019-01-15 20:09:27.000 15 7842.68 958.67 53949.77 88888.00 2019-01-15 20:09:28.000 15 7842.65 958.67 53949.71 88888.00 2019-01-15 20:09:29.000 15 7842.61 958.66 53949.65 88888.00 2019-01-15 20:09:30.000 15 7842.58 958.67 53949.60 88888.00 2019-01-15 20:09:31.000 15 7842.55 958.69 53949.56 88888.00 2019-01-15 20:09:32.000 15 7842.52 958.70 53949.52 88888.00 2019-01-15 20:09:33.000 15 7842.48 958.73 53949.49 88888.00 2019-01-15 20:09:34.000 15 7842.44 958.76 53949.44 88888.00 2019-01-15 20:09:35.000 15 7842.40 958.77 53949.38 88888.00 2019-01-15 20:09:36.000 15 7842.37 958.79 53949.32 88888.00 2019-01-15 20:09:37.000 15 7842.33 958.82 53949.27 88888.00 2019-01-15 20:09:38.000 15 7842.29 958.86 53949.23 88888.00 2019-01-15 20:09:39.000 15 7842.25 958.88 53949.19 88888.00 2019-01-15 20:09:40.000 15 7842.20 958.89 53949.14 88888.00 2019-01-15 20:09:41.000 15 7842.16 958.91 53949.10 88888.00 2019-01-15 20:09:42.000 15 7842.12 958.95 53949.04 88888.00 2019-01-15 20:09:43.000 15 7842.08 959.00 53949.00 88888.00 2019-01-15 20:09:44.000 15 7842.04 959.01 53948.98 88888.00 2019-01-15 20:09:45.000 15 7842.02 959.02 53948.95 88888.00 2019-01-15 20:09:46.000 15 7841.97 959.05 53948.92 88888.00 2019-01-15 20:09:47.000 15 7841.92 959.08 53948.88 88888.00 2019-01-15 20:09:48.000 15 7841.90 959.10 53948.85 88888.00 2019-01-15 20:09:49.000 15 7841.87 959.13 53948.82 88888.00 2019-01-15 20:09:50.000 15 7841.83 959.16 53948.79 88888.00 2019-01-15 20:09:51.000 15 7841.78 959.19 53948.76 88888.00 2019-01-15 20:09:52.000 15 7841.74 959.20 53948.73 88888.00 2019-01-15 20:09:53.000 15 7841.71 959.22 53948.70 88888.00 2019-01-15 20:09:54.000 15 7841.68 959.25 53948.70 88888.00 2019-01-15 20:09:55.000 15 7841.63 959.28 53948.68 88888.00 2019-01-15 20:09:56.000 15 7841.57 959.30 53948.65 88888.00 2019-01-15 20:09:57.000 15 7841.53 959.33 53948.64 88888.00 2019-01-15 20:09:58.000 15 7841.51 959.38 53948.63 88888.00 2019-01-15 20:09:59.000 15 7841.48 959.41 53948.62 88888.00 2019-01-15 20:10:00.000 15 7841.42 959.42 53948.60 88888.00 2019-01-15 20:10:01.000 15 7841.38 959.46 53948.59 88888.00 2019-01-15 20:10:02.000 15 7841.34 959.49 53948.59 88888.00 2019-01-15 20:10:03.000 15 7841.32 959.53 53948.58 88888.00 2019-01-15 20:10:04.000 15 7841.31 959.57 53948.58 88888.00 2019-01-15 20:10:05.000 15 7841.29 959.58 53948.59 88888.00 2019-01-15 20:10:06.000 15 7841.26 959.60 53948.61 88888.00 2019-01-15 20:10:07.000 15 7841.24 959.63 53948.61 88888.00 2019-01-15 20:10:08.000 15 7841.22 959.65 53948.62 88888.00 2019-01-15 20:10:09.000 15 7841.22 959.68 53948.64 88888.00 2019-01-15 20:10:10.000 15 7841.23 959.74 53948.66 88888.00 2019-01-15 20:10:11.000 15 7841.23 959.78 53948.67 88888.00 2019-01-15 20:10:12.000 15 7841.23 959.81 53948.68 88888.00 2019-01-15 20:10:13.000 15 7841.24 959.87 53948.69 88888.00 2019-01-15 20:10:14.000 15 7841.25 959.92 53948.71 88888.00 2019-01-15 20:10:15.000 15 7841.26 959.96 53948.73 88888.00 2019-01-15 20:10:16.000 15 7841.26 960.01 53948.75 88888.00 2019-01-15 20:10:17.000 15 7841.26 960.06 53948.77 88888.00 2019-01-15 20:10:18.000 15 7841.26 960.12 53948.80 88888.00 2019-01-15 20:10:19.000 15 7841.27 960.18 53948.82 88888.00 2019-01-15 20:10:20.000 15 7841.27 960.23 53948.82 88888.00 2019-01-15 20:10:21.000 15 7841.29 960.28 53948.84 88888.00 2019-01-15 20:10:22.000 15 7841.30 960.35 53948.88 88888.00 2019-01-15 20:10:23.000 15 7841.32 960.40 53948.91 88888.00 2019-01-15 20:10:24.000 15 7841.35 960.44 53948.95 88888.00 2019-01-15 20:10:25.000 15 7841.39 960.51 53949.00 88888.00 2019-01-15 20:10:26.000 15 7841.44 960.57 53949.05 88888.00 2019-01-15 20:10:27.000 15 7841.48 960.63 53949.11 88888.00 2019-01-15 20:10:28.000 15 7841.52 960.68 53949.17 88888.00 2019-01-15 20:10:29.000 15 7841.58 960.73 53949.22 88888.00 2019-01-15 20:10:30.000 15 7841.63 960.80 53949.26 88888.00 2019-01-15 20:10:31.000 15 7841.68 960.87 53949.28 88888.00 2019-01-15 20:10:32.000 15 7841.73 960.94 53949.33 88888.00 2019-01-15 20:10:33.000 15 7841.77 961.02 53949.37 88888.00 2019-01-15 20:10:34.000 15 7841.82 961.11 53949.41 88888.00 2019-01-15 20:10:35.000 15 7841.88 961.19 53949.46 88888.00 2019-01-15 20:10:36.000 15 7841.94 961.26 53949.49 88888.00 2019-01-15 20:10:37.000 15 7841.99 961.33 53949.52 88888.00 2019-01-15 20:10:38.000 15 7842.06 961.42 53949.57 88888.00 2019-01-15 20:10:39.000 15 7842.13 961.52 53949.60 88888.00 2019-01-15 20:10:40.000 15 7842.20 961.61 53949.64 88888.00 2019-01-15 20:10:41.000 15 7842.25 961.70 53949.68 88888.00 2019-01-15 20:10:42.000 15 7842.32 961.80 53949.71 88888.00 2019-01-15 20:10:43.000 15 7842.38 961.91 53949.75 88888.00 2019-01-15 20:10:44.000 15 7842.43 962.01 53949.78 88888.00 2019-01-15 20:10:45.000 15 7842.48 962.11 53949.82 88888.00 2019-01-15 20:10:46.000 15 7842.54 962.21 53949.88 88888.00 2019-01-15 20:10:47.000 15 7842.61 962.30 53949.92 88888.00 2019-01-15 20:10:48.000 15 7842.68 962.39 53949.96 88888.00 2019-01-15 20:10:49.000 15 7842.74 962.48 53950.00 88888.00 2019-01-15 20:10:50.000 15 7842.81 962.56 53950.05 88888.00 2019-01-15 20:10:51.000 15 7842.87 962.65 53950.10 88888.00 2019-01-15 20:10:52.000 15 7842.95 962.72 53950.16 88888.00 2019-01-15 20:10:53.000 15 7843.03 962.80 53950.23 88888.00 2019-01-15 20:10:54.000 15 7843.12 962.90 53950.30 88888.00 2019-01-15 20:10:55.000 15 7843.22 963.00 53950.37 88888.00 2019-01-15 20:10:56.000 15 7843.31 963.10 53950.44 88888.00 2019-01-15 20:10:57.000 15 7843.39 963.19 53950.50 88888.00 2019-01-15 20:10:58.000 15 7843.50 963.28 53950.56 88888.00 2019-01-15 20:10:59.000 15 7843.60 963.36 53950.62 88888.00 2019-01-15 20:11:00.000 15 7843.70 963.43 53950.70 88888.00 2019-01-15 20:11:01.000 15 7843.80 963.49 53950.78 88888.00 2019-01-15 20:11:02.000 15 7843.90 963.56 53950.85 88888.00 2019-01-15 20:11:03.000 15 7844.01 963.64 53950.92 88888.00 2019-01-15 20:11:04.000 15 7844.12 963.71 53950.98 88888.00 2019-01-15 20:11:05.000 15 7844.23 963.78 53951.05 88888.00 2019-01-15 20:11:06.000 15 7844.32 963.84 53951.12 88888.00 2019-01-15 20:11:07.000 15 7844.40 963.90 53951.19 88888.00 2019-01-15 20:11:08.000 15 7844.48 963.98 53951.25 88888.00 2019-01-15 20:11:09.000 15 7844.57 964.06 53951.31 88888.00 2019-01-15 20:11:10.000 15 7844.65 964.13 53951.36 88888.00 2019-01-15 20:11:11.000 15 7844.73 964.20 53951.42 88888.00 2019-01-15 20:11:12.000 15 7844.80 964.27 53951.47 88888.00 2019-01-15 20:11:13.000 15 7844.87 964.35 53951.51 88888.00 2019-01-15 20:11:14.000 15 7844.94 964.41 53951.55 88888.00 2019-01-15 20:11:15.000 15 7845.01 964.46 53951.62 88888.00 2019-01-15 20:11:16.000 15 7845.07 964.52 53951.66 88888.00 2019-01-15 20:11:17.000 15 7845.12 964.56 53951.70 88888.00 2019-01-15 20:11:18.000 15 7845.16 964.61 53951.75 88888.00 2019-01-15 20:11:19.000 15 7845.21 964.67 53951.79 88888.00 2019-01-15 20:11:20.000 15 7845.25 964.72 53951.81 88888.00 2019-01-15 20:11:21.000 15 7845.29 964.76 53951.82 88888.00 2019-01-15 20:11:22.000 15 7845.33 964.80 53951.84 88888.00 2019-01-15 20:11:23.000 15 7845.37 964.84 53951.87 88888.00 2019-01-15 20:11:24.000 15 7845.39 964.88 53951.90 88888.00 2019-01-15 20:11:25.000 15 7845.42 964.91 53951.92 88888.00 2019-01-15 20:11:26.000 15 7845.44 964.95 53951.94 88888.00 2019-01-15 20:11:27.000 15 7845.46 964.99 53951.96 88888.00 2019-01-15 20:11:28.000 15 7845.49 965.04 53951.98 88888.00 2019-01-15 20:11:29.000 15 7845.52 965.09 53952.00 88888.00 2019-01-15 20:11:30.000 15 7845.55 965.15 53952.02 88888.00 2019-01-15 20:11:31.000 15 7845.58 965.20 53952.04 88888.00 2019-01-15 20:11:32.000 15 7845.62 965.26 53952.09 88888.00 2019-01-15 20:11:33.000 15 7845.64 965.33 53952.12 88888.00 2019-01-15 20:11:34.000 15 7845.67 965.38 53952.13 88888.00 2019-01-15 20:11:35.000 15 7845.70 965.44 53952.16 88888.00 2019-01-15 20:11:36.000 15 7845.72 965.49 53952.18 88888.00 2019-01-15 20:11:37.000 15 7845.74 965.55 53952.20 88888.00 2019-01-15 20:11:38.000 15 7845.76 965.61 53952.22 88888.00 2019-01-15 20:11:39.000 15 7845.79 965.67 53952.25 88888.00 2019-01-15 20:11:40.000 15 7845.83 965.74 53952.26 88888.00 2019-01-15 20:11:41.000 15 7845.86 965.80 53952.29 88888.00 2019-01-15 20:11:42.000 15 7845.90 965.85 53952.32 88888.00 2019-01-15 20:11:43.000 15 7845.93 965.91 53952.34 88888.00 2019-01-15 20:11:44.000 15 7845.96 965.96 53952.35 88888.00 2019-01-15 20:11:45.000 15 7845.98 966.01 53952.36 88888.00 2019-01-15 20:11:46.000 15 7845.99 966.07 53952.38 88888.00 2019-01-15 20:11:47.000 15 7846.01 966.13 53952.39 88888.00 2019-01-15 20:11:48.000 15 7846.06 966.18 53952.40 88888.00 2019-01-15 20:11:49.000 15 7846.11 966.24 53952.42 88888.00 2019-01-15 20:11:50.000 15 7846.15 966.30 53952.47 88888.00 2019-01-15 20:11:51.000 15 7846.21 966.35 53952.52 88888.00 2019-01-15 20:11:52.000 15 7846.28 966.40 53952.55 88888.00 2019-01-15 20:11:53.000 15 7846.35 966.45 53952.59 88888.00 2019-01-15 20:11:54.000 15 7846.41 966.50 53952.62 88888.00 2019-01-15 20:11:55.000 15 7846.47 966.56 53952.65 88888.00 2019-01-15 20:11:56.000 15 7846.55 966.63 53952.69 88888.00 2019-01-15 20:11:57.000 15 7846.62 966.69 53952.72 88888.00 2019-01-15 20:11:58.000 15 7846.69 966.75 53952.74 88888.00 2019-01-15 20:11:59.000 15 7846.75 966.81 53952.76 88888.00 2019-01-15 20:12:00.000 15 7846.82 966.88 53952.78 88888.00 2019-01-15 20:12:01.000 15 7846.88 966.95 53952.80 88888.00 2019-01-15 20:12:02.000 15 7846.93 967.01 53952.83 88888.00 2019-01-15 20:12:03.000 15 7846.97 967.07 53952.85 88888.00 2019-01-15 20:12:04.000 15 7847.03 967.15 53952.87 88888.00 2019-01-15 20:12:05.000 15 7847.09 967.22 53952.88 88888.00 2019-01-15 20:12:06.000 15 7847.14 967.28 53952.89 88888.00 2019-01-15 20:12:07.000 15 7847.19 967.35 53952.91 88888.00 2019-01-15 20:12:08.000 15 7847.24 967.43 53952.93 88888.00 2019-01-15 20:12:09.000 15 7847.28 967.49 53952.95 88888.00 2019-01-15 20:12:10.000 15 7847.31 967.54 53952.96 88888.00 2019-01-15 20:12:11.000 15 7847.36 967.61 53952.98 88888.00 2019-01-15 20:12:12.000 15 7847.41 967.69 53952.98 88888.00 2019-01-15 20:12:13.000 15 7847.46 967.74 53953.01 88888.00 2019-01-15 20:12:14.000 15 7847.51 967.80 53953.04 88888.00 2019-01-15 20:12:15.000 15 7847.56 967.87 53953.05 88888.00 2019-01-15 20:12:16.000 15 7847.60 967.93 53953.07 88888.00 2019-01-15 20:12:17.000 15 7847.66 968.00 53953.10 88888.00 2019-01-15 20:12:18.000 15 7847.72 968.07 53953.13 88888.00 2019-01-15 20:12:19.000 15 7847.78 968.11 53953.16 88888.00 2019-01-15 20:12:20.000 15 7847.83 968.15 53953.19 88888.00 2019-01-15 20:12:21.000 15 7847.88 968.20 53953.23 88888.00 2019-01-15 20:12:22.000 15 7847.93 968.26 53953.25 88888.00 2019-01-15 20:12:23.000 15 7847.98 968.31 53953.27 88888.00 2019-01-15 20:12:24.000 15 7848.02 968.36 53953.29 88888.00 2019-01-15 20:12:25.000 15 7848.06 968.42 53953.31 88888.00 2019-01-15 20:12:26.000 15 7848.10 968.48 53953.32 88888.00 2019-01-15 20:12:27.000 15 7848.13 968.54 53953.31 88888.00 2019-01-15 20:12:28.000 15 7848.14 968.60 53953.29 88888.00 2019-01-15 20:12:29.000 15 7848.14 968.66 53953.29 88888.00 2019-01-15 20:12:30.000 15 7848.16 968.72 53953.30 88888.00 2019-01-15 20:12:31.000 15 7848.19 968.79 53953.32 88888.00 2019-01-15 20:12:32.000 15 7848.22 968.86 53953.34 88888.00 2019-01-15 20:12:33.000 15 7848.26 968.92 53953.35 88888.00 2019-01-15 20:12:34.000 15 7848.29 968.98 53953.37 88888.00 2019-01-15 20:12:35.000 15 7848.32 969.04 53953.39 88888.00 2019-01-15 20:12:36.000 15 7848.37 969.10 53953.42 88888.00 2019-01-15 20:12:37.000 15 7848.42 969.17 53953.46 88888.00 2019-01-15 20:12:38.000 15 7848.48 969.25 53953.50 88888.00 2019-01-15 20:12:39.000 15 7848.55 969.33 53953.53 88888.00 2019-01-15 20:12:40.000 15 7848.62 969.40 53953.55 88888.00 2019-01-15 20:12:41.000 15 7848.69 969.47 53953.58 88888.00 2019-01-15 20:12:42.000 15 7848.76 969.54 53953.62 88888.00 2019-01-15 20:12:43.000 15 7848.83 969.62 53953.65 88888.00 2019-01-15 20:12:44.000 15 7848.91 969.69 53953.69 88888.00 2019-01-15 20:12:45.000 15 7849.00 969.77 53953.73 88888.00 2019-01-15 20:12:46.000 15 7849.09 969.84 53953.77 88888.00 2019-01-15 20:12:47.000 15 7849.19 969.88 53953.82 88888.00 2019-01-15 20:12:48.000 15 7849.27 969.93 53953.87 88888.00 2019-01-15 20:12:49.000 15 7849.35 969.98 53953.91 88888.00 2019-01-15 20:12:50.000 15 7849.44 970.02 53953.95 88888.00 2019-01-15 20:12:51.000 15 7849.53 970.06 53953.97 88888.00 2019-01-15 20:12:52.000 15 7849.61 970.10 53954.01 88888.00 2019-01-15 20:12:53.000 15 7849.70 970.14 53954.05 88888.00 2019-01-15 20:12:54.000 15 7849.79 970.19 53954.10 88888.00 2019-01-15 20:12:55.000 15 7849.89 970.22 53954.15 88888.00 2019-01-15 20:12:56.000 15 7849.98 970.24 53954.20 88888.00 2019-01-15 20:12:57.000 15 7850.06 970.27 53954.26 88888.00 2019-01-15 20:12:58.000 15 7850.14 970.32 53954.32 88888.00 2019-01-15 20:12:59.000 15 7850.22 970.35 53954.35 88888.00 2019-01-15 20:13:00.000 15 7850.29 970.38 53954.38 88888.00 2019-01-15 20:13:01.000 15 7850.36 970.42 53954.43 88888.00 2019-01-15 20:13:02.000 15 7850.42 970.45 53954.45 88888.00 2019-01-15 20:13:03.000 15 7850.48 970.48 53954.46 88888.00 2019-01-15 20:13:04.000 15 7850.54 970.52 53954.49 88888.00 2019-01-15 20:13:05.000 15 7850.58 970.55 53954.51 88888.00 2019-01-15 20:13:06.000 15 7850.62 970.58 53954.52 88888.00 2019-01-15 20:13:07.000 15 7850.67 970.61 53954.52 88888.00 2019-01-15 20:13:08.000 15 7850.72 970.62 53954.53 88888.00 2019-01-15 20:13:09.000 15 7850.74 970.64 53954.54 88888.00 2019-01-15 20:13:10.000 15 7850.77 970.67 53954.55 88888.00 2019-01-15 20:13:11.000 15 7850.80 970.69 53954.55 88888.00 2019-01-15 20:13:12.000 15 7850.82 970.70 53954.55 88888.00 2019-01-15 20:13:13.000 15 7850.83 970.71 53954.55 88888.00 2019-01-15 20:13:14.000 15 7850.83 970.75 53954.53 88888.00 2019-01-15 20:13:15.000 15 7850.84 970.80 53954.51 88888.00 2019-01-15 20:13:16.000 15 7850.85 970.83 53954.50 88888.00 2019-01-15 20:13:17.000 15 7850.85 970.84 53954.50 88888.00 2019-01-15 20:13:18.000 15 7850.86 970.89 53954.50 88888.00 2019-01-15 20:13:19.000 15 7850.87 970.94 53954.50 88888.00 2019-01-15 20:13:20.000 15 7850.89 970.95 53954.51 88888.00 2019-01-15 20:13:21.000 15 7850.91 970.97 53954.52 88888.00 2019-01-15 20:13:22.000 15 7850.93 971.02 53954.53 88888.00 2019-01-15 20:13:23.000 15 7850.94 971.07 53954.52 88888.00 2019-01-15 20:13:24.000 15 7850.96 971.11 53954.52 88888.00 2019-01-15 20:13:25.000 15 7850.97 971.15 53954.52 88888.00 2019-01-15 20:13:26.000 15 7850.98 971.20 53954.52 88888.00 2019-01-15 20:13:27.000 15 7850.99 971.25 53954.52 88888.00 2019-01-15 20:13:28.000 15 7851.02 971.30 53954.51 88888.00 2019-01-15 20:13:29.000 15 7851.04 971.35 53954.52 88888.00 2019-01-15 20:13:30.000 15 7851.06 971.40 53954.52 88888.00 2019-01-15 20:13:31.000 15 7851.06 971.45 53954.51 88888.00 2019-01-15 20:13:32.000 15 7851.07 971.49 53954.50 88888.00 2019-01-15 20:13:33.000 15 7851.07 971.52 53954.50 88888.00 2019-01-15 20:13:34.000 15 7851.09 971.55 53954.50 88888.00 2019-01-15 20:13:35.000 15 7851.11 971.59 53954.52 88888.00 2019-01-15 20:13:36.000 15 7851.14 971.63 53954.53 88888.00 2019-01-15 20:13:37.000 15 7851.15 971.68 53954.53 88888.00 2019-01-15 20:13:38.000 15 7851.16 971.72 53954.54 88888.00 2019-01-15 20:13:39.000 15 7851.17 971.76 53954.54 88888.00 2019-01-15 20:13:40.000 15 7851.19 971.79 53954.54 88888.00 2019-01-15 20:13:41.000 15 7851.21 971.82 53954.54 88888.00 2019-01-15 20:13:42.000 15 7851.23 971.86 53954.55 88888.00 2019-01-15 20:13:43.000 15 7851.24 971.89 53954.56 88888.00 2019-01-15 20:13:44.000 15 7851.24 971.93 53954.56 88888.00 2019-01-15 20:13:45.000 15 7851.25 971.97 53954.55 88888.00 2019-01-15 20:13:46.000 15 7851.26 971.98 53954.56 88888.00 2019-01-15 20:13:47.000 15 7851.25 972.00 53954.57 88888.00 2019-01-15 20:13:48.000 15 7851.26 972.04 53954.56 88888.00 2019-01-15 20:13:49.000 15 7851.26 972.06 53954.56 88888.00 2019-01-15 20:13:50.000 15 7851.25 972.07 53954.56 88888.00 2019-01-15 20:13:51.000 15 7851.23 972.09 53954.55 88888.00 2019-01-15 20:13:52.000 15 7851.22 972.11 53954.53 88888.00 2019-01-15 20:13:53.000 15 7851.22 972.14 53954.53 88888.00 2019-01-15 20:13:54.000 15 7851.21 972.18 53954.53 88888.00 2019-01-15 20:13:55.000 15 7851.20 972.19 53954.53 88888.00 2019-01-15 20:13:56.000 15 7851.18 972.19 53954.54 88888.00 2019-01-15 20:13:57.000 15 7851.17 972.19 53954.54 88888.00 2019-01-15 20:13:58.000 15 7851.15 972.19 53954.54 88888.00 2019-01-15 20:13:59.000 15 7851.14 972.20 53954.55 88888.00 2019-01-15 20:14:00.000 15 7851.12 972.22 53954.55 88888.00 2019-01-15 20:14:01.000 15 7851.10 972.22 53954.54 88888.00 2019-01-15 20:14:02.000 15 7851.09 972.22 53954.55 88888.00 2019-01-15 20:14:03.000 15 7851.08 972.23 53954.55 88888.00 2019-01-15 20:14:04.000 15 7851.03 972.24 53954.54 88888.00 2019-01-15 20:14:05.000 15 7850.99 972.24 53954.53 88888.00 2019-01-15 20:14:06.000 15 7850.94 972.23 53954.52 88888.00 2019-01-15 20:14:07.000 15 7850.90 972.22 53954.49 88888.00 2019-01-15 20:14:08.000 15 7850.84 972.22 53954.46 88888.00 2019-01-15 20:14:09.000 15 7850.78 972.21 53954.43 88888.00 2019-01-15 20:14:10.000 15 7850.71 972.20 53954.40 88888.00 2019-01-15 20:14:11.000 15 7850.64 972.20 53954.37 88888.00 2019-01-15 20:14:12.000 15 7850.57 972.19 53954.35 88888.00 2019-01-15 20:14:13.000 15 7850.50 972.17 53954.34 88888.00 2019-01-15 20:14:14.000 15 7850.44 972.16 53954.31 88888.00 2019-01-15 20:14:15.000 15 7850.37 972.15 53954.28 88888.00 2019-01-15 20:14:16.000 15 7850.29 972.15 53954.25 88888.00 2019-01-15 20:14:17.000 15 7850.22 972.14 53954.23 88888.00 2019-01-15 20:14:18.000 15 7850.15 972.12 53954.20 88888.00 2019-01-15 20:14:19.000 15 7850.06 972.09 53954.16 88888.00 2019-01-15 20:14:20.000 15 7849.99 972.08 53954.14 88888.00 2019-01-15 20:14:21.000 15 7849.94 972.07 53954.12 88888.00 2019-01-15 20:14:22.000 15 7849.88 972.07 53954.09 88888.00 2019-01-15 20:14:23.000 15 7849.80 972.06 53954.05 88888.00 2019-01-15 20:14:24.000 15 7849.72 972.03 53954.03 88888.00 2019-01-15 20:14:25.000 15 7849.65 972.01 53954.00 88888.00 2019-01-15 20:14:26.000 15 7849.58 971.99 53953.97 88888.00 2019-01-15 20:14:27.000 15 7849.53 971.98 53953.94 88888.00 2019-01-15 20:14:28.000 15 7849.46 971.97 53953.90 88888.00 2019-01-15 20:14:29.000 15 7849.39 971.94 53953.87 88888.00 2019-01-15 20:14:30.000 15 7849.33 971.91 53953.84 88888.00 2019-01-15 20:14:31.000 15 7849.27 971.88 53953.80 88888.00 2019-01-15 20:14:32.000 15 7849.22 971.85 53953.77 88888.00 2019-01-15 20:14:33.000 15 7849.17 971.82 53953.76 88888.00 2019-01-15 20:14:34.000 15 7849.12 971.80 53953.74 88888.00 2019-01-15 20:14:35.000 15 7849.07 971.76 53953.72 88888.00 2019-01-15 20:14:36.000 15 7849.02 971.71 53953.68 88888.00 2019-01-15 20:14:37.000 15 7848.97 971.67 53953.65 88888.00 2019-01-15 20:14:38.000 15 7848.93 971.63 53953.64 88888.00 2019-01-15 20:14:39.000 15 7848.90 971.58 53953.63 88888.00 2019-01-15 20:14:40.000 15 7848.85 971.53 53953.61 88888.00 2019-01-15 20:14:41.000 15 7848.81 971.49 53953.58 88888.00 2019-01-15 20:14:42.000 15 7848.77 971.43 53953.56 88888.00 2019-01-15 20:14:43.000 15 7848.72 971.38 53953.52 88888.00 2019-01-15 20:14:44.000 15 7848.66 971.34 53953.48 88888.00 2019-01-15 20:14:45.000 15 7848.64 971.29 53953.45 88888.00 2019-01-15 20:14:46.000 15 7848.59 971.22 53953.42 88888.00 2019-01-15 20:14:47.000 15 7848.51 971.16 53953.38 88888.00 2019-01-15 20:14:48.000 15 7848.45 971.11 53953.32 88888.00 2019-01-15 20:14:49.000 15 7848.40 971.05 53953.27 88888.00 2019-01-15 20:14:50.000 15 7848.34 971.00 53953.23 88888.00 2019-01-15 20:14:51.000 15 7848.28 970.95 53953.20 88888.00 2019-01-15 20:14:52.000 15 7848.22 970.90 53953.16 88888.00 2019-01-15 20:14:53.000 15 7848.17 970.86 53953.10 88888.00 2019-01-15 20:14:54.000 15 7848.11 970.83 53953.06 88888.00 2019-01-15 20:14:55.000 15 7848.05 970.78 53953.04 88888.00 2019-01-15 20:14:56.000 15 7848.00 970.74 53953.01 88888.00 2019-01-15 20:14:57.000 15 7847.95 970.69 53952.98 88888.00 2019-01-15 20:14:58.000 15 7847.90 970.65 53952.94 88888.00 2019-01-15 20:14:59.000 15 7847.87 970.62 53952.92 88888.00 2019-01-15 20:15:00.000 15 7847.84 970.57 53952.89 88888.00 2019-01-15 20:15:01.000 15 7847.79 970.53 53952.88 88888.00 2019-01-15 20:15:02.000 15 7847.76 970.49 53952.86 88888.00 2019-01-15 20:15:03.000 15 7847.73 970.46 53952.84 88888.00 2019-01-15 20:15:04.000 15 7847.70 970.43 53952.82 88888.00 2019-01-15 20:15:05.000 15 7847.68 970.39 53952.81 88888.00 2019-01-15 20:15:06.000 15 7847.66 970.34 53952.82 88888.00 2019-01-15 20:15:07.000 15 7847.64 970.30 53952.81 88888.00 2019-01-15 20:15:08.000 15 7847.63 970.27 53952.79 88888.00 2019-01-15 20:15:09.000 15 7847.62 970.24 53952.79 88888.00 2019-01-15 20:15:10.000 15 7847.60 970.22 53952.79 88888.00 2019-01-15 20:15:11.000 15 7847.59 970.19 53952.77 88888.00 2019-01-15 20:15:12.000 15 7847.57 970.15 53952.76 88888.00 2019-01-15 20:15:13.000 15 7847.56 970.12 53952.77 88888.00 2019-01-15 20:15:14.000 15 7847.55 970.09 53952.77 88888.00 2019-01-15 20:15:15.000 15 7847.54 970.06 53952.77 88888.00 2019-01-15 20:15:16.000 15 7847.53 970.04 53952.76 88888.00 2019-01-15 20:15:17.000 15 7847.53 970.02 53952.76 88888.00 2019-01-15 20:15:18.000 15 7847.53 969.99 53952.76 88888.00 2019-01-15 20:15:19.000 15 7847.53 969.96 53952.76 88888.00 2019-01-15 20:15:20.000 15 7847.52 969.91 53952.77 88888.00 2019-01-15 20:15:21.000 15 7847.52 969.88 53952.79 88888.00 2019-01-15 20:15:22.000 15 7847.51 969.84 53952.80 88888.00 2019-01-15 20:15:23.000 15 7847.52 969.81 53952.82 88888.00 2019-01-15 20:15:24.000 15 7847.51 969.78 53952.84 88888.00 2019-01-15 20:15:25.000 15 7847.51 969.76 53952.85 88888.00 2019-01-15 20:15:26.000 15 7847.52 969.72 53952.87 88888.00 2019-01-15 20:15:27.000 15 7847.53 969.69 53952.89 88888.00 2019-01-15 20:15:28.000 15 7847.53 969.64 53952.90 88888.00 2019-01-15 20:15:29.000 15 7847.54 969.60 53952.94 88888.00 2019-01-15 20:15:30.000 15 7847.56 969.55 53952.98 88888.00 2019-01-15 20:15:31.000 15 7847.56 969.52 53953.00 88888.00 2019-01-15 20:15:32.000 15 7847.58 969.49 53953.02 88888.00 2019-01-15 20:15:33.000 15 7847.61 969.45 53953.06 88888.00 2019-01-15 20:15:34.000 15 7847.63 969.40 53953.09 88888.00 2019-01-15 20:15:35.000 15 7847.65 969.36 53953.12 88888.00 2019-01-15 20:15:36.000 15 7847.66 969.33 53953.16 88888.00 2019-01-15 20:15:37.000 15 7847.69 969.30 53953.19 88888.00 2019-01-15 20:15:38.000 15 7847.72 969.27 53953.23 88888.00 2019-01-15 20:15:39.000 15 7847.74 969.24 53953.27 88888.00 2019-01-15 20:15:40.000 15 7847.76 969.20 53953.31 88888.00 2019-01-15 20:15:41.000 15 7847.78 969.15 53953.36 88888.00 2019-01-15 20:15:42.000 15 7847.81 969.10 53953.40 88888.00 2019-01-15 20:15:43.000 15 7847.86 969.05 53953.44 88888.00 2019-01-15 20:15:44.000 15 7847.91 969.03 53953.48 88888.00 2019-01-15 20:15:45.000 15 7847.96 968.98 53953.54 88888.00 2019-01-15 20:15:46.000 15 7848.01 968.91 53953.59 88888.00 2019-01-15 20:15:47.000 15 7848.06 968.85 53953.65 88888.00 2019-01-15 20:15:48.000 15 7848.10 968.79 53953.71 88888.00 2019-01-15 20:15:49.000 15 7848.16 968.73 53953.77 88888.00 2019-01-15 20:15:50.000 15 7848.22 968.68 53953.84 88888.00 2019-01-15 20:15:51.000 15 7848.28 968.62 53953.92 88888.00 2019-01-15 20:15:52.000 15 7848.35 968.57 53954.00 88888.00 2019-01-15 20:15:53.000 15 7848.43 968.51 53954.07 88888.00 2019-01-15 20:15:54.000 15 7848.50 968.45 53954.15 88888.00 2019-01-15 20:15:55.000 15 7848.57 968.38 53954.23 88888.00 2019-01-15 20:15:56.000 15 7848.64 968.33 53954.30 88888.00 2019-01-15 20:15:57.000 15 7848.70 968.28 53954.38 88888.00 2019-01-15 20:15:58.000 15 7848.77 968.22 53954.43 88888.00 2019-01-15 20:15:59.000 15 7848.82 968.17 53954.49 88888.00 2019-01-15 20:16:00.000 15 7848.89 968.12 53954.56 88888.00 2019-01-15 20:16:01.000 15 7848.96 968.06 53954.63 88888.00 2019-01-15 20:16:02.000 15 7849.03 968.00 53954.70 88888.00 2019-01-15 20:16:03.000 15 7849.11 967.96 53954.78 88888.00 2019-01-15 20:16:04.000 15 7849.19 967.92 53954.85 88888.00 2019-01-15 20:16:05.000 15 7849.26 967.87 53954.93 88888.00 2019-01-15 20:16:06.000 15 7849.33 967.83 53955.02 88888.00 2019-01-15 20:16:07.000 15 7849.41 967.79 53955.09 88888.00 2019-01-15 20:16:08.000 15 7849.50 967.76 53955.17 88888.00 2019-01-15 20:16:09.000 15 7849.58 967.73 53955.25 88888.00 2019-01-15 20:16:10.000 15 7849.65 967.70 53955.31 88888.00 2019-01-15 20:16:11.000 15 7849.72 967.69 53955.37 88888.00 2019-01-15 20:16:12.000 15 7849.79 967.68 53955.45 88888.00 2019-01-15 20:16:13.000 15 7849.87 967.65 53955.53 88888.00 2019-01-15 20:16:14.000 15 7849.95 967.63 53955.61 88888.00 2019-01-15 20:16:15.000 15 7850.04 967.62 53955.69 88888.00 2019-01-15 20:16:16.000 15 7850.13 967.60 53955.77 88888.00 2019-01-15 20:16:17.000 15 7850.23 967.57 53955.86 88888.00 2019-01-15 20:16:18.000 15 7850.33 967.57 53955.95 88888.00 2019-01-15 20:16:19.000 15 7850.42 967.57 53956.03 88888.00 2019-01-15 20:16:20.000 15 7850.51 967.59 53956.11 88888.00 2019-01-15 20:16:21.000 15 7850.62 967.60 53956.20 88888.00 2019-01-15 20:16:22.000 15 7850.71 967.60 53956.27 88888.00 2019-01-15 20:16:23.000 15 7850.80 967.61 53956.35 88888.00 2019-01-15 20:16:24.000 15 7850.88 967.64 53956.43 88888.00 2019-01-15 20:16:25.000 15 7850.97 967.66 53956.50 88888.00 2019-01-15 20:16:26.000 15 7851.08 967.70 53956.58 88888.00 2019-01-15 20:16:27.000 15 7851.18 967.74 53956.66 88888.00 2019-01-15 20:16:28.000 15 7851.27 967.77 53956.72 88888.00 2019-01-15 20:16:29.000 15 7851.35 967.82 53956.79 88888.00 2019-01-15 20:16:30.000 15 7851.44 967.89 53956.88 88888.00 2019-01-15 20:16:31.000 15 7851.52 967.95 53956.96 88888.00 2019-01-15 20:16:32.000 15 7851.61 967.99 53957.01 88888.00 2019-01-15 20:16:33.000 15 7851.71 968.04 53957.07 88888.00 2019-01-15 20:16:34.000 15 7851.78 968.12 53957.14 88888.00 2019-01-15 20:16:35.000 15 7851.86 968.21 53957.22 88888.00 2019-01-15 20:16:36.000 15 7851.94 968.29 53957.28 88888.00 2019-01-15 20:16:37.000 15 7852.03 968.37 53957.33 88888.00 2019-01-15 20:16:38.000 15 7852.10 968.45 53957.37 88888.00 2019-01-15 20:16:39.000 15 7852.16 968.53 53957.42 88888.00 2019-01-15 20:16:40.000 15 7852.22 968.61 53957.48 88888.00 2019-01-15 20:16:41.000 15 7852.29 968.70 53957.53 88888.00 2019-01-15 20:16:42.000 15 7852.34 968.79 53957.58 88888.00 2019-01-15 20:16:43.000 15 7852.41 968.88 53957.63 88888.00 2019-01-15 20:16:44.000 15 7852.47 968.95 53957.68 88888.00 2019-01-15 20:16:45.000 15 7852.53 969.04 53957.72 88888.00 2019-01-15 20:16:46.000 15 7852.59 969.15 53957.77 88888.00 2019-01-15 20:16:47.000 15 7852.65 969.25 53957.82 88888.00 2019-01-15 20:16:48.000 15 7852.71 969.35 53957.86 88888.00 2019-01-15 20:16:49.000 15 7852.76 969.45 53957.89 88888.00 2019-01-15 20:16:50.000 15 7852.81 969.55 53957.93 88888.00 2019-01-15 20:16:51.000 15 7852.85 969.67 53957.97 88888.00 2019-01-15 20:16:52.000 15 7852.88 969.77 53958.00 88888.00 2019-01-15 20:16:53.000 15 7852.92 969.87 53958.03 88888.00 2019-01-15 20:16:54.000 15 7852.96 969.97 53958.06 88888.00 2019-01-15 20:16:55.000 15 7852.98 970.08 53958.09 88888.00 2019-01-15 20:16:56.000 15 7853.01 970.20 53958.11 88888.00 2019-01-15 20:16:57.000 15 7853.03 970.29 53958.14 88888.00 2019-01-15 20:16:58.000 15 7853.05 970.37 53958.17 88888.00 2019-01-15 20:16:59.000 15 7853.06 970.46 53958.19 88888.00 2019-01-15 20:17:00.000 15 7853.08 970.56 53958.22 88888.00 2019-01-15 20:17:01.000 15 7853.09 970.67 53958.26 88888.00 2019-01-15 20:17:02.000 15 7853.10 970.77 53958.28 88888.00 2019-01-15 20:17:03.000 15 7853.12 970.86 53958.31 88888.00 2019-01-15 20:17:04.000 15 7853.13 970.94 53958.34 88888.00 2019-01-15 20:17:05.000 15 7853.13 971.03 53958.36 88888.00 2019-01-15 20:17:06.000 15 7853.13 971.11 53958.35 88888.00 2019-01-15 20:17:07.000 15 7853.14 971.20 53958.38 88888.00 2019-01-15 20:17:08.000 15 7853.15 971.29 53958.41 88888.00 2019-01-15 20:17:09.000 15 7853.15 971.38 53958.43 88888.00 2019-01-15 20:17:10.000 15 7853.15 971.47 53958.45 88888.00 2019-01-15 20:17:11.000 15 7853.14 971.53 53958.45 88888.00 2019-01-15 20:17:12.000 15 7853.13 971.59 53958.46 88888.00 2019-01-15 20:17:13.000 15 7853.11 971.68 53958.48 88888.00 2019-01-15 20:17:14.000 15 7853.10 971.74 53958.50 88888.00 2019-01-15 20:17:15.000 15 7853.09 971.79 53958.52 88888.00 2019-01-15 20:17:16.000 15 7853.09 971.85 53958.54 88888.00 2019-01-15 20:17:17.000 15 7853.08 971.91 53958.58 88888.00 2019-01-15 20:17:18.000 15 7853.08 971.97 53958.60 88888.00 2019-01-15 20:17:19.000 15 7853.07 972.02 53958.61 88888.00 2019-01-15 20:17:20.000 15 7853.05 972.07 53958.61 88888.00 2019-01-15 20:17:21.000 15 7853.04 972.11 53958.62 88888.00 2019-01-15 20:17:22.000 15 7853.03 972.16 53958.62 88888.00 2019-01-15 20:17:23.000 15 7853.01 972.20 53958.64 88888.00 2019-01-15 20:17:24.000 15 7853.00 972.24 53958.65 88888.00 2019-01-15 20:17:25.000 15 7852.97 972.27 53958.65 88888.00 2019-01-15 20:17:26.000 15 7852.95 972.29 53958.65 88888.00 2019-01-15 20:17:27.000 15 7852.94 972.31 53958.65 88888.00 2019-01-15 20:17:28.000 15 7852.92 972.33 53958.65 88888.00 2019-01-15 20:17:29.000 15 7852.89 972.34 53958.67 88888.00 2019-01-15 20:17:30.000 15 7852.86 972.34 53958.68 88888.00 2019-01-15 20:17:31.000 15 7852.84 972.34 53958.69 88888.00 2019-01-15 20:17:32.000 15 7852.82 972.34 53958.70 88888.00 2019-01-15 20:17:33.000 15 7852.79 972.34 53958.70 88888.00 2019-01-15 20:17:34.000 15 7852.76 972.34 53958.69 88888.00 2019-01-15 20:17:35.000 15 7852.73 972.33 53958.69 88888.00 2019-01-15 20:17:36.000 15 7852.70 972.34 53958.69 88888.00 2019-01-15 20:17:37.000 15 7852.67 972.32 53958.68 88888.00 2019-01-15 20:17:38.000 15 7852.64 972.29 53958.70 88888.00 2019-01-15 20:17:39.000 15 7852.61 972.28 53958.71 88888.00 2019-01-15 20:17:40.000 15 7852.58 972.26 53958.71 88888.00 2019-01-15 20:17:41.000 15 7852.55 972.23 53958.72 88888.00 2019-01-15 20:17:42.000 15 7852.53 972.21 53958.72 88888.00 2019-01-15 20:17:43.000 15 7852.51 972.18 53958.73 88888.00 2019-01-15 20:17:44.000 15 7852.48 972.13 53958.75 88888.00 2019-01-15 20:17:45.000 15 7852.47 972.08 53958.76 88888.00 2019-01-15 20:17:46.000 15 7852.46 972.05 53958.77 88888.00 2019-01-15 20:17:47.000 15 7852.44 972.01 53958.79 88888.00 2019-01-15 20:17:48.000 15 7852.42 971.99 53958.81 88888.00 2019-01-15 20:17:49.000 15 7852.42 971.96 53958.82 88888.00 2019-01-15 20:17:50.000 15 7852.42 971.91 53958.84 88888.00 2019-01-15 20:17:51.000 15 7852.41 971.86 53958.86 88888.00 2019-01-15 20:17:52.000 15 7852.40 971.81 53958.88 88888.00 2019-01-15 20:17:53.000 15 7852.37 971.76 53958.90 88888.00 2019-01-15 20:17:54.000 15 7852.35 971.70 53958.92 88888.00 2019-01-15 20:17:55.000 15 7852.33 971.64 53958.93 88888.00 2019-01-15 20:17:56.000 15 7852.30 971.58 53958.94 88888.00 2019-01-15 20:17:57.000 15 7852.27 971.53 53958.96 88888.00 2019-01-15 20:17:58.000 15 7852.26 971.48 53958.96 88888.00 2019-01-15 20:17:59.000 15 7852.24 971.43 53958.97 88888.00 2019-01-15 20:18:00.000 15 7852.21 971.37 53958.98 88888.00 2019-01-15 20:18:01.000 15 7852.18 971.31 53958.99 88888.00 2019-01-15 20:18:02.000 15 7852.16 971.27 53959.00 88888.00 2019-01-15 20:18:03.000 15 7852.12 971.22 53959.01 88888.00 2019-01-15 20:18:04.000 15 7852.08 971.16 53959.02 88888.00 2019-01-15 20:18:05.000 15 7852.05 971.11 53959.02 88888.00 2019-01-15 20:18:06.000 15 7852.02 971.08 53959.03 88888.00 2019-01-15 20:18:07.000 15 7851.99 971.04 53959.04 88888.00 2019-01-15 20:18:08.000 15 7851.94 970.99 53959.05 88888.00 2019-01-15 20:18:09.000 15 7851.91 970.94 53959.05 88888.00 2019-01-15 20:18:10.000 15 7851.88 970.91 53959.05 88888.00 2019-01-15 20:18:11.000 15 7851.84 970.87 53959.06 88888.00 2019-01-15 20:18:12.000 15 7851.80 970.81 53959.06 88888.00 2019-01-15 20:18:13.000 15 7851.76 970.76 53959.05 88888.00 2019-01-15 20:18:14.000 15 7851.71 970.73 53959.04 88888.00 2019-01-15 20:18:15.000 15 7851.67 970.69 53959.05 88888.00 2019-01-15 20:18:16.000 15 7851.63 970.64 53959.05 88888.00 2019-01-15 20:18:17.000 15 7851.59 970.61 53959.05 88888.00 2019-01-15 20:18:18.000 15 7851.56 970.57 53959.07 88888.00 2019-01-15 20:18:19.000 15 7851.53 970.53 53959.09 88888.00 2019-01-15 20:18:20.000 15 7851.50 970.50 53959.09 88888.00 2019-01-15 20:18:21.000 15 7851.46 970.49 53959.10 88888.00 2019-01-15 20:18:22.000 15 7851.43 970.47 53959.11 88888.00 2019-01-15 20:18:23.000 15 7851.39 970.44 53959.11 88888.00 2019-01-15 20:18:24.000 15 7851.35 970.41 53959.11 88888.00 2019-01-15 20:18:25.000 15 7851.31 970.40 53959.10 88888.00 2019-01-15 20:18:26.000 15 7851.27 970.38 53959.10 88888.00 2019-01-15 20:18:27.000 15 7851.22 970.36 53959.10 88888.00 2019-01-15 20:18:28.000 15 7851.18 970.34 53959.11 88888.00 2019-01-15 20:18:29.000 15 7851.14 970.32 53959.11 88888.00 2019-01-15 20:18:30.000 15 7851.09 970.31 53959.10 88888.00 2019-01-15 20:18:31.000 15 7851.06 970.29 53959.11 88888.00 2019-01-15 20:18:32.000 15 7851.04 970.26 53959.12 88888.00 2019-01-15 20:18:33.000 15 7851.01 970.24 53959.13 88888.00 2019-01-15 20:18:34.000 15 7850.99 970.25 53959.15 88888.00 2019-01-15 20:18:35.000 15 7850.97 970.24 53959.18 88888.00 2019-01-15 20:18:36.000 15 7850.95 970.21 53959.21 88888.00 2019-01-15 20:18:37.000 15 7850.94 970.20 53959.23 88888.00 2019-01-15 20:18:38.000 15 7850.93 970.20 53959.25 88888.00 2019-01-15 20:18:39.000 15 7850.92 970.18 53959.28 88888.00 2019-01-15 20:18:40.000 15 7850.92 970.15 53959.32 88888.00 2019-01-15 20:18:41.000 15 7850.93 970.14 53959.37 88888.00 2019-01-15 20:18:42.000 15 7850.94 970.10 53959.42 88888.00 2019-01-15 20:18:43.000 15 7850.94 970.06 53959.46 88888.00 2019-01-15 20:18:44.000 15 7850.95 970.04 53959.48 88888.00 2019-01-15 20:18:45.000 15 7850.95 970.01 53959.52 88888.00 2019-01-15 20:18:46.000 15 7850.96 969.96 53959.56 88888.00 2019-01-15 20:18:47.000 15 7850.97 969.93 53959.60 88888.00 2019-01-15 20:18:48.000 15 7850.97 969.88 53959.64 88888.00 2019-01-15 20:18:49.000 15 7850.98 969.84 53959.68 88888.00 2019-01-15 20:18:50.000 15 7850.98 969.79 53959.73 88888.00 2019-01-15 20:18:51.000 15 7850.99 969.75 53959.78 88888.00 2019-01-15 20:18:52.000 15 7851.01 969.71 53959.82 88888.00 2019-01-15 20:18:53.000 15 7851.02 969.67 53959.87 88888.00 2019-01-15 20:18:54.000 15 7851.04 969.61 53959.93 88888.00 2019-01-15 20:18:55.000 15 7851.06 969.56 53959.98 88888.00 2019-01-15 20:18:56.000 15 7851.09 969.52 53960.04 88888.00 2019-01-15 20:18:57.000 15 7851.13 969.46 53960.11 88888.00 2019-01-15 20:18:58.000 15 7851.17 969.40 53960.17 88888.00 2019-01-15 20:18:59.000 15 7851.22 969.35 53960.23 88888.00 2019-01-15 20:19:00.000 15 7851.26 969.30 53960.30 88888.00 2019-01-15 20:19:01.000 15 7851.30 969.25 53960.35 88888.00 2019-01-15 20:19:02.000 15 7851.34 969.19 53960.41 88888.00 2019-01-15 20:19:03.000 15 7851.39 969.14 53960.48 88888.00 2019-01-15 20:19:04.000 15 7851.43 969.10 53960.53 88888.00 2019-01-15 20:19:05.000 15 7851.47 969.07 53960.58 88888.00 2019-01-15 20:19:06.000 15 7851.50 969.04 53960.61 88888.00 2019-01-15 20:19:07.000 15 7851.53 969.00 53960.65 88888.00 2019-01-15 20:19:08.000 15 7851.56 968.96 53960.71 88888.00 2019-01-15 20:19:09.000 15 7851.59 968.92 53960.75 88888.00 2019-01-15 20:19:10.000 15 7851.62 968.90 53960.78 88888.00 2019-01-15 20:19:11.000 15 7851.64 968.89 53960.81 88888.00 2019-01-15 20:19:12.000 15 7851.65 968.88 53960.84 88888.00 2019-01-15 20:19:13.000 15 7851.65 968.86 53960.86 88888.00 2019-01-15 20:19:14.000 15 7851.67 968.84 53960.89 88888.00 2019-01-15 20:19:15.000 15 7851.67 968.82 53960.92 88888.00 2019-01-15 20:19:16.000 15 7851.68 968.80 53960.95 88888.00 2019-01-15 20:19:17.000 15 7851.68 968.77 53960.96 88888.00 2019-01-15 20:19:18.000 15 7851.68 968.76 53960.98 88888.00 2019-01-15 20:19:19.000 15 7851.68 968.75 53961.00 88888.00 2019-01-15 20:19:20.000 15 7851.67 968.71 53961.02 88888.00 2019-01-15 20:19:21.000 15 7851.66 968.69 53961.05 88888.00 2019-01-15 20:19:22.000 15 7851.65 968.68 53961.07 88888.00 2019-01-15 20:19:23.000 15 7851.66 968.67 53961.09 88888.00 2019-01-15 20:19:24.000 15 7851.66 968.66 53961.12 88888.00 2019-01-15 20:19:25.000 15 7851.67 968.65 53961.14 88888.00 2019-01-15 20:19:26.000 15 7851.67 968.63 53961.16 88888.00 2019-01-15 20:19:27.000 15 7851.69 968.62 53961.20 88888.00 2019-01-15 20:19:28.000 15 7851.70 968.60 53961.22 88888.00 2019-01-15 20:19:29.000 15 7851.70 968.58 53961.25 88888.00 2019-01-15 20:19:30.000 15 7851.71 968.56 53961.27 88888.00 2019-01-15 20:19:31.000 15 7851.73 968.55 53961.29 88888.00 2019-01-15 20:19:32.000 15 7851.75 968.52 53961.32 88888.00 2019-01-15 20:19:33.000 15 7851.75 968.50 53961.33 88888.00 2019-01-15 20:19:34.000 15 7851.76 968.48 53961.35 88888.00 2019-01-15 20:19:35.000 15 7851.76 968.47 53961.37 88888.00 2019-01-15 20:19:36.000 15 7851.77 968.46 53961.39 88888.00 2019-01-15 20:19:37.000 15 7851.78 968.44 53961.43 88888.00 2019-01-15 20:19:38.000 15 7851.78 968.43 53961.45 88888.00 2019-01-15 20:19:39.000 15 7851.80 968.40 53961.46 88888.00 2019-01-15 20:19:40.000 15 7851.82 968.38 53961.48 88888.00 2019-01-15 20:19:41.000 15 7851.81 968.38 53961.50 88888.00 2019-01-15 20:19:42.000 15 7851.80 968.40 53961.51 88888.00 2019-01-15 20:19:43.000 15 7851.81 968.41 53961.52 88888.00 2019-01-15 20:19:44.000 15 7851.81 968.40 53961.54 88888.00 2019-01-15 20:19:45.000 15 7851.82 968.39 53961.55 88888.00 2019-01-15 20:19:46.000 15 7851.84 968.38 53961.55 88888.00 2019-01-15 20:19:47.000 15 7851.85 968.38 53961.54 88888.00 2019-01-15 20:19:48.000 15 7851.86 968.38 53961.55 88888.00 2019-01-15 20:19:49.000 15 7851.86 968.38 53961.57 88888.00 2019-01-15 20:19:50.000 15 7851.87 968.37 53961.59 88888.00 2019-01-15 20:19:51.000 15 7851.87 968.37 53961.60 88888.00 2019-01-15 20:19:52.000 15 7851.87 968.38 53961.60 88888.00 2019-01-15 20:19:53.000 15 7851.86 968.38 53961.57 88888.00 2019-01-15 20:19:54.000 15 7851.85 968.38 53961.55 88888.00 2019-01-15 20:19:55.000 15 7851.84 968.38 53961.53 88888.00 2019-01-15 20:19:56.000 15 7851.83 968.39 53961.52 88888.00 2019-01-15 20:19:57.000 15 7851.81 968.39 53961.52 88888.00 2019-01-15 20:19:58.000 15 7851.79 968.40 53961.51 88888.00 2019-01-15 20:19:59.000 15 7851.77 968.42 53961.48 88888.00 2019-01-15 20:20:00.000 15 7851.76 968.45 53961.45 88888.00 2019-01-15 20:20:01.000 15 7851.74 968.47 53961.43 88888.00 2019-01-15 20:20:02.000 15 7851.71 968.49 53961.41 88888.00 2019-01-15 20:20:03.000 15 7851.68 968.54 53961.38 88888.00 2019-01-15 20:20:04.000 15 7851.66 968.59 53961.36 88888.00 2019-01-15 20:20:05.000 15 7851.63 968.60 53961.34 88888.00 2019-01-15 20:20:06.000 15 7851.61 968.63 53961.32 88888.00 2019-01-15 20:20:07.000 15 7851.58 968.68 53961.30 88888.00 2019-01-15 20:20:08.000 15 7851.57 968.72 53961.29 88888.00 2019-01-15 20:20:09.000 15 7851.57 968.73 53961.29 88888.00 2019-01-15 20:20:10.000 15 7851.58 968.75 53961.29 88888.00 2019-01-15 20:20:11.000 15 7851.59 968.78 53961.30 88888.00 2019-01-15 20:20:12.000 15 7851.61 968.80 53961.32 88888.00 2019-01-15 20:20:13.000 15 7851.62 968.81 53961.33 88888.00 2019-01-15 20:20:14.000 15 7851.64 968.83 53961.34 88888.00 2019-01-15 20:20:15.000 15 7851.68 968.85 53961.37 88888.00 2019-01-15 20:20:16.000 15 7851.73 968.88 53961.41 88888.00 2019-01-15 20:20:17.000 15 7851.79 968.90 53961.45 88888.00 2019-01-15 20:20:18.000 15 7851.84 968.90 53961.49 88888.00 2019-01-15 20:20:19.000 15 7851.89 968.91 53961.53 88888.00 2019-01-15 20:20:20.000 15 7851.94 968.91 53961.56 88888.00 2019-01-15 20:20:21.000 15 7851.99 968.89 53961.61 88888.00 2019-01-15 20:20:22.000 15 7852.04 968.87 53961.65 88888.00 2019-01-15 20:20:23.000 15 7852.09 968.85 53961.70 88888.00 2019-01-15 20:20:24.000 15 7852.15 968.85 53961.73 88888.00 2019-01-15 20:20:25.000 15 7852.22 968.84 53961.76 88888.00 2019-01-15 20:20:26.000 15 7852.28 968.82 53961.80 88888.00 2019-01-15 20:20:27.000 15 7852.34 968.79 53961.84 88888.00 2019-01-15 20:20:28.000 15 7852.39 968.77 53961.88 88888.00 2019-01-15 20:20:29.000 15 7852.44 968.75 53961.91 88888.00 2019-01-15 20:20:30.000 15 7852.49 968.71 53961.95 88888.00 2019-01-15 20:20:31.000 15 7852.56 968.69 53962.00 88888.00 2019-01-15 20:20:32.000 15 7852.62 968.67 53962.04 88888.00 2019-01-15 20:20:33.000 15 7852.66 968.65 53962.07 88888.00 2019-01-15 20:20:34.000 15 7852.69 968.63 53962.10 88888.00 2019-01-15 20:20:35.000 15 7852.72 968.59 53962.13 88888.00 2019-01-15 20:20:36.000 15 7852.75 968.55 53962.15 88888.00 2019-01-15 20:20:37.000 15 7852.78 968.50 53962.18 88888.00 2019-01-15 20:20:38.000 15 7852.82 968.44 53962.20 88888.00 2019-01-15 20:20:39.000 15 7852.84 968.38 53962.22 88888.00 2019-01-15 20:20:40.000 15 7852.86 968.32 53962.26 88888.00 2019-01-15 20:20:41.000 15 7852.90 968.27 53962.30 88888.00 2019-01-15 20:20:42.000 15 7852.91 968.21 53962.32 88888.00 2019-01-15 20:20:43.000 15 7852.92 968.14 53962.33 88888.00 2019-01-15 20:20:44.000 15 7852.93 968.09 53962.35 88888.00 2019-01-15 20:20:45.000 15 7852.94 968.02 53962.36 88888.00 2019-01-15 20:20:46.000 15 7852.95 967.96 53962.38 88888.00 2019-01-15 20:20:47.000 15 7852.96 967.91 53962.39 88888.00 2019-01-15 20:20:48.000 15 7852.95 967.82 53962.39 88888.00 2019-01-15 20:20:49.000 15 7852.94 967.74 53962.40 88888.00 2019-01-15 20:20:50.000 15 7852.94 967.69 53962.40 88888.00 2019-01-15 20:20:51.000 15 7852.92 967.63 53962.40 88888.00 2019-01-15 20:20:52.000 15 7852.89 967.54 53962.40 88888.00 2019-01-15 20:20:53.000 15 7852.87 967.45 53962.41 88888.00 2019-01-15 20:20:54.000 15 7852.85 967.39 53962.41 88888.00 2019-01-15 20:20:55.000 15 7852.83 967.32 53962.41 88888.00 2019-01-15 20:20:56.000 15 7852.80 967.24 53962.40 88888.00 2019-01-15 20:20:57.000 15 7852.76 967.17 53962.41 88888.00 2019-01-15 20:20:58.000 15 7852.73 967.11 53962.41 88888.00 2019-01-15 20:20:59.000 15 7852.70 967.05 53962.40 88888.00 2019-01-15 20:21:00.000 15 7852.66 966.97 53962.39 88888.00 2019-01-15 20:21:01.000 15 7852.63 966.90 53962.39 88888.00 2019-01-15 20:21:02.000 15 7852.60 966.85 53962.38 88888.00 2019-01-15 20:21:03.000 15 7852.56 966.79 53962.36 88888.00 2019-01-15 20:21:04.000 15 7852.53 966.72 53962.33 88888.00 2019-01-15 20:21:05.000 15 7852.51 966.66 53962.32 88888.00 2019-01-15 20:21:06.000 15 7852.49 966.60 53962.34 88888.00 2019-01-15 20:21:07.000 15 7852.46 966.54 53962.34 88888.00 2019-01-15 20:21:08.000 15 7852.44 966.49 53962.34 88888.00 2019-01-15 20:21:09.000 15 7852.42 966.43 53962.34 88888.00 2019-01-15 20:21:10.000 15 7852.42 966.37 53962.35 88888.00 2019-01-15 20:21:11.000 15 7852.42 966.33 53962.36 88888.00 2019-01-15 20:21:12.000 15 7852.41 966.28 53962.37 88888.00 2019-01-15 20:21:13.000 15 7852.41 966.23 53962.38 88888.00 2019-01-15 20:21:14.000 15 7852.41 966.19 53962.37 88888.00 2019-01-15 20:21:15.000 15 7852.42 966.15 53962.38 88888.00 2019-01-15 20:21:16.000 15 7852.43 966.10 53962.38 88888.00 2019-01-15 20:21:17.000 15 7852.42 966.07 53962.38 88888.00 2019-01-15 20:21:18.000 15 7852.41 966.04 53962.38 88888.00 2019-01-15 20:21:19.000 15 7852.41 966.01 53962.38 88888.00 2019-01-15 20:21:20.000 15 7852.40 965.98 53962.38 88888.00 2019-01-15 20:21:21.000 15 7852.40 965.95 53962.37 88888.00 2019-01-15 20:21:22.000 15 7852.39 965.92 53962.35 88888.00 2019-01-15 20:21:23.000 15 7852.39 965.90 53962.33 88888.00 2019-01-15 20:21:24.000 15 7852.38 965.89 53962.31 88888.00 2019-01-15 20:21:25.000 15 7852.37 965.86 53962.30 88888.00 2019-01-15 20:21:26.000 15 7852.37 965.84 53962.29 88888.00 2019-01-15 20:21:27.000 15 7852.38 965.83 53962.28 88888.00 2019-01-15 20:21:28.000 15 7852.38 965.82 53962.27 88888.00 2019-01-15 20:21:29.000 15 7852.37 965.81 53962.27 88888.00 2019-01-15 20:21:30.000 15 7852.36 965.80 53962.25 88888.00 2019-01-15 20:21:31.000 15 7852.36 965.79 53962.22 88888.00 2019-01-15 20:21:32.000 15 7852.35 965.79 53962.22 88888.00 2019-01-15 20:21:33.000 15 7852.35 965.79 53962.22 88888.00 2019-01-15 20:21:34.000 15 7852.34 965.78 53962.20 88888.00 2019-01-15 20:21:35.000 15 7852.33 965.79 53962.17 88888.00 2019-01-15 20:21:36.000 15 7852.32 965.80 53962.15 88888.00 2019-01-15 20:21:37.000 15 7852.31 965.79 53962.13 88888.00 2019-01-15 20:21:38.000 15 7852.29 965.79 53962.11 88888.00 2019-01-15 20:21:39.000 15 7852.26 965.80 53962.07 88888.00 2019-01-15 20:21:40.000 15 7852.24 965.80 53962.04 88888.00 2019-01-15 20:21:41.000 15 7852.23 965.77 53962.02 88888.00 2019-01-15 20:21:42.000 15 7852.21 965.76 53962.00 88888.00 2019-01-15 20:21:43.000 15 7852.19 965.76 53961.99 88888.00 2019-01-15 20:21:44.000 15 7852.16 965.74 53961.97 88888.00 2019-01-15 20:21:45.000 15 7852.13 965.71 53961.93 88888.00 2019-01-15 20:21:46.000 15 7852.09 965.68 53961.89 88888.00 2019-01-15 20:21:47.000 15 7852.04 965.65 53961.86 88888.00 2019-01-15 20:21:48.000 15 7851.99 965.62 53961.81 88888.00 2019-01-15 20:21:49.000 15 7851.95 965.59 53961.78 88888.00 2019-01-15 20:21:50.000 15 7851.91 965.57 53961.74 88888.00 2019-01-15 20:21:51.000 15 7851.86 965.55 53961.70 88888.00 2019-01-15 20:21:52.000 15 7851.81 965.51 53961.66 88888.00 2019-01-15 20:21:53.000 15 7851.75 965.48 53961.62 88888.00 2019-01-15 20:21:54.000 15 7851.69 965.45 53961.57 88888.00 2019-01-15 20:21:55.000 15 7851.64 965.42 53961.54 88888.00 2019-01-15 20:21:56.000 15 7851.60 965.41 53961.50 88888.00 2019-01-15 20:21:57.000 15 7851.54 965.37 53961.46 88888.00 2019-01-15 20:21:58.000 15 7851.48 965.32 53961.43 88888.00 2019-01-15 20:21:59.000 15 7851.42 965.30 53961.39 88888.00 2019-01-15 20:22:00.000 15 7851.36 965.28 53961.36 88888.00 2019-01-15 20:22:01.000 15 7851.30 965.24 53961.32 88888.00 2019-01-15 20:22:02.000 15 7851.24 965.23 53961.27 88888.00 2019-01-15 20:22:03.000 15 7851.17 965.20 53961.23 88888.00 2019-01-15 20:22:04.000 15 7851.11 965.16 53961.20 88888.00 2019-01-15 20:22:05.000 15 7851.04 965.14 53961.17 88888.00 2019-01-15 20:22:06.000 15 7850.97 965.12 53961.14 88888.00 2019-01-15 20:22:07.000 15 7850.90 965.08 53961.11 88888.00 2019-01-15 20:22:08.000 15 7850.84 965.07 53961.10 88888.00 2019-01-15 20:22:09.000 15 7850.78 965.05 53961.08 88888.00 2019-01-15 20:22:10.000 15 7850.73 965.03 53961.04 88888.00 2019-01-15 20:22:11.000 15 7850.68 965.01 53961.02 88888.00 2019-01-15 20:22:12.000 15 7850.63 964.99 53961.00 88888.00 2019-01-15 20:22:13.000 15 7850.58 964.97 53960.99 88888.00 2019-01-15 20:22:14.000 15 7850.54 964.95 53960.98 88888.00 2019-01-15 20:22:15.000 15 7850.50 964.93 53960.97 88888.00 2019-01-15 20:22:16.000 15 7850.46 964.91 53960.96 88888.00 2019-01-15 20:22:17.000 15 7850.44 964.90 53960.96 88888.00 2019-01-15 20:22:18.000 15 7850.41 964.90 53960.96 88888.00 2019-01-15 20:22:19.000 15 7850.39 964.90 53960.97 88888.00 2019-01-15 20:22:20.000 15 7850.37 964.90 53960.97 88888.00 2019-01-15 20:22:21.000 15 7850.35 964.89 53960.97 88888.00 2019-01-15 20:22:22.000 15 7850.34 964.88 53960.98 88888.00 2019-01-15 20:22:23.000 15 7850.34 964.87 53960.98 88888.00 2019-01-15 20:22:24.000 15 7850.33 964.87 53960.98 88888.00 2019-01-15 20:22:25.000 15 7850.31 964.87 53960.98 88888.00 2019-01-15 20:22:26.000 15 7850.29 964.87 53960.98 88888.00 2019-01-15 20:22:27.000 15 7850.27 964.86 53960.97 88888.00 2019-01-15 20:22:28.000 15 7850.26 964.85 53960.96 88888.00 2019-01-15 20:22:29.000 15 7850.24 964.86 53960.95 88888.00 2019-01-15 20:22:30.000 15 7850.23 964.87 53960.94 88888.00 2019-01-15 20:22:31.000 15 7850.20 964.88 53960.93 88888.00 2019-01-15 20:22:32.000 15 7850.17 964.88 53960.94 88888.00 2019-01-15 20:22:33.000 15 7850.14 964.87 53960.93 88888.00 2019-01-15 20:22:34.000 15 7850.13 964.86 53960.92 88888.00 2019-01-15 20:22:35.000 15 7850.11 964.86 53960.91 88888.00 2019-01-15 20:22:36.000 15 7850.08 964.85 53960.91 88888.00 2019-01-15 20:22:37.000 15 7850.05 964.85 53960.91 88888.00 2019-01-15 20:22:38.000 15 7850.02 964.84 53960.90 88888.00 2019-01-15 20:22:39.000 15 7849.98 964.83 53960.90 88888.00 2019-01-15 20:22:40.000 15 7849.95 964.81 53960.89 88888.00 2019-01-15 20:22:41.000 15 7849.92 964.79 53960.88 88888.00 2019-01-15 20:22:42.000 15 7849.88 964.80 53960.87 88888.00 2019-01-15 20:22:43.000 15 7849.83 964.80 53960.85 88888.00 2019-01-15 20:22:44.000 15 7849.78 964.79 53960.84 88888.00 2019-01-15 20:22:45.000 15 7849.74 964.80 53960.83 88888.00 2019-01-15 20:22:46.000 15 7849.71 964.81 53960.83 88888.00 2019-01-15 20:22:47.000 15 7849.67 964.81 53960.82 88888.00 2019-01-15 20:22:48.000 15 7849.62 964.81 53960.80 88888.00 2019-01-15 20:22:49.000 15 7849.57 964.83 53960.77 88888.00 2019-01-15 20:22:50.000 15 7849.51 964.83 53960.76 88888.00 2019-01-15 20:22:51.000 15 7849.46 964.83 53960.73 88888.00 2019-01-15 20:22:52.000 15 7849.40 964.86 53960.71 88888.00 2019-01-15 20:22:53.000 15 7849.34 964.89 53960.70 88888.00 2019-01-15 20:22:54.000 15 7849.29 964.90 53960.67 88888.00 2019-01-15 20:22:55.000 15 7849.22 964.92 53960.64 88888.00 2019-01-15 20:22:56.000 15 7849.14 964.94 53960.61 88888.00 2019-01-15 20:22:57.000 15 7849.06 964.94 53960.57 88888.00 2019-01-15 20:22:58.000 15 7848.98 964.97 53960.55 88888.00 2019-01-15 20:22:59.000 15 7848.91 964.99 53960.52 88888.00 2019-01-15 20:23:00.000 15 7848.83 965.00 53960.48 88888.00 2019-01-15 20:23:01.000 15 7848.76 965.02 53960.46 88888.00 2019-01-15 20:23:02.000 15 7848.69 965.04 53960.44 88888.00 2019-01-15 20:23:03.000 15 7848.63 965.05 53960.43 88888.00 2019-01-15 20:23:04.000 15 7848.56 965.08 53960.41 88888.00 2019-01-15 20:23:05.000 15 7848.50 965.11 53960.39 88888.00 2019-01-15 20:23:06.000 15 7848.44 965.12 53960.38 88888.00 2019-01-15 20:23:07.000 15 7848.37 965.14 53960.37 88888.00 2019-01-15 20:23:08.000 15 7848.32 965.17 53960.35 88888.00 2019-01-15 20:23:09.000 15 7848.27 965.19 53960.34 88888.00 2019-01-15 20:23:10.000 15 7848.21 965.22 53960.33 88888.00 2019-01-15 20:23:11.000 15 7848.16 965.24 53960.32 88888.00 2019-01-15 20:23:12.000 15 7848.12 965.28 53960.32 88888.00 2019-01-15 20:23:13.000 15 7848.08 965.31 53960.32 88888.00 2019-01-15 20:23:14.000 15 7848.03 965.34 53960.31 88888.00 2019-01-15 20:23:15.000 15 7847.98 965.37 53960.32 88888.00 2019-01-15 20:23:16.000 15 7847.93 965.41 53960.31 88888.00 2019-01-15 20:23:17.000 15 7847.89 965.44 53960.30 88888.00 2019-01-15 20:23:18.000 15 7847.85 965.47 53960.31 88888.00 2019-01-15 20:23:19.000 15 7847.81 965.49 53960.31 88888.00 2019-01-15 20:23:20.000 15 7847.77 965.51 53960.30 88888.00 2019-01-15 20:23:21.000 15 7847.74 965.54 53960.29 88888.00 2019-01-15 20:23:22.000 15 7847.69 965.57 53960.29 88888.00 2019-01-15 20:23:23.000 15 7847.65 965.59 53960.30 88888.00 2019-01-15 20:23:24.000 15 7847.61 965.61 53960.30 88888.00 2019-01-15 20:23:25.000 15 7847.57 965.64 53960.29 88888.00 2019-01-15 20:23:26.000 15 7847.53 965.66 53960.29 88888.00 2019-01-15 20:23:27.000 15 7847.48 965.67 53960.30 88888.00 2019-01-15 20:23:28.000 15 7847.44 965.68 53960.30 88888.00 2019-01-15 20:23:29.000 15 7847.42 965.69 53960.30 88888.00 2019-01-15 20:23:30.000 15 7847.38 965.72 53960.30 88888.00 2019-01-15 20:23:31.000 15 7847.35 965.73 53960.31 88888.00 2019-01-15 20:23:32.000 15 7847.33 965.73 53960.30 88888.00 2019-01-15 20:23:33.000 15 7847.28 965.73 53960.32 88888.00 2019-01-15 20:23:34.000 15 7847.23 965.74 53960.33 88888.00 2019-01-15 20:23:35.000 15 7847.21 965.73 53960.33 88888.00 2019-01-15 20:23:36.000 15 7847.19 965.73 53960.34 88888.00 2019-01-15 20:23:37.000 15 7847.16 965.72 53960.35 88888.00 2019-01-15 20:23:38.000 15 7847.14 965.72 53960.35 88888.00 2019-01-15 20:23:39.000 15 7847.12 965.70 53960.36 88888.00 2019-01-15 20:23:40.000 15 7847.11 965.67 53960.37 88888.00 2019-01-15 20:23:41.000 15 7847.08 965.65 53960.37 88888.00 2019-01-15 20:23:42.000 15 7847.06 965.64 53960.39 88888.00 2019-01-15 20:23:43.000 15 7847.04 965.62 53960.41 88888.00 2019-01-15 20:23:44.000 15 7847.03 965.60 53960.41 88888.00 2019-01-15 20:23:45.000 15 7847.02 965.58 53960.42 88888.00 2019-01-15 20:23:46.000 15 7847.00 965.56 53960.43 88888.00 2019-01-15 20:23:47.000 15 7847.00 965.54 53960.45 88888.00 2019-01-15 20:23:48.000 15 7846.99 965.53 53960.45 88888.00 2019-01-15 20:23:49.000 15 7846.97 965.51 53960.46 88888.00 2019-01-15 20:23:50.000 15 7846.96 965.47 53960.47 88888.00 2019-01-15 20:23:51.000 15 7846.95 965.45 53960.48 88888.00 2019-01-15 20:23:52.000 15 7846.94 965.45 53960.49 88888.00 2019-01-15 20:23:53.000 15 7846.94 965.42 53960.49 88888.00 2019-01-15 20:23:54.000 15 7846.94 965.39 53960.50 88888.00 2019-01-15 20:23:55.000 15 7846.94 965.40 53960.52 88888.00 2019-01-15 20:23:56.000 15 7846.95 965.39 53960.54 88888.00 2019-01-15 20:23:57.000 15 7846.96 965.37 53960.56 88888.00 2019-01-15 20:23:58.000 15 7846.97 965.36 53960.56 88888.00 2019-01-15 20:23:59.000 15 7846.96 965.36 53960.57 88888.00 2019-01-15 20:24:00.000 15 7846.96 965.34 53960.59 88888.00 2019-01-15 20:24:01.000 15 7846.97 965.33 53960.60 88888.00 2019-01-15 20:24:02.000 15 7846.99 965.33 53960.61 88888.00 2019-01-15 20:24:03.000 15 7847.00 965.34 53960.64 88888.00 2019-01-15 20:24:04.000 15 7847.01 965.34 53960.66 88888.00 2019-01-15 20:24:05.000 15 7847.02 965.33 53960.68 88888.00 2019-01-15 20:24:06.000 15 7847.04 965.34 53960.69 88888.00 2019-01-15 20:24:07.000 15 7847.05 965.34 53960.71 88888.00 2019-01-15 20:24:08.000 15 7847.07 965.34 53960.73 88888.00 2019-01-15 20:24:09.000 15 7847.09 965.35 53960.75 88888.00 2019-01-15 20:24:10.000 15 7847.13 965.33 53960.78 88888.00 2019-01-15 20:24:11.000 15 7847.15 965.32 53960.79 88888.00 2019-01-15 20:24:12.000 15 7847.16 965.33 53960.80 88888.00 2019-01-15 20:24:13.000 15 7847.18 965.33 53960.83 88888.00 2019-01-15 20:24:14.000 15 7847.21 965.34 53960.86 88888.00 2019-01-15 20:24:15.000 15 7847.24 965.36 53960.88 88888.00 2019-01-15 20:24:16.000 15 7847.27 965.37 53960.89 88888.00 2019-01-15 20:24:17.000 15 7847.30 965.36 53960.90 88888.00 2019-01-15 20:24:18.000 15 7847.32 965.37 53960.92 88888.00 2019-01-15 20:24:19.000 15 7847.34 965.38 53960.94 88888.00 2019-01-15 20:24:20.000 15 7847.38 965.38 53960.97 88888.00 2019-01-15 20:24:21.000 15 7847.41 965.40 53961.00 88888.00 2019-01-15 20:24:22.000 15 7847.44 965.43 53961.03 88888.00 2019-01-15 20:24:23.000 15 7847.47 965.45 53961.05 88888.00 2019-01-15 20:24:24.000 15 7847.50 965.46 53961.07 88888.00 2019-01-15 20:24:25.000 15 7847.52 965.47 53961.11 88888.00 2019-01-15 20:24:26.000 15 7847.56 965.47 53961.16 88888.00 2019-01-15 20:24:27.000 15 7847.61 965.48 53961.20 88888.00 2019-01-15 20:24:28.000 15 7847.67 965.49 53961.22 88888.00 2019-01-15 20:24:29.000 15 7847.71 965.52 53961.23 88888.00 2019-01-15 20:24:30.000 15 7847.75 965.54 53961.26 88888.00 2019-01-15 20:24:31.000 15 7847.78 965.56 53961.31 88888.00 2019-01-15 20:24:32.000 15 7847.81 965.57 53961.35 88888.00 2019-01-15 20:24:33.000 15 7847.85 965.59 53961.38 88888.00 2019-01-15 20:24:34.000 15 7847.89 965.62 53961.41 88888.00 2019-01-15 20:24:35.000 15 7847.93 965.64 53961.44 88888.00 2019-01-15 20:24:36.000 15 7847.97 965.68 53961.48 88888.00 2019-01-15 20:24:37.000 15 7848.01 965.73 53961.53 88888.00 2019-01-15 20:24:38.000 15 7848.07 965.77 53961.56 88888.00 2019-01-15 20:24:39.000 15 7848.11 965.81 53961.60 88888.00 2019-01-15 20:24:40.000 15 7848.15 965.84 53961.64 88888.00 2019-01-15 20:24:41.000 15 7848.20 965.88 53961.68 88888.00 2019-01-15 20:24:42.000 15 7848.25 965.95 53961.71 88888.00 2019-01-15 20:24:43.000 15 7848.29 966.00 53961.76 88888.00 2019-01-15 20:24:44.000 15 7848.34 966.04 53961.80 88888.00 2019-01-15 20:24:45.000 15 7848.40 966.09 53961.83 88888.00 2019-01-15 20:24:46.000 15 7848.46 966.14 53961.88 88888.00 2019-01-15 20:24:47.000 15 7848.51 966.17 53961.93 88888.00 2019-01-15 20:24:48.000 15 7848.57 966.22 53961.98 88888.00 2019-01-15 20:24:49.000 15 7848.64 966.29 53962.01 88888.00 2019-01-15 20:24:50.000 15 7848.69 966.35 53962.04 88888.00 2019-01-15 20:24:51.000 15 7848.73 966.41 53962.07 88888.00 2019-01-15 20:24:52.000 15 7848.78 966.47 53962.10 88888.00 2019-01-15 20:24:53.000 15 7848.82 966.52 53962.12 88888.00 2019-01-15 20:24:54.000 15 7848.86 966.58 53962.16 88888.00 2019-01-15 20:24:55.000 15 7848.89 966.65 53962.19 88888.00 2019-01-15 20:24:56.000 15 7848.92 966.72 53962.20 88888.00 2019-01-15 20:24:57.000 15 7848.95 966.78 53962.23 88888.00 2019-01-15 20:24:58.000 15 7848.98 966.85 53962.25 88888.00 2019-01-15 20:24:59.000 15 7849.00 966.91 53962.27 88888.00 2019-01-15 20:25:00.000 15 7849.03 966.99 53962.28 88888.00 2019-01-15 20:25:01.000 15 7849.06 967.07 53962.30 88888.00 2019-01-15 20:25:02.000 15 7849.08 967.13 53962.32 88888.00 2019-01-15 20:25:03.000 15 7849.10 967.18 53962.34 88888.00 2019-01-15 20:25:04.000 15 7849.12 967.25 53962.35 88888.00 2019-01-15 20:25:05.000 15 7849.14 967.31 53962.36 88888.00 2019-01-15 20:25:06.000 15 7849.16 967.36 53962.38 88888.00 2019-01-15 20:25:07.000 15 7849.17 967.40 53962.39 88888.00 2019-01-15 20:25:08.000 15 7849.19 967.47 53962.41 88888.00 2019-01-15 20:25:09.000 15 7849.21 967.53 53962.43 88888.00 2019-01-15 20:25:10.000 15 7849.22 967.58 53962.46 88888.00 2019-01-15 20:25:11.000 15 7849.23 967.62 53962.47 88888.00 2019-01-15 20:25:12.000 15 7849.24 967.66 53962.48 88888.00 2019-01-15 20:25:13.000 15 7849.24 967.71 53962.49 88888.00 2019-01-15 20:25:14.000 15 7849.23 967.75 53962.50 88888.00 2019-01-15 20:25:15.000 15 7849.22 967.79 53962.48 88888.00 2019-01-15 20:25:16.000 15 7849.20 967.84 53962.48 88888.00 2019-01-15 20:25:17.000 15 7849.19 967.88 53962.49 88888.00 2019-01-15 20:25:18.000 15 7849.19 967.91 53962.50 88888.00 2019-01-15 20:25:19.000 15 7849.18 967.95 53962.52 88888.00 2019-01-15 20:25:20.000 15 7849.19 968.00 53962.55 88888.00 2019-01-15 20:25:21.000 15 7849.20 968.03 53962.56 88888.00 2019-01-15 20:25:22.000 15 7849.19 968.04 53962.57 88888.00 2019-01-15 20:25:23.000 15 7849.18 968.06 53962.59 88888.00 2019-01-15 20:25:24.000 15 7849.18 968.09 53962.61 88888.00 2019-01-15 20:25:25.000 15 7849.17 968.12 53962.61 88888.00 2019-01-15 20:25:26.000 15 7849.15 968.14 53962.60 88888.00 2019-01-15 20:25:27.000 15 7849.14 968.18 53962.60 88888.00 2019-01-15 20:25:28.000 15 7849.14 968.21 53962.60 88888.00 2019-01-15 20:25:29.000 15 7849.13 968.24 53962.61 88888.00 2019-01-15 20:25:30.000 15 7849.12 968.26 53962.60 88888.00 2019-01-15 20:25:31.000 15 7849.11 968.28 53962.59 88888.00 2019-01-15 20:25:32.000 15 7849.10 968.31 53962.60 88888.00 2019-01-15 20:25:33.000 15 7849.08 968.33 53962.61 88888.00 2019-01-15 20:25:34.000 15 7849.06 968.35 53962.62 88888.00 2019-01-15 20:25:35.000 15 7849.05 968.38 53962.64 88888.00 2019-01-15 20:25:36.000 15 7849.04 968.38 53962.64 88888.00 2019-01-15 20:25:37.000 15 7849.04 968.38 53962.63 88888.00 2019-01-15 20:25:38.000 15 7849.04 968.42 53962.64 88888.00 2019-01-15 20:25:39.000 15 7849.02 968.44 53962.66 88888.00 2019-01-15 20:25:40.000 15 7849.01 968.47 53962.67 88888.00 2019-01-15 20:25:41.000 15 7849.01 968.48 53962.67 88888.00 2019-01-15 20:25:42.000 15 7849.00 968.49 53962.69 88888.00 2019-01-15 20:25:43.000 15 7848.98 968.50 53962.71 88888.00 2019-01-15 20:25:44.000 15 7848.98 968.54 53962.72 88888.00 2019-01-15 20:25:45.000 15 7848.98 968.55 53962.73 88888.00 2019-01-15 20:25:46.000 15 7848.97 968.57 53962.74 88888.00 2019-01-15 20:25:47.000 15 7848.98 968.60 53962.74 88888.00 2019-01-15 20:25:48.000 15 7848.98 968.63 53962.75 88888.00 2019-01-15 20:25:49.000 15 7848.99 968.67 53962.77 88888.00 2019-01-15 20:25:50.000 15 7849.00 968.70 53962.80 88888.00 2019-01-15 20:25:51.000 15 7849.01 968.73 53962.82 88888.00 2019-01-15 20:25:52.000 15 7849.03 968.78 53962.83 88888.00 2019-01-15 20:25:53.000 15 7849.05 968.82 53962.85 88888.00 2019-01-15 20:25:54.000 15 7849.06 968.85 53962.87 88888.00 2019-01-15 20:25:55.000 15 7849.09 968.91 53962.89 88888.00 2019-01-15 20:25:56.000 15 7849.12 968.96 53962.92 88888.00 2019-01-15 20:25:57.000 15 7849.15 968.99 53962.95 88888.00 2019-01-15 20:25:58.000 15 7849.19 969.01 53962.97 88888.00 2019-01-15 20:25:59.000 15 7849.19 969.05 53962.99 88888.00 2019-01-15 20:26:00.000 15 7849.19 969.07 53963.00 88888.00 2019-01-15 20:26:01.000 15 7849.22 969.10 53963.02 88888.00 2019-01-15 20:26:02.000 15 7849.27 969.15 53963.04 88888.00 2019-01-15 20:26:03.000 15 7849.29 969.19 53963.05 88888.00 2019-01-15 20:26:04.000 15 7849.31 969.20 53963.06 88888.00 2019-01-15 20:26:05.000 15 7849.32 969.22 53963.07 88888.00 2019-01-15 20:26:06.000 15 7849.34 969.25 53963.09 88888.00 2019-01-15 20:26:07.000 15 7849.36 969.28 53963.11 88888.00 2019-01-15 20:26:08.000 15 7849.38 969.31 53963.12 88888.00 2019-01-15 20:26:09.000 15 7849.39 969.33 53963.11 88888.00 2019-01-15 20:26:10.000 15 7849.40 969.34 53963.12 88888.00 2019-01-15 20:26:11.000 15 7849.40 969.36 53963.14 88888.00 2019-01-15 20:26:12.000 15 7849.42 969.38 53963.15 88888.00 2019-01-15 20:26:13.000 15 7849.44 969.40 53963.15 88888.00 2019-01-15 20:26:14.000 15 7849.44 969.41 53963.15 88888.00 2019-01-15 20:26:15.000 15 7849.45 969.41 53963.16 88888.00 2019-01-15 20:26:16.000 15 7849.47 969.42 53963.17 88888.00 2019-01-15 20:26:17.000 15 7849.50 969.44 53963.19 88888.00 2019-01-15 20:26:18.000 15 7849.52 969.44 53963.21 88888.00 2019-01-15 20:26:19.000 15 7849.54 969.44 53963.22 88888.00 2019-01-15 20:26:20.000 15 7849.57 969.45 53963.24 88888.00 2019-01-15 20:26:21.000 15 7849.60 969.45 53963.28 88888.00 2019-01-15 20:26:22.000 15 7849.63 969.43 53963.31 88888.00 2019-01-15 20:26:23.000 15 7849.67 969.41 53963.32 88888.00 2019-01-15 20:26:24.000 15 7849.69 969.39 53963.33 88888.00 2019-01-15 20:26:25.000 15 7849.72 969.38 53963.35 88888.00 2019-01-15 20:26:26.000 15 7849.75 969.38 53963.36 88888.00 2019-01-15 20:26:27.000 15 7849.79 969.36 53963.38 88888.00 2019-01-15 20:26:28.000 15 7849.81 969.33 53963.39 88888.00 2019-01-15 20:26:29.000 15 7849.84 969.30 53963.41 88888.00 2019-01-15 20:26:30.000 15 7849.85 969.27 53963.43 88888.00 2019-01-15 20:26:31.000 15 7849.87 969.24 53963.45 88888.00 2019-01-15 20:26:32.000 15 7849.90 969.22 53963.46 88888.00 2019-01-15 20:26:33.000 15 7849.92 969.18 53963.48 88888.00 2019-01-15 20:26:34.000 15 7849.95 969.13 53963.50 88888.00 2019-01-15 20:26:35.000 15 7849.98 969.10 53963.52 88888.00 2019-01-15 20:26:36.000 15 7850.00 969.08 53963.54 88888.00 2019-01-15 20:26:37.000 15 7850.03 969.05 53963.56 88888.00 2019-01-15 20:26:38.000 15 7850.06 969.02 53963.57 88888.00 2019-01-15 20:26:39.000 15 7850.10 968.99 53963.59 88888.00 2019-01-15 20:26:40.000 15 7850.13 968.97 53963.63 88888.00 2019-01-15 20:26:41.000 15 7850.16 968.95 53963.66 88888.00 2019-01-15 20:26:42.000 15 7850.19 968.93 53963.69 88888.00 2019-01-15 20:26:43.000 15 7850.22 968.92 53963.72 88888.00 2019-01-15 20:26:44.000 15 7850.25 968.89 53963.75 88888.00 2019-01-15 20:26:45.000 15 7850.27 968.87 53963.77 88888.00 2019-01-15 20:26:46.000 15 7850.29 968.86 53963.77 88888.00 2019-01-15 20:26:47.000 15 7850.32 968.84 53963.79 88888.00 2019-01-15 20:26:48.000 15 7850.37 968.82 53963.84 88888.00 2019-01-15 20:26:49.000 15 7850.42 968.81 53963.88 88888.00 2019-01-15 20:26:50.000 15 7850.45 968.80 53963.89 88888.00 2019-01-15 20:26:51.000 15 7850.49 968.79 53963.93 88888.00 2019-01-15 20:26:52.000 15 7850.53 968.78 53963.96 88888.00 2019-01-15 20:26:53.000 15 7850.57 968.77 53964.00 88888.00 2019-01-15 20:26:54.000 15 7850.60 968.76 53964.03 88888.00 2019-01-15 20:26:55.000 15 7850.64 968.75 53964.07 88888.00 2019-01-15 20:26:56.000 15 7850.70 968.76 53964.11 88888.00 2019-01-15 20:26:57.000 15 7850.76 968.77 53964.15 88888.00 2019-01-15 20:26:58.000 15 7850.80 968.78 53964.18 88888.00 2019-01-15 20:26:59.000 15 7850.85 968.80 53964.21 88888.00 2019-01-15 20:27:00.000 15 7850.92 968.81 53964.25 88888.00 2019-01-15 20:27:01.000 15 7850.98 968.82 53964.29 88888.00 2019-01-15 20:27:02.000 15 7851.03 968.84 53964.33 88888.00 2019-01-15 20:27:03.000 15 7851.10 968.85 53964.38 88888.00 2019-01-15 20:27:04.000 15 7851.17 968.84 53964.43 88888.00 2019-01-15 20:27:05.000 15 7851.22 968.86 53964.46 88888.00 2019-01-15 20:27:06.000 15 7851.29 968.89 53964.50 88888.00 2019-01-15 20:27:07.000 15 7851.36 968.91 53964.54 88888.00 2019-01-15 20:27:08.000 15 7851.43 968.93 53964.59 88888.00 2019-01-15 20:27:09.000 15 7851.50 968.97 53964.62 88888.00 2019-01-15 20:27:10.000 15 7851.56 969.00 53964.66 88888.00 2019-01-15 20:27:11.000 15 7851.63 969.03 53964.71 88888.00 2019-01-15 20:27:12.000 15 7851.68 969.05 53964.74 88888.00 2019-01-15 20:27:13.000 15 7851.74 969.08 53964.77 88888.00 2019-01-15 20:27:14.000 15 7851.80 969.13 53964.79 88888.00 2019-01-15 20:27:15.000 15 7851.86 969.15 53964.83 88888.00 2019-01-15 20:27:16.000 15 7851.90 969.16 53964.86 88888.00 2019-01-15 20:27:17.000 15 7851.96 969.18 53964.89 88888.00 2019-01-15 20:27:18.000 15 7852.01 969.22 53964.93 88888.00 2019-01-15 20:27:19.000 15 7852.05 969.25 53964.95 88888.00 2019-01-15 20:27:20.000 15 7852.09 969.27 53964.98 88888.00 2019-01-15 20:27:21.000 15 7852.14 969.30 53965.00 88888.00 2019-01-15 20:27:22.000 15 7852.18 969.33 53965.02 88888.00 2019-01-15 20:27:23.000 15 7852.20 969.35 53965.04 88888.00 2019-01-15 20:27:24.000 15 7852.23 969.37 53965.07 88888.00 2019-01-15 20:27:25.000 15 7852.27 969.40 53965.09 88888.00 2019-01-15 20:27:26.000 15 7852.28 969.43 53965.09 88888.00 2019-01-15 20:27:27.000 15 7852.29 969.46 53965.09 88888.00 2019-01-15 20:27:28.000 15 7852.31 969.48 53965.10 88888.00 2019-01-15 20:27:29.000 15 7852.31 969.49 53965.11 88888.00 2019-01-15 20:27:30.000 15 7852.31 969.51 53965.11 88888.00 2019-01-15 20:27:31.000 15 7852.32 969.52 53965.11 88888.00 2019-01-15 20:27:32.000 15 7852.32 969.54 53965.11 88888.00 2019-01-15 20:27:33.000 15 7852.31 969.57 53965.11 88888.00 2019-01-15 20:27:34.000 15 7852.31 969.60 53965.11 88888.00 2019-01-15 20:27:35.000 15 7852.30 969.61 53965.11 88888.00 2019-01-15 20:27:36.000 15 7852.29 969.63 53965.10 88888.00 2019-01-15 20:27:37.000 15 7852.27 969.65 53965.09 88888.00 2019-01-15 20:27:38.000 15 7852.26 969.66 53965.07 88888.00 2019-01-15 20:27:39.000 15 7852.25 969.66 53965.07 88888.00 2019-01-15 20:27:40.000 15 7852.23 969.68 53965.07 88888.00 2019-01-15 20:27:41.000 15 7852.22 969.71 53965.07 88888.00 2019-01-15 20:27:42.000 15 7852.19 969.72 53965.07 88888.00 2019-01-15 20:27:43.000 15 7852.16 969.73 53965.06 88888.00 2019-01-15 20:27:44.000 15 7852.15 969.75 53965.04 88888.00 2019-01-15 20:27:45.000 15 7852.15 969.77 53965.03 88888.00 2019-01-15 20:27:46.000 15 7852.15 969.80 53965.04 88888.00 2019-01-15 20:27:47.000 15 7852.14 969.83 53965.05 88888.00 2019-01-15 20:27:48.000 15 7852.13 969.85 53965.06 88888.00 2019-01-15 20:27:49.000 15 7852.13 969.88 53965.07 88888.00 2019-01-15 20:27:50.000 15 7852.13 969.91 53965.09 88888.00 2019-01-15 20:27:51.000 15 7852.13 969.94 53965.09 88888.00 2019-01-15 20:27:52.000 15 7852.13 969.97 53965.09 88888.00 2019-01-15 20:27:53.000 15 7852.12 970.00 53965.07 88888.00 2019-01-15 20:27:54.000 15 7852.12 970.03 53965.06 88888.00 2019-01-15 20:27:55.000 15 7852.13 970.06 53965.08 88888.00 2019-01-15 20:27:56.000 15 7852.15 970.09 53965.11 88888.00 2019-01-15 20:27:57.000 15 7852.18 970.13 53965.12 88888.00 2019-01-15 20:27:58.000 15 7852.20 970.16 53965.12 88888.00 2019-01-15 20:27:59.000 15 7852.21 970.20 53965.14 88888.00 2019-01-15 20:28:00.000 15 7852.24 970.24 53965.16 88888.00 2019-01-15 20:28:01.000 15 7852.27 970.28 53965.17 88888.00 2019-01-15 20:28:02.000 15 7852.29 970.32 53965.18 88888.00 2019-01-15 20:28:03.000 15 7852.31 970.36 53965.20 88888.00 2019-01-15 20:28:04.000 15 7852.35 970.41 53965.21 88888.00 2019-01-15 20:28:05.000 15 7852.39 970.45 53965.23 88888.00 2019-01-15 20:28:06.000 15 7852.42 970.50 53965.26 88888.00 2019-01-15 20:28:07.000 15 7852.46 970.55 53965.29 88888.00 2019-01-15 20:28:08.000 15 7852.50 970.60 53965.32 88888.00 2019-01-15 20:28:09.000 15 7852.54 970.66 53965.35 88888.00 2019-01-15 20:28:10.000 15 7852.59 970.73 53965.38 88888.00 2019-01-15 20:28:11.000 15 7852.64 970.79 53965.41 88888.00 2019-01-15 20:28:12.000 15 7852.69 970.83 53965.45 88888.00 2019-01-15 20:28:13.000 15 7852.74 970.88 53965.49 88888.00 2019-01-15 20:28:14.000 15 7852.80 970.95 53965.52 88888.00 2019-01-15 20:28:15.000 15 7852.85 971.02 53965.54 88888.00 2019-01-15 20:28:16.000 15 7852.91 971.08 53965.57 88888.00 2019-01-15 20:28:17.000 15 7852.98 971.14 53965.61 88888.00 2019-01-15 20:28:18.000 15 7853.04 971.20 53965.64 88888.00 2019-01-15 20:28:19.000 15 7853.11 971.27 53965.66 88888.00 2019-01-15 20:28:20.000 15 7853.18 971.33 53965.70 88888.00 2019-01-15 20:28:21.000 15 7853.25 971.38 53965.74 88888.00 2019-01-15 20:28:22.000 15 7853.32 971.44 53965.77 88888.00 2019-01-15 20:28:23.000 15 7853.39 971.51 53965.80 88888.00 2019-01-15 20:28:24.000 15 7853.46 971.58 53965.86 88888.00 2019-01-15 20:28:25.000 15 7853.55 971.64 53965.91 88888.00 2019-01-15 20:28:26.000 15 7853.62 971.70 53965.94 88888.00 2019-01-15 20:28:27.000 15 7853.69 971.76 53965.97 88888.00 2019-01-15 20:28:28.000 15 7853.76 971.82 53966.00 88888.00 2019-01-15 20:28:29.000 15 7853.82 971.89 53966.03 88888.00 2019-01-15 20:28:30.000 15 7853.88 971.94 53966.06 88888.00 2019-01-15 20:28:31.000 15 7853.94 971.99 53966.09 88888.00 2019-01-15 20:28:32.000 15 7854.00 972.05 53966.11 88888.00 2019-01-15 20:28:33.000 15 7854.06 972.11 53966.13 88888.00 2019-01-15 20:28:34.000 15 7854.10 972.17 53966.16 88888.00 2019-01-15 20:28:35.000 15 7854.14 972.23 53966.16 88888.00 2019-01-15 20:28:36.000 15 7854.19 972.30 53966.17 88888.00 2019-01-15 20:28:37.000 15 7854.22 972.35 53966.19 88888.00 2019-01-15 20:28:38.000 15 7854.24 972.41 53966.21 88888.00 2019-01-15 20:28:39.000 15 7854.27 972.47 53966.21 88888.00 2019-01-15 20:28:40.000 15 7854.30 972.53 53966.22 88888.00 2019-01-15 20:28:41.000 15 7854.33 972.59 53966.23 88888.00 2019-01-15 20:28:42.000 15 7854.35 972.66 53966.23 88888.00 2019-01-15 20:28:43.000 15 7854.37 972.72 53966.23 88888.00 2019-01-15 20:28:44.000 15 7854.39 972.78 53966.24 88888.00 2019-01-15 20:28:45.000 15 7854.40 972.84 53966.24 88888.00 2019-01-15 20:28:46.000 15 7854.40 972.88 53966.22 88888.00 2019-01-15 20:28:47.000 15 7854.41 972.92 53966.20 88888.00 2019-01-15 20:28:48.000 15 7854.41 972.96 53966.21 88888.00 2019-01-15 20:28:49.000 15 7854.40 973.01 53966.21 88888.00 2019-01-15 20:28:50.000 15 7854.39 973.05 53966.22 88888.00 2019-01-15 20:28:51.000 15 7854.39 973.08 53966.22 88888.00 2019-01-15 20:28:52.000 15 7854.38 973.11 53966.23 88888.00 2019-01-15 20:28:53.000 15 7854.39 973.13 53966.23 88888.00 2019-01-15 20:28:54.000 15 7854.39 973.17 53966.22 88888.00 2019-01-15 20:28:55.000 15 7854.39 973.20 53966.22 88888.00 2019-01-15 20:28:56.000 15 7854.38 973.24 53966.23 88888.00 2019-01-15 20:28:57.000 15 7854.38 973.28 53966.23 88888.00 2019-01-15 20:28:58.000 15 7854.37 973.31 53966.23 88888.00 2019-01-15 20:28:59.000 15 7854.36 973.35 53966.23 88888.00 2019-01-15 20:29:00.000 15 7854.35 973.38 53966.23 88888.00 2019-01-15 20:29:01.000 15 7854.34 973.43 53966.22 88888.00 2019-01-15 20:29:02.000 15 7854.33 973.48 53966.21 88888.00 2019-01-15 20:29:03.000 15 7854.30 973.51 53966.20 88888.00 2019-01-15 20:29:04.000 15 7854.28 973.53 53966.20 88888.00 2019-01-15 20:29:05.000 15 7854.27 973.57 53966.19 88888.00 2019-01-15 20:29:06.000 15 7854.25 973.60 53966.18 88888.00 2019-01-15 20:29:07.000 15 7854.23 973.62 53966.17 88888.00 2019-01-15 20:29:08.000 15 7854.22 973.66 53966.17 88888.00 2019-01-15 20:29:09.000 15 7854.19 973.69 53966.17 88888.00 2019-01-15 20:29:10.000 15 7854.16 973.71 53966.15 88888.00 2019-01-15 20:29:11.000 15 7854.14 973.74 53966.13 88888.00 2019-01-15 20:29:12.000 15 7854.13 973.76 53966.12 88888.00 2019-01-15 20:29:13.000 15 7854.11 973.77 53966.13 88888.00 2019-01-15 20:29:14.000 15 7854.08 973.80 53966.12 88888.00 2019-01-15 20:29:15.000 15 7854.05 973.80 53966.11 88888.00 2019-01-15 20:29:16.000 15 7854.02 973.80 53966.11 88888.00 2019-01-15 20:29:17.000 15 7853.98 973.82 53966.11 88888.00 2019-01-15 20:29:18.000 15 7853.96 973.81 53966.10 88888.00 2019-01-15 20:29:19.000 15 7853.94 973.80 53966.11 88888.00 2019-01-15 20:29:20.000 15 7853.91 973.80 53966.11 88888.00 2019-01-15 20:29:21.000 15 7853.89 973.79 53966.11 88888.00 2019-01-15 20:29:22.000 15 7853.87 973.78 53966.11 88888.00 2019-01-15 20:29:23.000 15 7853.84 973.77 53966.11 88888.00 2019-01-15 20:29:24.000 15 7853.81 973.76 53966.12 88888.00 2019-01-15 20:29:25.000 15 7853.79 973.75 53966.12 88888.00 2019-01-15 20:29:26.000 15 7853.76 973.75 53966.11 88888.00 2019-01-15 20:29:27.000 15 7853.73 973.74 53966.10 88888.00 2019-01-15 20:29:28.000 15 7853.69 973.72 53966.11 88888.00 2019-01-15 20:29:29.000 15 7853.65 973.70 53966.11 88888.00 2019-01-15 20:29:30.000 15 7853.62 973.67 53966.11 88888.00 2019-01-15 20:29:31.000 15 7853.60 973.65 53966.10 88888.00 2019-01-15 20:29:32.000 15 7853.57 973.62 53966.09 88888.00 2019-01-15 20:29:33.000 15 7853.55 973.61 53966.09 88888.00 2019-01-15 20:29:34.000 15 7853.52 973.58 53966.08 88888.00 2019-01-15 20:29:35.000 15 7853.48 973.54 53966.07 88888.00 2019-01-15 20:29:36.000 15 7853.46 973.51 53966.09 88888.00 2019-01-15 20:29:37.000 15 7853.43 973.47 53966.09 88888.00 2019-01-15 20:29:38.000 15 7853.41 973.44 53966.11 88888.00 2019-01-15 20:29:39.000 15 7853.39 973.40 53966.11 88888.00 2019-01-15 20:29:40.000 15 7853.37 973.36 53966.11 88888.00 2019-01-15 20:29:41.000 15 7853.32 973.32 53966.11 88888.00 2019-01-15 20:29:42.000 15 7853.30 973.28 53966.12 88888.00 2019-01-15 20:29:43.000 15 7853.29 973.24 53966.11 88888.00 2019-01-15 20:29:44.000 15 7853.27 973.20 53966.12 88888.00 2019-01-15 20:29:45.000 15 7853.24 973.17 53966.13 88888.00 2019-01-15 20:29:46.000 15 7853.23 973.15 53966.14 88888.00 2019-01-15 20:29:47.000 15 7853.22 973.13 53966.15 88888.00 2019-01-15 20:29:48.000 15 7853.21 973.08 53966.16 88888.00 2019-01-15 20:29:49.000 15 7853.20 973.03 53966.16 88888.00 2019-01-15 20:29:50.000 15 7853.19 973.00 53966.17 88888.00 2019-01-15 20:29:51.000 15 7853.18 972.96 53966.20 88888.00 2019-01-15 20:29:52.000 15 7853.17 972.91 53966.22 88888.00 2019-01-15 20:29:53.000 15 7853.17 972.88 53966.23 88888.00 2019-01-15 20:29:54.000 15 7853.16 972.85 53966.23 88888.00 2019-01-15 20:29:55.000 15 7853.15 972.80 53966.25 88888.00 2019-01-15 20:29:56.000 15 7853.13 972.75 53966.27 88888.00 2019-01-15 20:29:57.000 15 7853.11 972.70 53966.28 88888.00 2019-01-15 20:29:58.000 15 7853.09 972.65 53966.29 88888.00 2019-01-15 20:29:59.000 15 7853.09 972.61 53966.30 88888.00 2019-01-15 20:30:00.000 15 7853.10 972.57 53966.32 88888.00 2019-01-15 20:30:01.000 15 7853.10 972.53 53966.33 88888.00 2019-01-15 20:30:02.000 15 7853.08 972.49 53966.34 88888.00 2019-01-15 20:30:03.000 15 7853.07 972.45 53966.36 88888.00 2019-01-15 20:30:04.000 15 7853.07 972.42 53966.36 88888.00 2019-01-15 20:30:05.000 15 7853.08 972.39 53966.38 88888.00 2019-01-15 20:30:06.000 15 7853.08 972.35 53966.40 88888.00 2019-01-15 20:30:07.000 15 7853.06 972.31 53966.43 88888.00 2019-01-15 20:30:08.000 15 7853.06 972.26 53966.45 88888.00 2019-01-15 20:30:09.000 15 7853.06 972.21 53966.47 88888.00 2019-01-15 20:30:10.000 15 7853.04 972.17 53966.46 88888.00 2019-01-15 20:30:11.000 15 7853.04 972.13 53966.46 88888.00 2019-01-15 20:30:12.000 15 7853.05 972.10 53966.47 88888.00 2019-01-15 20:30:13.000 15 7853.04 972.06 53966.48 88888.00 2019-01-15 20:30:14.000 15 7853.04 972.03 53966.50 88888.00 2019-01-15 20:30:15.000 15 7853.02 971.99 53966.52 88888.00 2019-01-15 20:30:16.000 15 7853.00 971.95 53966.52 88888.00 2019-01-15 20:30:17.000 15 7852.99 971.90 53966.52 88888.00 2019-01-15 20:30:18.000 15 7852.99 971.86 53966.53 88888.00 2019-01-15 20:30:19.000 15 7852.98 971.83 53966.55 88888.00 2019-01-15 20:30:20.000 15 7852.95 971.78 53966.57 88888.00 2019-01-15 20:30:21.000 15 7852.93 971.71 53966.57 88888.00 2019-01-15 20:30:22.000 15 7852.92 971.67 53966.57 88888.00 2019-01-15 20:30:23.000 15 7852.92 971.64 53966.57 88888.00 2019-01-15 20:30:24.000 15 7852.91 971.60 53966.58 88888.00 2019-01-15 20:30:25.000 15 7852.89 971.55 53966.59 88888.00 2019-01-15 20:30:26.000 15 7852.87 971.52 53966.59 88888.00 2019-01-15 20:30:27.000 15 7852.84 971.49 53966.59 88888.00 2019-01-15 20:30:28.000 15 7852.81 971.47 53966.59 88888.00 2019-01-15 20:30:29.000 15 7852.78 971.43 53966.59 88888.00 2019-01-15 20:30:30.000 15 7852.75 971.40 53966.58 88888.00 2019-01-15 20:30:31.000 15 7852.74 971.37 53966.59 88888.00 2019-01-15 20:30:32.000 15 7852.72 971.35 53966.59 88888.00 2019-01-15 20:30:33.000 15 7852.70 971.33 53966.58 88888.00 2019-01-15 20:30:34.000 15 7852.67 971.30 53966.56 88888.00 2019-01-15 20:30:35.000 15 7852.63 971.29 53966.55 88888.00 2019-01-15 20:30:36.000 15 7852.60 971.27 53966.54 88888.00 2019-01-15 20:30:37.000 15 7852.56 971.25 53966.53 88888.00 2019-01-15 20:30:38.000 15 7852.53 971.23 53966.52 88888.00 2019-01-15 20:30:39.000 15 7852.49 971.20 53966.51 88888.00 2019-01-15 20:30:40.000 15 7852.45 971.19 53966.49 88888.00 2019-01-15 20:30:41.000 15 7852.40 971.18 53966.47 88888.00 2019-01-15 20:30:42.000 15 7852.35 971.17 53966.45 88888.00 2019-01-15 20:30:43.000 15 7852.31 971.16 53966.43 88888.00 2019-01-15 20:30:44.000 15 7852.26 971.16 53966.41 88888.00 2019-01-15 20:30:45.000 15 7852.22 971.15 53966.40 88888.00 2019-01-15 20:30:46.000 15 7852.18 971.14 53966.39 88888.00 2019-01-15 20:30:47.000 15 7852.13 971.15 53966.36 88888.00 2019-01-15 20:30:48.000 15 7852.08 971.14 53966.34 88888.00 2019-01-15 20:30:49.000 15 7852.03 971.12 53966.32 88888.00 2019-01-15 20:30:50.000 15 7851.97 971.10 53966.30 88888.00 2019-01-15 20:30:51.000 15 7851.92 971.10 53966.29 88888.00 2019-01-15 20:30:52.000 15 7851.89 971.08 53966.27 88888.00 2019-01-15 20:30:53.000 15 7851.85 971.05 53966.25 88888.00 2019-01-15 20:30:54.000 15 7851.81 971.03 53966.24 88888.00 2019-01-15 20:30:55.000 15 7851.76 971.02 53966.22 88888.00 2019-01-15 20:30:56.000 15 7851.71 971.01 53966.20 88888.00 2019-01-15 20:30:57.000 15 7851.66 971.00 53966.18 88888.00 2019-01-15 20:30:58.000 15 7851.62 970.99 53966.17 88888.00 2019-01-15 20:30:59.000 15 7851.58 970.97 53966.14 88888.00 2019-01-15 20:31:00.000 15 7851.53 970.96 53966.12 88888.00 2019-01-15 20:31:01.000 15 7851.49 970.94 53966.12 88888.00 2019-01-15 20:31:02.000 15 7851.46 970.92 53966.12 88888.00 2019-01-15 20:31:03.000 15 7851.42 970.91 53966.11 88888.00 2019-01-15 20:31:04.000 15 7851.36 970.90 53966.09 88888.00 2019-01-15 20:31:05.000 15 7851.32 970.88 53966.07 88888.00 2019-01-15 20:31:06.000 15 7851.29 970.86 53966.06 88888.00 2019-01-15 20:31:07.000 15 7851.25 970.85 53966.05 88888.00 2019-01-15 20:31:08.000 15 7851.21 970.84 53966.04 88888.00 2019-01-15 20:31:09.000 15 7851.17 970.83 53966.02 88888.00 2019-01-15 20:31:10.000 15 7851.14 970.82 53966.00 88888.00 2019-01-15 20:31:11.000 15 7851.11 970.80 53965.98 88888.00 2019-01-15 20:31:12.000 15 7851.06 970.78 53965.98 88888.00 2019-01-15 20:31:13.000 15 7851.02 970.75 53965.95 88888.00 2019-01-15 20:31:14.000 15 7850.99 970.74 53965.93 88888.00 2019-01-15 20:31:15.000 15 7850.94 970.73 53965.92 88888.00 2019-01-15 20:31:16.000 15 7850.91 970.73 53965.92 88888.00 2019-01-15 20:31:17.000 15 7850.88 970.72 53965.91 88888.00 2019-01-15 20:31:18.000 15 7850.83 970.71 53965.88 88888.00 2019-01-15 20:31:19.000 15 7850.79 970.70 53965.86 88888.00 2019-01-15 20:31:20.000 15 7850.75 970.69 53965.84 88888.00 2019-01-15 20:31:21.000 15 7850.70 970.68 53965.81 88888.00 2019-01-15 20:31:22.000 15 7850.65 970.69 53965.79 88888.00 2019-01-15 20:31:23.000 15 7850.60 970.69 53965.77 88888.00 2019-01-15 20:31:24.000 15 7850.55 970.69 53965.75 88888.00 2019-01-15 20:31:25.000 15 7850.50 970.68 53965.73 88888.00 2019-01-15 20:31:26.000 15 7850.44 970.67 53965.70 88888.00 2019-01-15 20:31:27.000 15 7850.39 970.67 53965.68 88888.00 2019-01-15 20:31:28.000 15 7850.33 970.66 53965.64 88888.00 2019-01-15 20:31:29.000 15 7850.27 970.65 53965.60 88888.00 2019-01-15 20:31:30.000 15 7850.21 970.65 53965.56 88888.00 2019-01-15 20:31:31.000 15 7850.16 970.65 53965.52 88888.00 2019-01-15 20:31:32.000 15 7850.11 970.63 53965.50 88888.00 2019-01-15 20:31:33.000 15 7850.07 970.63 53965.47 88888.00 2019-01-15 20:31:34.000 15 7850.01 970.62 53965.44 88888.00 2019-01-15 20:31:35.000 15 7849.97 970.61 53965.40 88888.00 2019-01-15 20:31:36.000 15 7849.93 970.62 53965.38 88888.00 2019-01-15 20:31:37.000 15 7849.88 970.63 53965.37 88888.00 2019-01-15 20:31:38.000 15 7849.84 970.66 53965.34 88888.00 2019-01-15 20:31:39.000 15 7849.80 970.68 53965.29 88888.00 2019-01-15 20:31:40.000 15 7849.76 970.70 53965.26 88888.00 2019-01-15 20:31:41.000 15 7849.72 970.71 53965.23 88888.00 2019-01-15 20:31:42.000 15 7849.67 970.72 53965.20 88888.00 2019-01-15 20:31:43.000 15 7849.63 970.75 53965.16 88888.00 2019-01-15 20:31:44.000 15 7849.61 970.78 53965.14 88888.00 2019-01-15 20:31:45.000 15 7849.58 970.83 53965.11 88888.00 2019-01-15 20:31:46.000 15 7849.55 970.89 53965.08 88888.00 2019-01-15 20:31:47.000 15 7849.53 970.93 53965.05 88888.00 2019-01-15 20:31:48.000 15 7849.49 970.98 53965.03 88888.00 2019-01-15 20:31:49.000 15 7849.46 971.03 53965.00 88888.00 2019-01-15 20:31:50.000 15 7849.43 971.09 53964.98 88888.00 2019-01-15 20:31:51.000 15 7849.41 971.14 53964.95 88888.00 2019-01-15 20:31:52.000 15 7849.40 971.21 53964.92 88888.00 2019-01-15 20:31:53.000 15 7849.38 971.27 53964.89 88888.00 2019-01-15 20:31:54.000 15 7849.36 971.33 53964.86 88888.00 2019-01-15 20:31:55.000 15 7849.35 971.39 53964.83 88888.00 2019-01-15 20:31:56.000 15 7849.34 971.46 53964.81 88888.00 2019-01-15 20:31:57.000 15 7849.32 971.53 53964.80 88888.00 2019-01-15 20:31:58.000 15 7849.31 971.59 53964.78 88888.00 2019-01-15 20:31:59.000 15 7849.30 971.66 53964.75 88888.00 2019-01-15 20:32:00.000 15 7849.29 971.73 53964.73 88888.00 2019-01-15 20:32:01.000 15 7849.29 971.80 53964.72 88888.00 2019-01-15 20:32:02.000 15 7849.28 971.88 53964.71 88888.00 2019-01-15 20:32:03.000 15 7849.28 971.95 53964.68 88888.00 2019-01-15 20:32:04.000 15 7849.28 972.02 53964.65 88888.00 2019-01-15 20:32:05.000 15 7849.27 972.09 53964.63 88888.00 2019-01-15 20:32:06.000 15 7849.26 972.16 53964.62 88888.00 2019-01-15 20:32:07.000 15 7849.25 972.22 53964.61 88888.00 2019-01-15 20:32:08.000 15 7849.25 972.28 53964.59 88888.00 2019-01-15 20:32:09.000 15 7849.24 972.34 53964.58 88888.00 2019-01-15 20:32:10.000 15 7849.24 972.40 53964.57 88888.00 2019-01-15 20:32:11.000 15 7849.23 972.44 53964.57 88888.00 2019-01-15 20:32:12.000 15 7849.23 972.49 53964.55 88888.00 2019-01-15 20:32:13.000 15 7849.25 972.55 53964.54 88888.00 2019-01-15 20:32:14.000 15 7849.25 972.62 53964.55 88888.00 2019-01-15 20:32:15.000 15 7849.25 972.67 53964.55 88888.00 2019-01-15 20:32:16.000 15 7849.26 972.72 53964.54 88888.00 2019-01-15 20:32:17.000 15 7849.27 972.78 53964.53 88888.00 2019-01-15 20:32:18.000 15 7849.28 972.83 53964.53 88888.00 2019-01-15 20:32:19.000 15 7849.29 972.88 53964.52 88888.00 2019-01-15 20:32:20.000 15 7849.31 972.93 53964.51 88888.00 2019-01-15 20:32:21.000 15 7849.32 972.98 53964.52 88888.00 2019-01-15 20:32:22.000 15 7849.33 973.03 53964.52 88888.00 2019-01-15 20:32:23.000 15 7849.33 973.08 53964.52 88888.00 2019-01-15 20:32:24.000 15 7849.36 973.12 53964.54 88888.00 2019-01-15 20:32:25.000 15 7849.40 973.18 53964.55 88888.00 2019-01-15 20:32:26.000 15 7849.42 973.23 53964.55 88888.00 2019-01-15 20:32:27.000 15 7849.44 973.25 53964.56 88888.00 2019-01-15 20:32:28.000 15 7849.46 973.29 53964.56 88888.00 2019-01-15 20:32:29.000 15 7849.49 973.34 53964.56 88888.00 2019-01-15 20:32:30.000 15 7849.51 973.38 53964.57 88888.00 2019-01-15 20:32:31.000 15 7849.55 973.41 53964.59 88888.00 2019-01-15 20:32:32.000 15 7849.58 973.45 53964.61 88888.00 2019-01-15 20:32:33.000 15 7849.60 973.49 53964.63 88888.00 2019-01-15 20:32:34.000 15 7849.64 973.51 53964.64 88888.00 2019-01-15 20:32:35.000 15 7849.67 973.53 53964.65 88888.00 2019-01-15 20:32:36.000 15 7849.69 973.55 53964.66 88888.00 2019-01-15 20:32:37.000 15 7849.71 973.57 53964.68 88888.00 2019-01-15 20:32:38.000 15 7849.75 973.61 53964.70 88888.00 2019-01-15 20:32:39.000 15 7849.78 973.65 53964.72 88888.00 2019-01-15 20:32:40.000 15 7849.81 973.65 53964.73 88888.00 2019-01-15 20:32:41.000 15 7849.84 973.68 53964.73 88888.00 2019-01-15 20:32:42.000 15 7849.86 973.71 53964.73 88888.00 2019-01-15 20:32:43.000 15 7849.89 973.71 53964.75 88888.00 2019-01-15 20:32:44.000 15 7849.92 973.70 53964.77 88888.00 2019-01-15 20:32:45.000 15 7849.95 973.71 53964.79 88888.00 2019-01-15 20:32:46.000 15 7849.99 973.72 53964.82 88888.00 2019-01-15 20:32:47.000 15 7850.02 973.74 53964.84 88888.00 2019-01-15 20:32:48.000 15 7850.06 973.75 53964.85 88888.00 2019-01-15 20:32:49.000 15 7850.09 973.74 53964.86 88888.00 2019-01-15 20:32:50.000 15 7850.11 973.75 53964.87 88888.00 2019-01-15 20:32:51.000 15 7850.13 973.74 53964.88 88888.00 2019-01-15 20:32:52.000 15 7850.14 973.72 53964.89 88888.00 2019-01-15 20:32:53.000 15 7850.16 973.72 53964.89 88888.00 2019-01-15 20:32:54.000 15 7850.19 973.74 53964.90 88888.00 2019-01-15 20:32:55.000 15 7850.20 973.73 53964.91 88888.00 2019-01-15 20:32:56.000 15 7850.22 973.71 53964.91 88888.00 2019-01-15 20:32:57.000 15 7850.24 973.70 53964.92 88888.00 2019-01-15 20:32:58.000 15 7850.24 973.69 53964.92 88888.00 2019-01-15 20:32:59.000 15 7850.23 973.67 53964.91 88888.00 2019-01-15 20:33:00.000 15 7850.23 973.66 53964.91 88888.00 2019-01-15 20:33:01.000 15 7850.24 973.64 53964.91 88888.00 2019-01-15 20:33:02.000 15 7850.24 973.61 53964.91 88888.00 2019-01-15 20:33:03.000 15 7850.24 973.59 53964.91 88888.00 2019-01-15 20:33:04.000 15 7850.23 973.56 53964.89 88888.00 2019-01-15 20:33:05.000 15 7850.23 973.52 53964.89 88888.00 2019-01-15 20:33:06.000 15 7850.24 973.50 53964.88 88888.00 2019-01-15 20:33:07.000 15 7850.24 973.46 53964.88 88888.00 2019-01-15 20:33:08.000 15 7850.23 973.41 53964.89 88888.00 2019-01-15 20:33:09.000 15 7850.23 973.37 53964.90 88888.00 2019-01-15 20:33:10.000 15 7850.24 973.33 53964.90 88888.00 2019-01-15 20:33:11.000 15 7850.23 973.30 53964.90 88888.00 2019-01-15 20:33:12.000 15 7850.22 973.28 53964.90 88888.00 2019-01-15 20:33:13.000 15 7850.21 973.24 53964.90 88888.00 2019-01-15 20:33:14.000 15 7850.22 973.20 53964.91 88888.00 2019-01-15 20:33:15.000 15 7850.21 973.16 53964.91 88888.00 2019-01-15 20:33:16.000 15 7850.20 973.11 53964.91 88888.00 2019-01-15 20:33:17.000 15 7850.20 973.06 53964.92 88888.00 2019-01-15 20:33:18.000 15 7850.19 973.01 53964.92 88888.00 2019-01-15 20:33:19.000 15 7850.18 972.96 53964.92 88888.00 2019-01-15 20:33:20.000 15 7850.17 972.93 53964.91 88888.00 2019-01-15 20:33:21.000 15 7850.16 972.87 53964.91 88888.00 2019-01-15 20:33:22.000 15 7850.16 972.81 53964.91 88888.00 2019-01-15 20:33:23.000 15 7850.15 972.76 53964.91 88888.00 2019-01-15 20:33:24.000 15 7850.14 972.72 53964.91 88888.00 2019-01-15 20:33:25.000 15 7850.13 972.67 53964.91 88888.00 2019-01-15 20:33:26.000 15 7850.11 972.62 53964.91 88888.00 2019-01-15 20:33:27.000 15 7850.08 972.56 53964.91 88888.00 2019-01-15 20:33:28.000 15 7850.06 972.50 53964.89 88888.00 2019-01-15 20:33:29.000 15 7850.05 972.45 53964.88 88888.00 2019-01-15 20:33:30.000 15 7850.03 972.39 53964.88 88888.00 2019-01-15 20:33:31.000 15 7850.01 972.33 53964.88 88888.00 2019-01-15 20:33:32.000 15 7850.00 972.28 53964.89 88888.00 2019-01-15 20:33:33.000 15 7849.98 972.22 53964.91 88888.00 2019-01-15 20:33:34.000 15 7849.97 972.15 53964.91 88888.00 2019-01-15 20:33:35.000 15 7849.95 972.10 53964.90 88888.00 2019-01-15 20:33:36.000 15 7849.93 972.05 53964.89 88888.00 2019-01-15 20:33:37.000 15 7849.92 971.99 53964.89 88888.00 2019-01-15 20:33:38.000 15 7849.92 971.93 53964.89 88888.00 2019-01-15 20:33:39.000 15 7849.90 971.88 53964.90 88888.00 2019-01-15 20:33:40.000 15 7849.88 971.83 53964.91 88888.00 2019-01-15 20:33:41.000 15 7849.88 971.77 53964.92 88888.00 2019-01-15 20:33:42.000 15 7849.88 971.72 53964.93 88888.00 2019-01-15 20:33:43.000 15 7849.87 971.67 53964.92 88888.00 2019-01-15 20:33:44.000 15 7849.85 971.62 53964.93 88888.00 2019-01-15 20:33:45.000 15 7849.85 971.55 53964.95 88888.00 2019-01-15 20:33:46.000 15 7849.85 971.50 53964.97 88888.00 2019-01-15 20:33:47.000 15 7849.86 971.45 53964.99 88888.00 2019-01-15 20:33:48.000 15 7849.86 971.38 53965.01 88888.00 2019-01-15 20:33:49.000 15 7849.87 971.31 53965.02 88888.00 2019-01-15 20:33:50.000 15 7849.87 971.25 53965.04 88888.00 2019-01-15 20:33:51.000 15 7849.87 971.19 53965.06 88888.00 2019-01-15 20:33:52.000 15 7849.88 971.13 53965.08 88888.00 2019-01-15 20:33:53.000 15 7849.90 971.08 53965.11 88888.00 2019-01-15 20:33:54.000 15 7849.91 971.02 53965.14 88888.00 2019-01-15 20:33:55.000 15 7849.94 970.96 53965.18 88888.00 2019-01-15 20:33:56.000 15 7849.98 970.89 53965.22 88888.00 2019-01-15 20:33:57.000 15 7849.99 970.83 53965.26 88888.00 2019-01-15 20:33:58.000 15 7850.01 970.77 53965.29 88888.00 2019-01-15 20:33:59.000 15 7850.05 970.70 53965.33 88888.00 2019-01-15 20:34:00.000 15 7850.09 970.63 53965.38 88888.00 2019-01-15 20:34:01.000 15 7850.14 970.56 53965.43 88888.00 2019-01-15 20:34:02.000 15 7850.20 970.49 53965.48 88888.00 2019-01-15 20:34:03.000 15 7850.25 970.43 53965.53 88888.00 2019-01-15 20:34:04.000 15 7850.30 970.36 53965.57 88888.00 2019-01-15 20:34:05.000 15 7850.37 970.30 53965.63 88888.00 2019-01-15 20:34:06.000 15 7850.43 970.24 53965.70 88888.00 2019-01-15 20:34:07.000 15 7850.51 970.18 53965.75 88888.00 2019-01-15 20:34:08.000 15 7850.59 970.13 53965.81 88888.00 2019-01-15 20:34:09.000 15 7850.67 970.08 53965.89 88888.00 2019-01-15 20:34:10.000 15 7850.77 970.00 53965.96 88888.00 2019-01-15 20:34:11.000 15 7850.86 969.91 53966.03 88888.00 2019-01-15 20:34:12.000 15 7850.95 969.86 53966.10 88888.00 2019-01-15 20:34:13.000 15 7851.04 969.80 53966.17 88888.00 2019-01-15 20:34:14.000 15 7851.13 969.72 53966.25 88888.00 2019-01-15 20:34:15.000 15 7851.22 969.65 53966.33 88888.00 2019-01-15 20:34:16.000 15 7851.32 969.58 53966.40 88888.00 2019-01-15 20:34:17.000 15 7851.42 969.52 53966.46 88888.00 2019-01-15 20:34:18.000 15 7851.53 969.45 53966.54 88888.00 2019-01-15 20:34:19.000 15 7851.63 969.38 53966.63 88888.00 2019-01-15 20:34:20.000 15 7851.73 969.31 53966.71 88888.00 2019-01-15 20:34:21.000 15 7851.83 969.25 53966.78 88888.00 2019-01-15 20:34:22.000 15 7851.95 969.17 53966.86 88888.00 2019-01-15 20:34:23.000 15 7852.06 969.10 53966.93 88888.00 2019-01-15 20:34:24.000 15 7852.17 969.03 53967.02 88888.00 2019-01-15 20:34:25.000 15 7852.29 968.95 53967.10 88888.00 2019-01-15 20:34:26.000 15 7852.41 968.86 53967.19 88888.00 2019-01-15 20:34:27.000 15 7852.54 968.78 53967.28 88888.00 2019-01-15 20:34:28.000 15 7852.67 968.71 53967.36 88888.00 2019-01-15 20:34:29.000 15 7852.80 968.62 53967.43 88888.00 2019-01-15 20:34:30.000 15 7852.93 968.54 53967.52 88888.00 2019-01-15 20:34:31.000 15 7853.05 968.47 53967.61 88888.00 2019-01-15 20:34:32.000 15 7853.16 968.40 53967.69 88888.00 2019-01-15 20:34:33.000 15 7853.29 968.32 53967.77 88888.00 2019-01-15 20:34:34.000 15 7853.43 968.26 53967.83 88888.00 2019-01-15 20:34:35.000 15 7853.55 968.20 53967.90 88888.00 2019-01-15 20:34:36.000 15 7853.68 968.13 53967.98 88888.00 2019-01-15 20:34:37.000 15 7853.82 968.06 53968.04 88888.00 2019-01-15 20:34:38.000 15 7853.95 968.00 53968.12 88888.00 2019-01-15 20:34:39.000 15 7854.08 967.94 53968.21 88888.00 2019-01-15 20:34:40.000 15 7854.23 967.89 53968.30 88888.00 2019-01-15 20:34:41.000 15 7854.36 967.82 53968.39 88888.00 2019-01-15 20:34:42.000 15 7854.50 967.74 53968.46 88888.00 2019-01-15 20:34:43.000 15 7854.65 967.67 53968.52 88888.00 2019-01-15 20:34:44.000 15 7854.79 967.60 53968.59 88888.00 2019-01-15 20:34:45.000 15 7854.90 967.53 53968.66 88888.00 2019-01-15 20:34:46.000 15 7855.03 967.46 53968.75 88888.00 2019-01-15 20:34:47.000 15 7855.17 967.39 53968.83 88888.00 2019-01-15 20:34:48.000 15 7855.32 967.30 53968.90 88888.00 2019-01-15 20:34:49.000 15 7855.46 967.24 53968.96 88888.00 2019-01-15 20:34:50.000 15 7855.58 967.19 53969.04 88888.00 2019-01-15 20:34:51.000 15 7855.70 967.12 53969.11 88888.00 2019-01-15 20:34:52.000 15 7855.83 967.06 53969.16 88888.00 2019-01-15 20:34:53.000 15 7855.95 967.03 53969.21 88888.00 2019-01-15 20:34:54.000 15 7856.06 966.99 53969.26 88888.00 2019-01-15 20:34:55.000 15 7856.17 966.94 53969.31 88888.00 2019-01-15 20:34:56.000 15 7856.28 966.91 53969.34 88888.00 2019-01-15 20:34:57.000 15 7856.36 966.87 53969.37 88888.00 2019-01-15 20:34:58.000 15 7856.44 966.83 53969.39 88888.00 2019-01-15 20:34:59.000 15 7856.53 966.81 53969.39 88888.00 2019-01-15 20:35:00.000 15 7856.60 966.78 53969.41 88888.00 2019-01-15 20:35:01.000 15 7856.67 966.73 53969.43 88888.00 2019-01-15 20:35:02.000 15 7856.73 966.71 53969.43 88888.00 2019-01-15 20:35:03.000 15 7856.78 966.68 53969.43 88888.00 2019-01-15 20:35:04.000 15 7856.82 966.66 53969.41 88888.00 2019-01-15 20:35:05.000 15 7856.85 966.64 53969.39 88888.00 2019-01-15 20:35:06.000 15 7856.89 966.61 53969.38 88888.00 2019-01-15 20:35:07.000 15 7856.92 966.58 53969.37 88888.00 2019-01-15 20:35:08.000 15 7856.95 966.57 53969.35 88888.00 2019-01-15 20:35:09.000 15 7856.96 966.54 53969.33 88888.00 2019-01-15 20:35:10.000 15 7856.97 966.50 53969.31 88888.00 2019-01-15 20:35:11.000 15 7856.99 966.46 53969.30 88888.00 2019-01-15 20:35:12.000 15 7857.02 966.42 53969.30 88888.00 2019-01-15 20:35:13.000 15 7857.05 966.40 53969.29 88888.00 2019-01-15 20:35:14.000 15 7857.08 966.40 53969.27 88888.00 2019-01-15 20:35:15.000 15 7857.09 966.39 53969.25 88888.00 2019-01-15 20:35:16.000 15 7857.11 966.38 53969.23 88888.00 2019-01-15 20:35:17.000 15 7857.12 966.37 53969.21 88888.00 2019-01-15 20:35:18.000 15 7857.13 966.36 53969.19 88888.00 2019-01-15 20:35:19.000 15 7857.13 966.36 53969.15 88888.00 2019-01-15 20:35:20.000 15 7857.12 966.35 53969.11 88888.00 2019-01-15 20:35:21.000 15 7857.11 966.36 53969.07 88888.00 2019-01-15 20:35:22.000 15 7857.10 966.37 53969.02 88888.00 2019-01-15 20:35:23.000 15 7857.10 966.37 53968.98 88888.00 2019-01-15 20:35:24.000 15 7857.06 966.37 53968.96 88888.00 2019-01-15 20:35:25.000 15 7857.02 966.39 53968.92 88888.00 2019-01-15 20:35:26.000 15 7856.98 966.42 53968.85 88888.00 2019-01-15 20:35:27.000 15 7856.94 966.46 53968.79 88888.00 2019-01-15 20:35:28.000 15 7856.88 966.49 53968.72 88888.00 2019-01-15 20:35:29.000 15 7856.81 966.53 53968.65 88888.00 2019-01-15 20:35:30.000 15 7856.74 966.57 53968.59 88888.00 2019-01-15 20:35:31.000 15 7856.67 966.61 53968.51 88888.00 2019-01-15 20:35:32.000 15 7856.61 966.64 53968.44 88888.00 2019-01-15 20:35:33.000 15 7856.53 966.70 53968.37 88888.00 2019-01-15 20:35:34.000 15 7856.43 966.77 53968.28 88888.00 2019-01-15 20:35:35.000 15 7856.33 966.83 53968.19 88888.00 2019-01-15 20:35:36.000 15 7856.22 966.88 53968.11 88888.00 2019-01-15 20:35:37.000 15 7856.12 966.94 53968.02 88888.00 2019-01-15 20:35:38.000 15 7856.02 967.02 53967.94 88888.00 2019-01-15 20:35:39.000 15 7855.91 967.09 53967.85 88888.00 2019-01-15 20:35:40.000 15 7855.81 967.17 53967.76 88888.00 2019-01-15 20:35:41.000 15 7855.69 967.23 53967.68 88888.00 2019-01-15 20:35:42.000 15 7855.58 967.28 53967.59 88888.00 2019-01-15 20:35:43.000 15 7855.48 967.36 53967.51 88888.00 2019-01-15 20:35:44.000 15 7855.36 967.43 53967.44 88888.00 2019-01-15 20:35:45.000 15 7855.26 967.50 53967.34 88888.00 2019-01-15 20:35:46.000 15 7855.16 967.57 53967.27 88888.00 2019-01-15 20:35:47.000 15 7855.05 967.65 53967.20 88888.00 2019-01-15 20:35:48.000 15 7854.94 967.71 53967.14 88888.00 2019-01-15 20:35:49.000 15 7854.83 967.78 53967.07 88888.00 2019-01-15 20:35:50.000 15 7854.73 967.85 53967.00 88888.00 2019-01-15 20:35:51.000 15 7854.63 967.92 53966.94 88888.00 2019-01-15 20:35:52.000 15 7854.54 967.98 53966.88 88888.00 2019-01-15 20:35:53.000 15 7854.44 968.04 53966.82 88888.00 2019-01-15 20:35:54.000 15 7854.35 968.09 53966.76 88888.00 2019-01-15 20:35:55.000 15 7854.25 968.13 53966.71 88888.00 2019-01-15 20:35:56.000 15 7854.16 968.18 53966.66 88888.00 2019-01-15 20:35:57.000 15 7854.07 968.24 53966.59 88888.00 2019-01-15 20:35:58.000 15 7853.98 968.29 53966.55 88888.00 2019-01-15 20:35:59.000 15 7853.91 968.35 53966.52 88888.00 2019-01-15 20:36:00.000 15 7853.83 968.40 53966.47 88888.00 2019-01-15 20:36:01.000 15 7853.75 968.44 53966.43 88888.00 2019-01-15 20:36:02.000 15 7853.67 968.47 53966.39 88888.00 2019-01-15 20:36:03.000 15 7853.60 968.50 53966.36 88888.00 2019-01-15 20:36:04.000 15 7853.52 968.52 53966.31 88888.00 2019-01-15 20:36:05.000 15 7853.44 968.56 53966.27 88888.00 2019-01-15 20:36:06.000 15 7853.38 968.60 53966.25 88888.00 2019-01-15 20:36:07.000 15 7853.33 968.63 53966.23 88888.00 2019-01-15 20:36:08.000 15 7853.27 968.65 53966.21 88888.00 2019-01-15 20:36:09.000 15 7853.20 968.68 53966.18 88888.00 2019-01-15 20:36:10.000 15 7853.14 968.72 53966.16 88888.00 2019-01-15 20:36:11.000 15 7853.07 968.75 53966.12 88888.00 2019-01-15 20:36:12.000 15 7852.99 968.77 53966.09 88888.00 2019-01-15 20:36:13.000 15 7852.91 968.77 53966.06 88888.00 2019-01-15 20:36:14.000 15 7852.84 968.77 53966.02 88888.00 2019-01-15 20:36:15.000 15 7852.77 968.79 53965.99 88888.00 2019-01-15 20:36:16.000 15 7852.70 968.79 53965.97 88888.00 2019-01-15 20:36:17.000 15 7852.64 968.79 53965.95 88888.00 2019-01-15 20:36:18.000 15 7852.57 968.80 53965.93 88888.00 2019-01-15 20:36:19.000 15 7852.49 968.77 53965.90 88888.00 2019-01-15 20:36:20.000 15 7852.43 968.75 53965.87 88888.00 2019-01-15 20:36:21.000 15 7852.36 968.73 53965.84 88888.00 2019-01-15 20:36:22.000 15 7852.28 968.71 53965.83 88888.00 2019-01-15 20:36:23.000 15 7852.20 968.70 53965.81 88888.00 2019-01-15 20:36:24.000 15 7852.13 968.68 53965.78 88888.00 2019-01-15 20:36:25.000 15 7852.06 968.65 53965.76 88888.00 2019-01-15 20:36:26.000 15 7851.98 968.62 53965.76 88888.00 2019-01-15 20:36:27.000 15 7851.91 968.60 53965.73 88888.00 2019-01-15 20:36:28.000 15 7851.83 968.58 53965.71 88888.00 2019-01-15 20:36:29.000 15 7851.77 968.55 53965.69 88888.00 2019-01-15 20:36:30.000 15 7851.71 968.52 53965.68 88888.00 2019-01-15 20:36:31.000 15 7851.63 968.49 53965.66 88888.00 2019-01-15 20:36:32.000 15 7851.55 968.45 53965.64 88888.00 2019-01-15 20:36:33.000 15 7851.48 968.41 53965.62 88888.00 2019-01-15 20:36:34.000 15 7851.41 968.36 53965.61 88888.00 2019-01-15 20:36:35.000 15 7851.33 968.31 53965.61 88888.00 2019-01-15 20:36:36.000 15 7851.26 968.27 53965.61 88888.00 2019-01-15 20:36:37.000 15 7851.18 968.19 53965.59 88888.00 2019-01-15 20:36:38.000 15 7851.11 968.11 53965.59 88888.00 2019-01-15 20:36:39.000 15 7851.04 968.05 53965.59 88888.00 2019-01-15 20:36:40.000 15 7850.97 967.97 53965.58 88888.00 2019-01-15 20:36:41.000 15 7850.90 967.90 53965.59 88888.00 2019-01-15 20:36:42.000 15 7850.85 967.82 53965.60 88888.00 2019-01-15 20:36:43.000 15 7850.79 967.74 53965.61 88888.00 2019-01-15 20:36:44.000 15 7850.72 967.67 53965.61 88888.00 2019-01-15 20:36:45.000 15 7850.65 967.59 53965.60 88888.00 2019-01-15 20:36:46.000 15 7850.58 967.51 53965.60 88888.00 2019-01-15 20:36:47.000 15 7850.52 967.43 53965.61 88888.00 2019-01-15 20:36:48.000 15 7850.47 967.37 53965.62 88888.00 2019-01-15 20:36:49.000 15 7850.42 967.32 53965.62 88888.00 2019-01-15 20:36:50.000 15 7850.35 967.26 53965.62 88888.00 2019-01-15 20:36:51.000 15 7850.27 967.18 53965.62 88888.00 2019-01-15 20:36:52.000 15 7850.19 967.10 53965.63 88888.00 2019-01-15 20:36:53.000 15 7850.12 967.03 53965.62 88888.00 2019-01-15 20:36:54.000 15 7850.06 966.97 53965.61 88888.00 2019-01-15 20:36:55.000 15 7850.00 966.91 53965.61 88888.00 2019-01-15 20:36:56.000 15 7849.94 966.87 53965.62 88888.00 2019-01-15 20:36:57.000 15 7849.88 966.82 53965.62 88888.00 2019-01-15 20:36:58.000 15 7849.81 966.78 53965.62 88888.00 2019-01-15 20:36:59.000 15 7849.74 966.75 53965.61 88888.00 2019-01-15 20:37:00.000 15 7849.68 966.71 53965.59 88888.00 2019-01-15 20:37:01.000 15 7849.63 966.68 53965.60 88888.00 2019-01-15 20:37:02.000 15 7849.57 966.65 53965.61 88888.00 2019-01-15 20:37:03.000 15 7849.52 966.62 53965.60 88888.00 2019-01-15 20:37:04.000 15 7849.49 966.61 53965.61 88888.00 2019-01-15 20:37:05.000 15 7849.45 966.63 53965.61 88888.00 2019-01-15 20:37:06.000 15 7849.40 966.62 53965.61 88888.00 2019-01-15 20:37:07.000 15 7849.34 966.62 53965.59 88888.00 2019-01-15 20:37:08.000 15 7849.29 966.64 53965.57 88888.00 2019-01-15 20:37:09.000 15 7849.23 966.65 53965.56 88888.00 2019-01-15 20:37:10.000 15 7849.16 966.66 53965.54 88888.00 2019-01-15 20:37:11.000 15 7849.10 966.68 53965.52 88888.00 2019-01-15 20:37:12.000 15 7849.05 966.69 53965.52 88888.00 2019-01-15 20:37:13.000 15 7849.01 966.69 53965.52 88888.00 2019-01-15 20:37:14.000 15 7848.97 966.71 53965.53 88888.00 2019-01-15 20:37:15.000 15 7848.94 966.73 53965.54 88888.00 2019-01-15 20:37:16.000 15 7848.90 966.75 53965.54 88888.00 2019-01-15 20:37:17.000 15 7848.87 966.77 53965.55 88888.00 2019-01-15 20:37:18.000 15 7848.84 966.80 53965.56 88888.00 2019-01-15 20:37:19.000 15 7848.83 966.82 53965.57 88888.00 2019-01-15 20:37:20.000 15 7848.83 966.85 53965.60 88888.00 2019-01-15 20:37:21.000 15 7848.84 966.87 53965.62 88888.00 2019-01-15 20:37:22.000 15 7848.84 966.89 53965.64 88888.00 2019-01-15 20:37:23.000 15 7848.84 966.92 53965.68 88888.00 2019-01-15 20:37:24.000 15 7848.84 966.94 53965.71 88888.00 2019-01-15 20:37:25.000 15 7848.87 966.97 53965.75 88888.00 2019-01-15 20:37:26.000 15 7848.91 966.99 53965.79 88888.00 2019-01-15 20:37:27.000 15 7848.94 967.00 53965.84 88888.00 2019-01-15 20:37:28.000 15 7848.97 967.03 53965.89 88888.00 2019-01-15 20:37:29.000 15 7849.02 967.06 53965.94 88888.00 2019-01-15 20:37:30.000 15 7849.08 967.09 53965.99 88888.00 2019-01-15 20:37:31.000 15 7849.14 967.12 53966.05 88888.00 2019-01-15 20:37:32.000 15 7849.20 967.18 53966.11 88888.00 2019-01-15 20:37:33.000 15 7849.27 967.23 53966.15 88888.00 2019-01-15 20:37:34.000 15 7849.32 967.28 53966.20 88888.00 2019-01-15 20:37:35.000 15 7849.37 967.33 53966.24 88888.00 2019-01-15 20:37:36.000 15 7849.43 967.37 53966.29 88888.00 2019-01-15 20:37:37.000 15 7849.49 967.45 53966.35 88888.00 2019-01-15 20:37:38.000 15 7849.56 967.53 53966.40 88888.00 2019-01-15 20:37:39.000 15 7849.63 967.59 53966.45 88888.00 2019-01-15 20:37:40.000 15 7849.70 967.64 53966.52 88888.00 2019-01-15 20:37:41.000 15 7849.78 967.68 53966.58 88888.00 2019-01-15 20:37:42.000 15 7849.87 967.73 53966.64 88888.00 2019-01-15 20:37:43.000 15 7849.96 967.79 53966.72 88888.00 2019-01-15 20:37:44.000 15 7850.05 967.83 53966.79 88888.00 2019-01-15 20:37:45.000 15 7850.14 967.90 53966.86 88888.00 2019-01-15 20:37:46.000 15 7850.25 967.97 53966.95 88888.00 2019-01-15 20:37:47.000 15 7850.35 968.03 53967.02 88888.00 2019-01-15 20:37:48.000 15 7850.44 968.10 53967.07 88888.00 2019-01-15 20:37:49.000 15 7850.52 968.18 53967.14 88888.00 2019-01-15 20:37:50.000 15 7850.61 968.26 53967.20 88888.00 2019-01-15 20:37:51.000 15 7850.70 968.34 53967.27 88888.00 2019-01-15 20:37:52.000 15 7850.78 968.43 53967.33 88888.00 2019-01-15 20:37:53.000 15 7850.85 968.51 53967.38 88888.00 2019-01-15 20:37:54.000 15 7850.93 968.59 53967.43 88888.00 2019-01-15 20:37:55.000 15 7851.00 968.69 53967.47 88888.00 2019-01-15 20:37:56.000 15 7851.08 968.77 53967.53 88888.00 2019-01-15 20:37:57.000 15 7851.16 968.85 53967.60 88888.00 2019-01-15 20:37:58.000 15 7851.24 968.94 53967.66 88888.00 2019-01-15 20:37:59.000 15 7851.33 969.04 53967.72 88888.00 2019-01-15 20:38:00.000 15 7851.42 969.15 53967.77 88888.00 2019-01-15 20:38:01.000 15 7851.50 969.23 53967.82 88888.00 2019-01-15 20:38:02.000 15 7851.57 969.32 53967.88 88888.00 2019-01-15 20:38:03.000 15 7851.64 969.42 53967.95 88888.00 2019-01-15 20:38:04.000 15 7851.72 969.51 53968.01 88888.00 2019-01-15 20:38:05.000 15 7851.81 969.59 53968.05 88888.00 2019-01-15 20:38:06.000 15 7851.87 969.68 53968.11 88888.00 2019-01-15 20:38:07.000 15 7851.94 969.75 53968.16 88888.00 2019-01-15 20:38:08.000 15 7852.02 969.83 53968.22 88888.00 2019-01-15 20:38:09.000 15 7852.09 969.91 53968.29 88888.00 2019-01-15 20:38:10.000 15 7852.17 969.97 53968.38 88888.00 2019-01-15 20:38:11.000 15 7852.27 970.01 53968.46 88888.00 2019-01-15 20:38:12.000 15 7852.37 970.06 53968.54 88888.00 2019-01-15 20:38:13.000 15 7852.46 970.13 53968.61 88888.00 2019-01-15 20:38:14.000 15 7852.54 970.19 53968.66 88888.00 2019-01-15 20:38:15.000 15 7852.62 970.25 53968.72 88888.00 2019-01-15 20:38:16.000 15 7852.72 970.33 53968.79 88888.00 2019-01-15 20:38:17.000 15 7852.80 970.39 53968.86 88888.00 2019-01-15 20:38:18.000 15 7852.87 970.44 53968.91 88888.00 2019-01-15 20:38:19.000 15 7852.95 970.51 53968.97 88888.00 2019-01-15 20:38:20.000 15 7853.02 970.58 53969.02 88888.00 2019-01-15 20:38:21.000 15 7853.09 970.63 53969.06 88888.00 2019-01-15 20:38:22.000 15 7853.17 970.69 53969.12 88888.00 2019-01-15 20:38:23.000 15 7853.24 970.75 53969.20 88888.00 2019-01-15 20:38:24.000 15 7853.31 970.80 53969.25 88888.00 2019-01-15 20:38:25.000 15 7853.38 970.86 53969.29 88888.00 2019-01-15 20:38:26.000 15 7853.46 970.92 53969.34 88888.00 2019-01-15 20:38:27.000 15 7853.51 970.97 53969.41 88888.00 2019-01-15 20:38:28.000 15 7853.57 971.02 53969.46 88888.00 2019-01-15 20:38:29.000 15 7853.65 971.07 53969.53 88888.00 2019-01-15 20:38:30.000 15 7853.71 971.12 53969.59 88888.00 2019-01-15 20:38:31.000 15 7853.77 971.18 53969.64 88888.00 2019-01-15 20:38:32.000 15 7853.83 971.22 53969.70 88888.00 2019-01-15 20:38:33.000 15 7853.91 971.24 53969.76 88888.00 2019-01-15 20:38:34.000 15 7853.98 971.28 53969.82 88888.00 2019-01-15 20:38:35.000 15 7854.06 971.29 53969.88 88888.00 2019-01-15 20:38:36.000 15 7854.13 971.30 53969.96 88888.00 2019-01-15 20:38:37.000 15 7854.19 971.34 53970.03 88888.00 2019-01-15 20:38:38.000 15 7854.26 971.36 53970.10 88888.00 2019-01-15 20:38:39.000 15 7854.34 971.37 53970.18 88888.00 2019-01-15 20:38:40.000 15 7854.41 971.39 53970.25 88888.00 2019-01-15 20:38:41.000 15 7854.48 971.40 53970.30 88888.00 2019-01-15 20:38:42.000 15 7854.52 971.41 53970.36 88888.00 2019-01-15 20:38:43.000 15 7854.57 971.42 53970.41 88888.00 2019-01-15 20:38:44.000 15 7854.62 971.43 53970.46 88888.00 2019-01-15 20:38:45.000 15 7854.67 971.43 53970.51 88888.00 2019-01-15 20:38:46.000 15 7854.71 971.43 53970.58 88888.00 2019-01-15 20:38:47.000 15 7854.76 971.44 53970.64 88888.00 2019-01-15 20:38:48.000 15 7854.81 971.46 53970.68 88888.00 2019-01-15 20:38:49.000 15 7854.85 971.46 53970.72 88888.00 2019-01-15 20:38:50.000 15 7854.89 971.46 53970.79 88888.00 2019-01-15 20:38:51.000 15 7854.93 971.47 53970.84 88888.00 2019-01-15 20:38:52.000 15 7854.96 971.48 53970.88 88888.00 2019-01-15 20:38:53.000 15 7854.99 971.51 53970.93 88888.00 2019-01-15 20:38:54.000 15 7855.03 971.54 53970.97 88888.00 2019-01-15 20:38:55.000 15 7855.07 971.56 53971.02 88888.00 2019-01-15 20:38:56.000 15 7855.10 971.60 53971.07 88888.00 2019-01-15 20:38:57.000 15 7855.15 971.66 53971.12 88888.00 2019-01-15 20:38:58.000 15 7855.22 971.71 53971.16 88888.00 2019-01-15 20:38:59.000 15 7855.29 971.76 53971.22 88888.00 2019-01-15 20:39:00.000 15 7855.35 971.83 53971.27 88888.00 2019-01-15 20:39:01.000 15 7855.40 971.90 53971.31 88888.00 2019-01-15 20:39:02.000 15 7855.46 971.96 53971.37 88888.00 2019-01-15 20:39:03.000 15 7855.53 972.02 53971.41 88888.00 2019-01-15 20:39:04.000 15 7855.58 972.09 53971.46 88888.00 2019-01-15 20:39:05.000 15 7855.63 972.16 53971.50 88888.00 2019-01-15 20:39:06.000 15 7855.67 972.24 53971.53 88888.00 2019-01-15 20:39:07.000 15 7855.71 972.32 53971.57 88888.00 2019-01-15 20:39:08.000 15 7855.75 972.41 53971.59 88888.00 2019-01-15 20:39:09.000 15 7855.75 972.51 53971.60 88888.00 2019-01-15 20:39:10.000 15 7855.76 972.60 53971.62 88888.00 2019-01-15 20:39:11.000 15 7855.79 972.69 53971.66 88888.00 2019-01-15 20:39:12.000 15 7855.82 972.78 53971.69 88888.00 2019-01-15 20:39:13.000 15 7855.85 972.87 53971.73 88888.00 2019-01-15 20:39:14.000 15 7855.89 972.96 53971.76 88888.00 2019-01-15 20:39:15.000 15 7855.92 973.05 53971.76 88888.00 2019-01-15 20:39:16.000 15 7855.95 973.15 53971.78 88888.00 2019-01-15 20:39:17.000 15 7855.98 973.25 53971.79 88888.00 2019-01-15 20:39:18.000 15 7856.00 973.35 53971.81 88888.00 2019-01-15 20:39:19.000 15 7856.02 973.45 53971.84 88888.00 2019-01-15 20:39:20.000 15 7856.04 973.52 53971.86 88888.00 2019-01-15 20:39:21.000 15 7856.06 973.59 53971.87 88888.00 2019-01-15 20:39:22.000 15 7856.07 973.68 53971.88 88888.00 2019-01-15 20:39:23.000 15 7856.09 973.79 53971.89 88888.00 2019-01-15 20:39:24.000 15 7856.11 973.88 53971.90 88888.00 2019-01-15 20:39:25.000 15 7856.12 973.96 53971.91 88888.00 2019-01-15 20:39:26.000 15 7856.13 974.05 53971.90 88888.00 2019-01-15 20:39:27.000 15 7856.13 974.14 53971.89 88888.00 2019-01-15 20:39:28.000 15 7856.12 974.22 53971.89 88888.00 2019-01-15 20:39:29.000 15 7856.12 974.30 53971.89 88888.00 2019-01-15 20:39:30.000 15 7856.11 974.37 53971.88 88888.00 2019-01-15 20:39:31.000 15 7856.10 974.44 53971.89 88888.00 2019-01-15 20:39:32.000 15 7856.11 974.52 53971.89 88888.00 2019-01-15 20:39:33.000 15 7856.13 974.60 53971.89 88888.00 2019-01-15 20:39:34.000 15 7856.12 974.68 53971.89 88888.00 2019-01-15 20:39:35.000 15 7856.11 974.75 53971.89 88888.00 2019-01-15 20:39:36.000 15 7856.10 974.83 53971.88 88888.00 2019-01-15 20:39:37.000 15 7856.08 974.90 53971.87 88888.00 2019-01-15 20:39:38.000 15 7856.07 974.97 53971.86 88888.00 2019-01-15 20:39:39.000 15 7856.06 975.02 53971.85 88888.00 2019-01-15 20:39:40.000 15 7856.04 975.07 53971.84 88888.00 2019-01-15 20:39:41.000 15 7856.02 975.12 53971.82 88888.00 2019-01-15 20:39:42.000 15 7856.00 975.15 53971.80 88888.00 2019-01-15 20:39:43.000 15 7855.99 975.21 53971.79 88888.00 2019-01-15 20:39:44.000 15 7855.97 975.28 53971.79 88888.00 2019-01-15 20:39:45.000 15 7855.95 975.33 53971.76 88888.00 2019-01-15 20:39:46.000 15 7855.93 975.37 53971.73 88888.00 2019-01-15 20:39:47.000 15 7855.91 975.42 53971.71 88888.00 2019-01-15 20:39:48.000 15 7855.88 975.47 53971.69 88888.00 2019-01-15 20:39:49.000 15 7855.87 975.52 53971.68 88888.00 2019-01-15 20:39:50.000 15 7855.86 975.56 53971.66 88888.00 2019-01-15 20:39:51.000 15 7855.85 975.59 53971.64 88888.00 2019-01-15 20:39:52.000 15 7855.83 975.62 53971.62 88888.00 2019-01-15 20:39:53.000 15 7855.82 975.66 53971.59 88888.00 2019-01-15 20:39:54.000 15 7855.80 975.70 53971.57 88888.00 2019-01-15 20:39:55.000 15 7855.77 975.74 53971.55 88888.00 2019-01-15 20:39:56.000 15 7855.76 975.78 53971.53 88888.00 2019-01-15 20:39:57.000 15 7855.76 975.82 53971.52 88888.00 2019-01-15 20:39:58.000 15 7855.74 975.86 53971.49 88888.00 2019-01-15 20:39:59.000 15 7855.72 975.90 53971.47 88888.00 2019-01-15 20:40:00.000 15 7855.71 975.94 53971.45 88888.00 2019-01-15 20:40:01.000 15 7855.71 975.98 53971.43 88888.00 2019-01-15 20:40:02.000 15 7855.69 976.04 53971.40 88888.00 2019-01-15 20:40:03.000 15 7855.66 976.08 53971.37 88888.00 2019-01-15 20:40:04.000 15 7855.64 976.12 53971.34 88888.00 2019-01-15 20:40:05.000 15 7855.62 976.17 53971.32 88888.00 2019-01-15 20:40:06.000 15 7855.61 976.22 53971.29 88888.00 2019-01-15 20:40:07.000 15 7855.59 976.27 53971.24 88888.00 2019-01-15 20:40:08.000 15 7855.57 976.32 53971.20 88888.00 2019-01-15 20:40:09.000 15 7855.53 976.38 53971.17 88888.00 2019-01-15 20:40:10.000 15 7855.50 976.42 53971.13 88888.00 2019-01-15 20:40:11.000 15 7855.47 976.45 53971.09 88888.00 2019-01-15 20:40:12.000 15 7855.45 976.50 53971.05 88888.00 2019-01-15 20:40:13.000 15 7855.42 976.54 53971.00 88888.00 2019-01-15 20:40:14.000 15 7855.38 976.59 53970.95 88888.00 2019-01-15 20:40:15.000 15 7855.34 976.63 53970.90 88888.00 2019-01-15 20:40:16.000 15 7855.31 976.67 53970.86 88888.00 2019-01-15 20:40:17.000 15 7855.28 976.70 53970.80 88888.00 2019-01-15 20:40:18.000 15 7855.25 976.73 53970.71 88888.00 2019-01-15 20:40:19.000 15 7855.22 976.75 53970.64 88888.00 2019-01-15 20:40:20.000 15 7855.19 976.78 53970.62 88888.00 2019-01-15 20:40:21.000 15 7855.16 976.83 53970.59 88888.00 2019-01-15 20:40:22.000 15 7855.14 976.86 53970.55 88888.00 2019-01-15 20:40:23.000 15 7855.12 976.89 53970.50 88888.00 2019-01-15 20:40:24.000 15 7855.11 976.92 53970.45 88888.00 2019-01-15 20:40:25.000 15 7855.08 976.94 53970.41 88888.00 2019-01-15 20:40:26.000 15 7855.06 976.96 53970.37 88888.00 2019-01-15 20:40:27.000 15 7855.04 976.98 53970.34 88888.00 2019-01-15 20:40:28.000 15 7855.02 977.00 53970.29 88888.00 2019-01-15 20:40:29.000 15 7854.99 977.02 53970.25 88888.00 2019-01-15 20:40:30.000 15 7854.96 977.04 53970.21 88888.00 2019-01-15 20:40:31.000 15 7854.93 977.05 53970.17 88888.00 2019-01-15 20:40:32.000 15 7854.90 977.06 53970.12 88888.00 2019-01-15 20:40:33.000 15 7854.87 977.07 53970.07 88888.00 2019-01-15 20:40:34.000 15 7854.83 977.07 53970.04 88888.00 2019-01-15 20:40:35.000 15 7854.80 977.05 53970.00 88888.00 2019-01-15 20:40:36.000 15 7854.77 977.06 53969.94 88888.00 2019-01-15 20:40:37.000 15 7854.74 977.07 53969.89 88888.00 2019-01-15 20:40:38.000 15 7854.72 977.08 53969.86 88888.00 2019-01-15 20:40:39.000 15 7854.69 977.07 53969.82 88888.00 2019-01-15 20:40:40.000 15 7854.66 977.06 53969.77 88888.00 2019-01-15 20:40:41.000 15 7854.62 977.07 53969.72 88888.00 2019-01-15 20:40:42.000 15 7854.60 977.06 53969.68 88888.00 2019-01-15 20:40:43.000 15 7854.59 977.04 53969.65 88888.00 2019-01-15 20:40:44.000 15 7854.56 977.05 53969.62 88888.00 2019-01-15 20:40:45.000 15 7854.54 977.06 53969.58 88888.00 2019-01-15 20:40:46.000 15 7854.53 977.06 53969.55 88888.00 2019-01-15 20:40:47.000 15 7854.52 977.06 53969.52 88888.00 2019-01-15 20:40:48.000 15 7854.51 977.05 53969.50 88888.00 2019-01-15 20:40:49.000 15 7854.50 977.05 53969.47 88888.00 2019-01-15 20:40:50.000 15 7854.49 977.06 53969.44 88888.00 2019-01-15 20:40:51.000 15 7854.50 977.06 53969.41 88888.00 2019-01-15 20:40:52.000 15 7854.50 977.04 53969.38 88888.00 2019-01-15 20:40:53.000 15 7854.49 977.04 53969.34 88888.00 2019-01-15 20:40:54.000 15 7854.49 977.04 53969.32 88888.00 2019-01-15 20:40:55.000 15 7854.50 977.04 53969.30 88888.00 2019-01-15 20:40:56.000 15 7854.50 977.02 53969.28 88888.00 2019-01-15 20:40:57.000 15 7854.51 977.01 53969.25 88888.00 2019-01-15 20:40:58.000 15 7854.51 977.00 53969.23 88888.00 2019-01-15 20:40:59.000 15 7854.51 976.99 53969.22 88888.00 2019-01-15 20:41:00.000 15 7854.52 976.98 53969.21 88888.00 2019-01-15 20:41:01.000 15 7854.53 976.98 53969.18 88888.00 2019-01-15 20:41:02.000 15 7854.53 976.96 53969.16 88888.00 2019-01-15 20:41:03.000 15 7854.54 976.95 53969.14 88888.00 2019-01-15 20:41:04.000 15 7854.54 976.95 53969.10 88888.00 2019-01-15 20:41:05.000 15 7854.54 976.94 53969.07 88888.00 2019-01-15 20:41:06.000 15 7854.54 976.93 53969.05 88888.00 2019-01-15 20:41:07.000 15 7854.54 976.92 53969.02 88888.00 2019-01-15 20:41:08.000 15 7854.54 976.91 53969.00 88888.00 2019-01-15 20:41:09.000 15 7854.55 976.91 53968.97 88888.00 2019-01-15 20:41:10.000 15 7854.56 976.90 53968.94 88888.00 2019-01-15 20:41:11.000 15 7854.55 976.90 53968.91 88888.00 2019-01-15 20:41:12.000 15 7854.55 976.90 53968.88 88888.00 2019-01-15 20:41:13.000 15 7854.55 976.89 53968.86 88888.00 2019-01-15 20:41:14.000 15 7854.55 976.89 53968.84 88888.00 2019-01-15 20:41:15.000 15 7854.54 976.90 53968.80 88888.00 2019-01-15 20:41:16.000 15 7854.53 976.89 53968.77 88888.00 2019-01-15 20:41:17.000 15 7854.52 976.87 53968.75 88888.00 2019-01-15 20:41:18.000 15 7854.51 976.84 53968.71 88888.00 2019-01-15 20:41:19.000 15 7854.50 976.81 53968.68 88888.00 2019-01-15 20:41:20.000 15 7854.48 976.80 53968.66 88888.00 2019-01-15 20:41:21.000 15 7854.47 976.79 53968.63 88888.00 2019-01-15 20:41:22.000 15 7854.46 976.78 53968.59 88888.00 2019-01-15 20:41:23.000 15 7854.46 976.76 53968.56 88888.00 2019-01-15 20:41:24.000 15 7854.44 976.75 53968.53 88888.00 2019-01-15 20:41:25.000 15 7854.43 976.74 53968.49 88888.00 2019-01-15 20:41:26.000 15 7854.41 976.73 53968.46 88888.00 2019-01-15 20:41:27.000 15 7854.38 976.71 53968.44 88888.00 2019-01-15 20:41:28.000 15 7854.36 976.69 53968.41 88888.00 2019-01-15 20:41:29.000 15 7854.34 976.67 53968.39 88888.00 2019-01-15 20:41:30.000 15 7854.32 976.65 53968.35 88888.00 2019-01-15 20:41:31.000 15 7854.29 976.62 53968.30 88888.00 2019-01-15 20:41:32.000 15 7854.26 976.60 53968.26 88888.00 2019-01-15 20:41:33.000 15 7854.24 976.58 53968.23 88888.00 2019-01-15 20:41:34.000 15 7854.22 976.55 53968.21 88888.00 2019-01-15 20:41:35.000 15 7854.22 976.51 53968.19 88888.00 2019-01-15 20:41:36.000 15 7854.20 976.47 53968.16 88888.00 2019-01-15 20:41:37.000 15 7854.18 976.44 53968.15 88888.00 2019-01-15 20:41:38.000 15 7854.17 976.42 53968.14 88888.00 2019-01-15 20:41:39.000 15 7854.15 976.38 53968.12 88888.00 2019-01-15 20:41:40.000 15 7854.14 976.33 53968.09 88888.00 2019-01-15 20:41:41.000 15 7854.12 976.31 53968.06 88888.00 2019-01-15 20:41:42.000 15 7854.10 976.27 53968.05 88888.00 2019-01-15 20:41:43.000 15 7854.10 976.23 53968.05 88888.00 2019-01-15 20:41:44.000 15 7854.10 976.19 53968.04 88888.00 2019-01-15 20:41:45.000 15 7854.10 976.16 53968.04 88888.00 2019-01-15 20:41:46.000 15 7854.09 976.11 53968.03 88888.00 2019-01-15 20:41:47.000 15 7854.09 976.08 53968.02 88888.00 2019-01-15 20:41:48.000 15 7854.11 976.06 53968.02 88888.00 2019-01-15 20:41:49.000 15 7854.13 976.04 53968.02 88888.00 2019-01-15 20:41:50.000 15 7854.14 976.02 53968.03 88888.00 2019-01-15 20:41:51.000 15 7854.15 975.98 53968.04 88888.00 2019-01-15 20:41:52.000 15 7854.16 975.95 53968.05 88888.00 2019-01-15 20:41:53.000 15 7854.18 975.94 53968.05 88888.00 2019-01-15 20:41:54.000 15 7854.22 975.94 53968.05 88888.00 2019-01-15 20:41:55.000 15 7854.25 975.93 53968.07 88888.00 2019-01-15 20:41:56.000 15 7854.28 975.91 53968.11 88888.00 2019-01-15 20:41:57.000 15 7854.33 975.91 53968.14 88888.00 2019-01-15 20:41:58.000 15 7854.38 975.93 53968.16 88888.00 2019-01-15 20:41:59.000 15 7854.43 975.94 53968.19 88888.00 2019-01-15 20:42:00.000 15 7854.50 975.96 53968.22 88888.00 2019-01-15 20:42:01.000 15 7854.55 975.99 53968.24 88888.00 2019-01-15 20:42:02.000 15 7854.60 976.02 53968.27 88888.00 2019-01-15 20:42:03.000 15 7854.67 976.06 53968.30 88888.00 2019-01-15 20:42:04.000 15 7854.73 976.10 53968.32 88888.00 2019-01-15 20:42:05.000 15 7854.79 976.15 53968.35 88888.00 2019-01-15 20:42:06.000 15 7854.86 976.19 53968.38 88888.00 2019-01-15 20:42:07.000 15 7854.94 976.26 53968.41 88888.00 2019-01-15 20:42:08.000 15 7855.03 976.35 53968.46 88888.00 2019-01-15 20:42:09.000 15 7855.10 976.43 53968.50 88888.00 2019-01-15 20:42:10.000 15 7855.18 976.50 53968.55 88888.00 2019-01-15 20:42:11.000 15 7855.26 976.58 53968.58 88888.00 2019-01-15 20:42:12.000 15 7855.35 976.66 53968.62 88888.00 2019-01-15 20:42:13.000 15 7855.42 976.74 53968.65 88888.00 2019-01-15 20:42:14.000 15 7855.50 976.83 53968.70 88888.00 2019-01-15 20:42:15.000 15 7855.58 976.91 53968.75 88888.00 2019-01-15 20:42:16.000 15 7855.67 977.01 53968.79 88888.00 2019-01-15 20:42:17.000 15 7855.75 977.10 53968.82 88888.00 2019-01-15 20:42:18.000 15 7855.83 977.20 53968.86 88888.00 2019-01-15 20:42:19.000 15 7855.90 977.30 53968.89 88888.00 2019-01-15 20:42:20.000 15 7855.98 977.40 53968.93 88888.00 2019-01-15 20:42:21.000 15 7856.05 977.51 53968.96 88888.00 2019-01-15 20:42:22.000 15 7856.12 977.61 53969.00 88888.00 2019-01-15 20:42:23.000 15 7856.19 977.70 53969.04 88888.00 2019-01-15 20:42:24.000 15 7856.25 977.82 53969.07 88888.00 2019-01-15 20:42:25.000 15 7856.33 977.94 53969.10 88888.00 2019-01-15 20:42:26.000 15 7856.41 978.04 53969.13 88888.00 2019-01-15 20:42:27.000 15 7856.48 978.15 53969.18 88888.00 2019-01-15 20:42:28.000 15 7856.54 978.25 53969.23 88888.00 2019-01-15 20:42:29.000 15 7856.60 978.35 53969.27 88888.00 2019-01-15 20:42:30.000 15 7856.68 978.45 53969.30 88888.00 2019-01-15 20:42:31.000 15 7856.73 978.55 53969.33 88888.00 2019-01-15 20:42:32.000 15 7856.77 978.65 53969.36 88888.00 2019-01-15 20:42:33.000 15 7856.83 978.75 53969.39 88888.00 2019-01-15 20:42:34.000 15 7856.89 978.85 53969.42 88888.00 2019-01-15 20:42:35.000 15 7856.94 978.95 53969.46 88888.00 2019-01-15 20:42:36.000 15 7856.98 979.04 53969.50 88888.00 2019-01-15 20:42:37.000 15 7857.03 979.11 53969.54 88888.00 2019-01-15 20:42:38.000 15 7857.07 979.20 53969.58 88888.00 2019-01-15 20:42:39.000 15 7857.12 979.29 53969.61 88888.00 2019-01-15 20:42:40.000 15 7857.15 979.37 53969.64 88888.00 2019-01-15 20:42:41.000 15 7857.19 979.45 53969.67 88888.00 2019-01-15 20:42:42.000 15 7857.23 979.54 53969.69 88888.00 2019-01-15 20:42:43.000 15 7857.27 979.62 53969.73 88888.00 2019-01-15 20:42:44.000 15 7857.31 979.69 53969.79 88888.00 2019-01-15 20:42:45.000 15 7857.36 979.77 53969.82 88888.00 2019-01-15 20:42:46.000 15 7857.38 979.85 53969.85 88888.00 2019-01-15 20:42:47.000 15 7857.40 979.90 53969.88 88888.00 2019-01-15 20:42:48.000 15 7857.41 979.94 53969.90 88888.00 2019-01-15 20:42:49.000 15 7857.43 979.99 53969.93 88888.00 2019-01-15 20:42:50.000 15 7857.45 980.04 53969.96 88888.00 2019-01-15 20:42:51.000 15 7857.45 980.09 53969.99 88888.00 2019-01-15 20:42:52.000 15 7857.45 980.13 53970.02 88888.00 2019-01-15 20:42:53.000 15 7857.46 980.16 53970.05 88888.00 2019-01-15 20:42:54.000 15 7857.47 980.19 53970.07 88888.00 2019-01-15 20:42:55.000 15 7857.47 980.23 53970.11 88888.00 2019-01-15 20:42:56.000 15 7857.47 980.25 53970.14 88888.00 2019-01-15 20:42:57.000 15 7857.47 980.26 53970.16 88888.00 2019-01-15 20:42:58.000 15 7857.46 980.26 53970.18 88888.00 2019-01-15 20:42:59.000 15 7857.45 980.26 53970.20 88888.00 2019-01-15 20:43:00.000 15 7857.44 980.27 53970.22 88888.00 2019-01-15 20:43:01.000 15 7857.42 980.28 53970.25 88888.00 2019-01-15 20:43:02.000 15 7857.41 980.26 53970.28 88888.00 2019-01-15 20:43:03.000 15 7857.40 980.25 53970.30 88888.00 2019-01-15 20:43:04.000 15 7857.39 980.26 53970.33 88888.00 2019-01-15 20:43:05.000 15 7857.38 980.25 53970.35 88888.00 2019-01-15 20:43:06.000 15 7857.35 980.23 53970.36 88888.00 2019-01-15 20:43:07.000 15 7857.33 980.20 53970.38 88888.00 2019-01-15 20:43:08.000 15 7857.30 980.18 53970.41 88888.00 2019-01-15 20:43:09.000 15 7857.27 980.15 53970.43 88888.00 2019-01-15 20:43:10.000 15 7857.25 980.10 53970.45 88888.00 2019-01-15 20:43:11.000 15 7857.23 980.06 53970.47 88888.00 2019-01-15 20:43:12.000 15 7857.20 980.05 53970.49 88888.00 2019-01-15 20:43:13.000 15 7857.18 980.04 53970.51 88888.00 2019-01-15 20:43:14.000 15 7857.15 980.00 53970.53 88888.00 2019-01-15 20:43:15.000 15 7857.12 979.98 53970.55 88888.00 2019-01-15 20:43:16.000 15 7857.10 979.95 53970.56 88888.00 2019-01-15 20:43:17.000 15 7857.07 979.91 53970.57 88888.00 2019-01-15 20:43:18.000 15 7857.05 979.89 53970.59 88888.00 2019-01-15 20:43:19.000 15 7857.02 979.86 53970.61 88888.00 2019-01-15 20:43:20.000 15 7856.98 979.83 53970.62 88888.00 2019-01-15 20:43:21.000 15 7856.94 979.81 53970.62 88888.00 2019-01-15 20:43:22.000 15 7856.91 979.78 53970.61 88888.00 2019-01-15 20:43:23.000 15 7856.87 979.75 53970.61 88888.00 2019-01-15 20:43:24.000 15 7856.83 979.72 53970.61 88888.00 2019-01-15 20:43:25.000 15 7856.79 979.68 53970.62 88888.00 2019-01-15 20:43:26.000 15 7856.75 979.66 53970.62 88888.00 2019-01-15 20:43:27.000 15 7856.70 979.64 53970.62 88888.00 2019-01-15 20:43:28.000 15 7856.65 979.61 53970.62 88888.00 2019-01-15 20:43:29.000 15 7856.60 979.58 53970.61 88888.00 2019-01-15 20:43:30.000 15 7856.57 979.53 53970.61 88888.00 2019-01-15 20:43:31.000 15 7856.52 979.50 53970.59 88888.00 2019-01-15 20:43:32.000 15 7856.47 979.47 53970.60 88888.00 2019-01-15 20:43:33.000 15 7856.42 979.43 53970.60 88888.00 2019-01-15 20:43:34.000 15 7856.38 979.39 53970.58 88888.00 2019-01-15 20:43:35.000 15 7856.34 979.36 53970.58 88888.00 2019-01-15 20:43:36.000 15 7856.30 979.32 53970.57 88888.00 2019-01-15 20:43:37.000 15 7856.26 979.29 53970.57 88888.00 2019-01-15 20:43:38.000 15 7856.21 979.25 53970.57 88888.00 2019-01-15 20:43:39.000 15 7856.18 979.21 53970.57 88888.00 2019-01-15 20:43:40.000 15 7856.14 979.18 53970.57 88888.00 2019-01-15 20:43:41.000 15 7856.10 979.15 53970.56 88888.00 2019-01-15 20:43:42.000 15 7856.05 979.11 53970.54 88888.00 2019-01-15 20:43:43.000 15 7856.01 979.06 53970.53 88888.00 2019-01-15 20:43:44.000 15 7855.96 979.02 53970.54 88888.00 2019-01-15 20:43:45.000 15 7855.91 978.98 53970.55 88888.00 2019-01-15 20:43:46.000 15 7855.87 978.95 53970.55 88888.00 2019-01-15 20:43:47.000 15 7855.85 978.90 53970.54 88888.00 2019-01-15 20:43:48.000 15 7855.81 978.86 53970.53 88888.00 2019-01-15 20:43:49.000 15 7855.77 978.82 53970.51 88888.00 2019-01-15 20:43:50.000 15 7855.74 978.78 53970.50 88888.00 2019-01-15 20:43:51.000 15 7855.71 978.75 53970.50 88888.00 2019-01-15 20:43:52.000 15 7855.68 978.71 53970.49 88888.00 2019-01-15 20:43:53.000 15 7855.66 978.65 53970.49 88888.00 2019-01-15 20:43:54.000 15 7855.63 978.61 53970.50 88888.00 2019-01-15 20:43:55.000 15 7855.61 978.59 53970.50 88888.00 2019-01-15 20:43:56.000 15 7855.59 978.55 53970.48 88888.00 2019-01-15 20:43:57.000 15 7855.58 978.51 53970.48 88888.00 2019-01-15 20:43:58.000 15 7855.56 978.48 53970.49 88888.00 2019-01-15 20:43:59.000 15 7855.54 978.45 53970.49 88888.00 2019-01-15 20:44:00.000 15 7855.51 978.42 53970.48 88888.00 2019-01-15 20:44:01.000 15 7855.49 978.38 53970.48 88888.00 2019-01-15 20:44:02.000 15 7855.47 978.35 53970.48 88888.00 2019-01-15 20:44:03.000 15 7855.46 978.33 53970.48 88888.00 2019-01-15 20:44:04.000 15 7855.45 978.29 53970.48 88888.00 2019-01-15 20:44:05.000 15 7855.44 978.27 53970.48 88888.00 2019-01-15 20:44:06.000 15 7855.43 978.26 53970.48 88888.00 2019-01-15 20:44:07.000 15 7855.43 978.24 53970.48 88888.00 2019-01-15 20:44:08.000 15 7855.42 978.22 53970.48 88888.00 2019-01-15 20:44:09.000 15 7855.42 978.21 53970.48 88888.00 2019-01-15 20:44:10.000 15 7855.42 978.19 53970.48 88888.00 2019-01-15 20:44:11.000 15 7855.44 978.18 53970.49 88888.00 2019-01-15 20:44:12.000 15 7855.45 978.17 53970.50 88888.00 2019-01-15 20:44:13.000 15 7855.45 978.16 53970.50 88888.00 2019-01-15 20:44:14.000 15 7855.44 978.15 53970.50 88888.00 2019-01-15 20:44:15.000 15 7855.44 978.14 53970.49 88888.00 2019-01-15 20:44:16.000 15 7855.46 978.13 53970.49 88888.00 2019-01-15 20:44:17.000 15 7855.45 978.13 53970.49 88888.00 2019-01-15 20:44:18.000 15 7855.45 978.12 53970.48 88888.00 2019-01-15 20:44:19.000 15 7855.47 978.11 53970.48 88888.00 2019-01-15 20:44:20.000 15 7855.49 978.09 53970.48 88888.00 2019-01-15 20:44:21.000 15 7855.50 978.07 53970.48 88888.00 2019-01-15 20:44:22.000 15 7855.50 978.06 53970.49 88888.00 2019-01-15 20:44:23.000 15 7855.52 978.06 53970.48 88888.00 2019-01-15 20:44:24.000 15 7855.53 978.06 53970.48 88888.00 2019-01-15 20:44:25.000 15 7855.55 978.06 53970.49 88888.00 2019-01-15 20:44:26.000 15 7855.57 978.05 53970.51 88888.00 2019-01-15 20:44:27.000 15 7855.60 978.04 53970.53 88888.00 2019-01-15 20:44:28.000 15 7855.63 978.04 53970.54 88888.00 2019-01-15 20:44:29.000 15 7855.66 978.04 53970.55 88888.00 2019-01-15 20:44:30.000 15 7855.68 978.03 53970.57 88888.00 2019-01-15 20:44:31.000 15 7855.71 978.03 53970.58 88888.00 2019-01-15 20:44:32.000 15 7855.75 978.04 53970.60 88888.00 2019-01-15 20:44:33.000 15 7855.79 978.05 53970.61 88888.00 2019-01-15 20:44:34.000 15 7855.82 978.05 53970.61 88888.00 2019-01-15 20:44:35.000 15 7855.85 978.04 53970.61 88888.00 2019-01-15 20:44:36.000 15 7855.89 978.04 53970.62 88888.00 2019-01-15 20:44:37.000 15 7855.93 978.07 53970.64 88888.00 2019-01-15 20:44:38.000 15 7855.97 978.09 53970.66 88888.00 2019-01-15 20:44:39.000 15 7856.02 978.10 53970.67 88888.00 2019-01-15 20:44:40.000 15 7856.05 978.12 53970.67 88888.00 2019-01-15 20:44:41.000 15 7856.08 978.15 53970.67 88888.00 2019-01-15 20:44:42.000 15 7856.12 978.18 53970.68 88888.00 2019-01-15 20:44:43.000 15 7856.18 978.21 53970.69 88888.00 2019-01-15 20:44:44.000 15 7856.22 978.24 53970.69 88888.00 2019-01-15 20:44:45.000 15 7856.25 978.27 53970.69 88888.00 2019-01-15 20:44:46.000 15 7856.30 978.31 53970.70 88888.00 2019-01-15 20:44:47.000 15 7856.34 978.34 53970.71 88888.00 2019-01-15 20:44:48.000 15 7856.38 978.37 53970.71 88888.00 2019-01-15 20:44:49.000 15 7856.41 978.40 53970.70 88888.00 2019-01-15 20:44:50.000 15 7856.45 978.44 53970.71 88888.00 2019-01-15 20:44:51.000 15 7856.49 978.47 53970.73 88888.00 2019-01-15 20:44:52.000 15 7856.53 978.50 53970.73 88888.00 2019-01-15 20:44:53.000 15 7856.57 978.55 53970.73 88888.00 2019-01-15 20:44:54.000 15 7856.61 978.60 53970.74 88888.00 2019-01-15 20:44:55.000 15 7856.65 978.63 53970.75 88888.00 2019-01-15 20:44:56.000 15 7856.70 978.67 53970.74 88888.00 2019-01-15 20:44:57.000 15 7856.76 978.70 53970.73 88888.00 2019-01-15 20:44:58.000 15 7856.81 978.74 53970.74 88888.00 2019-01-15 20:44:59.000 15 7856.85 978.78 53970.76 88888.00 2019-01-15 20:45:00.000 15 7856.89 978.82 53970.77 88888.00 2019-01-15 20:45:01.000 15 7856.92 978.85 53970.77 88888.00 2019-01-15 20:45:02.000 15 7856.95 978.89 53970.78 88888.00 2019-01-15 20:45:03.000 15 7857.00 978.93 53970.78 88888.00 2019-01-15 20:45:04.000 15 7857.06 978.98 53970.78 88888.00 2019-01-15 20:45:05.000 15 7857.10 979.02 53970.80 88888.00 2019-01-15 20:45:06.000 15 7857.14 979.05 53970.82 88888.00 2019-01-15 20:45:07.000 15 7857.18 979.09 53970.82 88888.00 2019-01-15 20:45:08.000 15 7857.22 979.12 53970.82 88888.00 2019-01-15 20:45:09.000 15 7857.26 979.14 53970.83 88888.00 2019-01-15 20:45:10.000 15 7857.30 979.18 53970.84 88888.00 2019-01-15 20:45:11.000 15 7857.35 979.21 53970.86 88888.00 2019-01-15 20:45:12.000 15 7857.39 979.23 53970.88 88888.00 2019-01-15 20:45:13.000 15 7857.43 979.24 53970.88 88888.00 2019-01-15 20:45:14.000 15 7857.48 979.28 53970.89 88888.00 2019-01-15 20:45:15.000 15 7857.52 979.31 53970.91 88888.00 2019-01-15 20:45:16.000 15 7857.55 979.34 53970.91 88888.00 2019-01-15 20:45:17.000 15 7857.58 979.36 53970.92 88888.00 2019-01-15 20:45:18.000 15 7857.61 979.39 53970.93 88888.00 2019-01-15 20:45:19.000 15 7857.65 979.42 53970.93 88888.00 2019-01-15 20:45:20.000 15 7857.67 979.43 53970.93 88888.00 2019-01-15 20:45:21.000 15 7857.69 979.44 53970.93 88888.00 2019-01-15 20:45:22.000 15 7857.73 979.46 53970.94 88888.00 2019-01-15 20:45:23.000 15 7857.76 979.50 53970.95 88888.00 2019-01-15 20:45:24.000 15 7857.78 979.53 53970.95 88888.00 2019-01-15 20:45:25.000 15 7857.80 979.54 53970.96 88888.00 2019-01-15 20:45:26.000 15 7857.82 979.56 53970.96 88888.00 2019-01-15 20:45:27.000 15 7857.85 979.58 53970.96 88888.00 2019-01-15 20:45:28.000 15 7857.88 979.61 53970.97 88888.00 2019-01-15 20:45:29.000 15 7857.90 979.66 53970.97 88888.00 2019-01-15 20:45:30.000 15 7857.93 979.69 53970.98 88888.00 2019-01-15 20:45:31.000 15 7857.96 979.70 53971.00 88888.00 2019-01-15 20:45:32.000 15 7857.97 979.73 53971.00 88888.00 2019-01-15 20:45:33.000 15 7857.99 979.76 53971.00 88888.00 2019-01-15 20:45:34.000 15 7858.02 979.79 53971.02 88888.00 2019-01-15 20:45:35.000 15 7858.05 979.81 53971.02 88888.00 2019-01-15 20:45:36.000 15 7858.07 979.84 53971.02 88888.00 2019-01-15 20:45:37.000 15 7858.10 979.87 53971.04 88888.00 2019-01-15 20:45:38.000 15 7858.12 979.90 53971.06 88888.00 2019-01-15 20:45:39.000 15 7858.16 979.93 53971.08 88888.00 2019-01-15 20:45:40.000 15 7858.20 979.96 53971.10 88888.00 2019-01-15 20:45:41.000 15 7858.23 979.99 53971.12 88888.00 2019-01-15 20:45:42.000 15 7858.26 980.01 53971.14 88888.00 2019-01-15 20:45:43.000 15 7858.29 980.04 53971.16 88888.00 2019-01-15 20:45:44.000 15 7858.33 980.08 53971.19 88888.00 2019-01-15 20:45:45.000 15 7858.38 980.11 53971.21 88888.00 2019-01-15 20:45:46.000 15 7858.43 980.14 53971.23 88888.00 2019-01-15 20:45:47.000 15 7858.47 980.18 53971.25 88888.00 2019-01-15 20:45:48.000 15 7858.50 980.20 53971.27 88888.00 2019-01-15 20:45:49.000 15 7858.54 980.22 53971.30 88888.00 2019-01-15 20:45:50.000 15 7858.57 980.23 53971.32 88888.00 2019-01-15 20:45:51.000 15 7858.62 980.26 53971.34 88888.00 2019-01-15 20:45:52.000 15 7858.66 980.29 53971.38 88888.00 2019-01-15 20:45:53.000 15 7858.70 980.31 53971.40 88888.00 2019-01-15 20:45:54.000 15 7858.74 980.33 53971.41 88888.00 2019-01-15 20:45:55.000 15 7858.77 980.36 53971.43 88888.00 2019-01-15 20:45:56.000 15 7858.80 980.38 53971.46 88888.00 2019-01-15 20:45:57.000 15 7858.84 980.39 53971.49 88888.00 2019-01-15 20:45:58.000 15 7858.88 980.42 53971.52 88888.00 2019-01-15 20:45:59.000 15 7858.91 980.44 53971.55 88888.00 2019-01-15 20:46:00.000 15 7858.96 980.46 53971.59 88888.00 2019-01-15 20:46:01.000 15 7859.00 980.48 53971.63 88888.00 2019-01-15 20:46:02.000 15 7859.05 980.51 53971.66 88888.00 2019-01-15 20:46:03.000 15 7859.10 980.53 53971.69 88888.00 2019-01-15 20:46:04.000 15 7859.15 980.54 53971.71 88888.00 2019-01-15 20:46:05.000 15 7859.19 980.55 53971.74 88888.00 2019-01-15 20:46:06.000 15 7859.23 980.58 53971.78 88888.00 2019-01-15 20:46:07.000 15 7859.28 980.60 53971.82 88888.00 2019-01-15 20:46:08.000 15 7859.32 980.61 53971.86 88888.00 2019-01-15 20:46:09.000 15 7859.38 980.62 53971.91 88888.00 2019-01-15 20:46:10.000 15 7859.43 980.64 53971.95 88888.00 2019-01-15 20:46:11.000 15 7859.48 980.64 53971.98 88888.00 2019-01-15 20:46:12.000 15 7859.52 980.65 53972.02 88888.00 2019-01-15 20:46:13.000 15 7859.58 980.67 53972.05 88888.00 2019-01-15 20:46:14.000 15 7859.63 980.69 53972.09 88888.00 2019-01-15 20:46:15.000 15 7859.67 980.70 53972.14 88888.00 2019-01-15 20:46:16.000 15 7859.72 980.71 53972.18 88888.00 2019-01-15 20:46:17.000 15 7859.77 980.72 53972.22 88888.00 2019-01-15 20:46:18.000 15 7859.82 980.73 53972.27 88888.00 2019-01-15 20:46:19.000 15 7859.87 980.74 53972.32 88888.00 2019-01-15 20:46:20.000 15 7859.92 980.75 53972.37 88888.00 2019-01-15 20:46:21.000 15 7859.96 980.77 53972.40 88888.00 2019-01-15 20:46:22.000 15 7860.02 980.79 53972.43 88888.00 2019-01-15 20:46:23.000 15 7860.07 980.80 53972.48 88888.00 2019-01-15 20:46:24.000 15 7860.12 980.81 53972.53 88888.00 2019-01-15 20:46:25.000 15 7860.18 980.82 53972.56 88888.00 2019-01-15 20:46:26.000 15 7860.23 980.83 53972.61 88888.00 2019-01-15 20:46:27.000 15 7860.28 980.84 53972.67 88888.00 2019-01-15 20:46:28.000 15 7860.32 980.85 53972.71 88888.00 2019-01-15 20:46:29.000 15 7860.36 980.85 53972.75 88888.00 2019-01-15 20:46:30.000 15 7860.40 980.86 53972.79 88888.00 2019-01-15 20:46:31.000 15 7860.44 980.86 53972.84 88888.00 2019-01-15 20:46:32.000 15 7860.48 980.85 53972.88 88888.00 2019-01-15 20:46:33.000 15 7860.53 980.84 53972.93 88888.00 2019-01-15 20:46:34.000 15 7860.57 980.84 53972.96 88888.00 2019-01-15 20:46:35.000 15 7860.62 980.85 53973.00 88888.00 2019-01-15 20:46:36.000 15 7860.66 980.85 53973.06 88888.00 2019-01-15 20:46:37.000 15 7860.70 980.85 53973.12 88888.00 2019-01-15 20:46:38.000 15 7860.77 980.85 53973.16 88888.00 2019-01-15 20:46:39.000 15 7860.82 980.85 53973.20 88888.00 2019-01-15 20:46:40.000 15 7860.85 980.85 53973.24 88888.00 2019-01-15 20:46:41.000 15 7860.89 980.86 53973.28 88888.00 2019-01-15 20:46:42.000 15 7860.95 980.87 53973.32 88888.00 2019-01-15 20:46:43.000 15 7861.00 980.87 53973.36 88888.00 2019-01-15 20:46:44.000 15 7861.03 980.87 53973.41 88888.00 2019-01-15 20:46:45.000 15 7861.08 980.89 53973.45 88888.00 2019-01-15 20:46:46.000 15 7861.13 980.90 53973.49 88888.00 2019-01-15 20:46:47.000 15 7861.19 980.91 53973.54 88888.00 2019-01-15 20:46:48.000 15 7861.24 980.92 53973.58 88888.00 2019-01-15 20:46:49.000 15 7861.29 980.94 53973.61 88888.00 2019-01-15 20:46:50.000 15 7861.33 980.96 53973.65 88888.00 2019-01-15 20:46:51.000 15 7861.38 980.98 53973.69 88888.00 2019-01-15 20:46:52.000 15 7861.44 980.99 53973.73 88888.00 2019-01-15 20:46:53.000 15 7861.50 981.01 53973.79 88888.00 2019-01-15 20:46:54.000 15 7861.57 981.03 53973.83 88888.00 2019-01-15 20:46:55.000 15 7861.62 981.04 53973.88 88888.00 2019-01-15 20:46:56.000 15 7861.67 981.06 53973.91 88888.00 2019-01-15 20:46:57.000 15 7861.73 981.09 53973.95 88888.00 2019-01-15 20:46:58.000 15 7861.80 981.12 53974.01 88888.00 2019-01-15 20:46:59.000 15 7861.86 981.14 53974.06 88888.00 2019-01-15 20:47:00.000 15 7861.92 981.17 53974.10 88888.00 2019-01-15 20:47:01.000 15 7861.98 981.20 53974.14 88888.00 2019-01-15 20:47:02.000 15 7862.04 981.22 53974.20 88888.00 2019-01-15 20:47:03.000 15 7862.12 981.25 53974.25 88888.00 2019-01-15 20:47:04.000 15 7862.20 981.28 53974.28 88888.00 2019-01-15 20:47:05.000 15 7862.26 981.30 53974.31 88888.00 2019-01-15 20:47:06.000 15 7862.32 981.31 53974.36 88888.00 2019-01-15 20:47:07.000 15 7862.38 981.34 53974.42 88888.00 2019-01-15 20:47:08.000 15 7862.44 981.38 53974.46 88888.00 2019-01-15 20:47:09.000 15 7862.50 981.41 53974.53 88888.00 2019-01-15 20:47:10.000 15 7862.57 981.44 53974.57 88888.00 2019-01-15 20:47:11.000 15 7862.63 981.47 53974.59 88888.00 2019-01-15 20:47:12.000 15 7862.68 981.52 53974.62 88888.00 2019-01-15 20:47:13.000 15 7862.75 981.56 53974.66 88888.00 2019-01-15 20:47:14.000 15 7862.80 981.60 53974.70 88888.00 2019-01-15 20:47:15.000 15 7862.85 981.63 53974.76 88888.00 2019-01-15 20:47:16.000 15 7862.91 981.67 53974.79 88888.00 2019-01-15 20:47:17.000 15 7862.98 981.72 53974.82 88888.00 2019-01-15 20:47:18.000 15 7863.05 981.77 53974.87 88888.00 2019-01-15 20:47:19.000 15 7863.12 981.82 53974.91 88888.00 2019-01-15 20:47:20.000 15 7863.19 981.86 53974.95 88888.00 2019-01-15 20:47:21.000 15 7863.25 981.91 53975.00 88888.00 2019-01-15 20:47:22.000 15 7863.31 981.94 53975.05 88888.00 2019-01-15 20:47:23.000 15 7863.37 981.98 53975.08 88888.00 2019-01-15 20:47:24.000 15 7863.43 982.03 53975.11 88888.00 2019-01-15 20:47:25.000 15 7863.49 982.07 53975.16 88888.00 2019-01-15 20:47:26.000 15 7863.55 982.11 53975.22 88888.00 2019-01-15 20:47:27.000 15 7863.62 982.16 53975.27 88888.00 2019-01-15 20:47:28.000 15 7863.69 982.20 53975.32 88888.00 2019-01-15 20:47:29.000 15 7863.76 982.23 53975.36 88888.00 2019-01-15 20:47:30.000 15 7863.82 982.27 53975.41 88888.00 2019-01-15 20:47:31.000 15 7863.88 982.31 53975.46 88888.00 2019-01-15 20:47:32.000 15 7863.93 982.34 53975.50 88888.00 2019-01-15 20:47:33.000 15 7863.98 982.37 53975.53 88888.00 2019-01-15 20:47:34.000 15 7864.04 982.41 53975.57 88888.00 2019-01-15 20:47:35.000 15 7864.10 982.45 53975.60 88888.00 2019-01-15 20:47:36.000 15 7864.16 982.49 53975.64 88888.00 2019-01-15 20:47:37.000 15 7864.20 982.53 53975.67 88888.00 2019-01-15 20:47:38.000 15 7864.23 982.58 53975.71 88888.00 2019-01-15 20:47:39.000 15 7864.27 982.60 53975.73 88888.00 2019-01-15 20:47:40.000 15 7864.31 982.63 53975.75 88888.00 2019-01-15 20:47:41.000 15 7864.36 982.68 53975.78 88888.00 2019-01-15 20:47:42.000 15 7864.40 982.72 53975.81 88888.00 2019-01-15 20:47:43.000 15 7864.43 982.75 53975.84 88888.00 2019-01-15 20:47:44.000 15 7864.46 982.79 53975.86 88888.00 2019-01-15 20:47:45.000 15 7864.48 982.83 53975.88 88888.00 2019-01-15 20:47:46.000 15 7864.51 982.86 53975.89 88888.00 2019-01-15 20:47:47.000 15 7864.54 982.91 53975.91 88888.00 2019-01-15 20:47:48.000 15 7864.56 982.97 53975.93 88888.00 2019-01-15 20:47:49.000 15 7864.58 983.01 53975.95 88888.00 2019-01-15 20:47:50.000 15 7864.60 983.03 53975.95 88888.00 2019-01-15 20:47:51.000 15 7864.62 983.06 53975.97 88888.00 2019-01-15 20:47:52.000 15 7864.65 983.10 53976.00 88888.00 2019-01-15 20:47:53.000 15 7864.65 983.12 53976.01 88888.00 2019-01-15 20:47:54.000 15 7864.64 983.14 53976.01 88888.00 2019-01-15 20:47:55.000 15 7864.64 983.15 53976.02 88888.00 2019-01-15 20:47:56.000 15 7864.65 983.17 53976.02 88888.00 2019-01-15 20:47:57.000 15 7864.65 983.20 53976.02 88888.00 2019-01-15 20:47:58.000 15 7864.63 983.22 53976.02 88888.00 2019-01-15 20:47:59.000 15 7864.61 983.23 53976.02 88888.00 2019-01-15 20:48:00.000 15 7864.59 983.25 53976.02 88888.00 2019-01-15 20:48:01.000 15 7864.57 983.27 53976.00 88888.00 2019-01-15 20:48:02.000 15 7864.55 983.27 53975.99 88888.00 2019-01-15 20:48:03.000 15 7864.53 983.29 53975.98 88888.00 2019-01-15 20:48:04.000 15 7864.52 983.31 53975.98 88888.00 2019-01-15 20:48:05.000 15 7864.50 983.33 53975.97 88888.00 2019-01-15 20:48:06.000 15 7864.48 983.36 53975.96 88888.00 2019-01-15 20:48:07.000 15 7864.46 983.38 53975.96 88888.00 2019-01-15 20:48:08.000 15 7864.45 983.40 53975.96 88888.00 2019-01-15 20:48:09.000 15 7864.45 983.41 53975.98 88888.00 2019-01-15 20:48:10.000 15 7864.45 983.43 53975.98 88888.00 2019-01-15 20:48:11.000 15 7864.44 983.45 53975.98 88888.00 2019-01-15 20:48:12.000 15 7864.43 983.47 53975.97 88888.00 2019-01-15 20:48:13.000 15 7864.43 983.48 53975.96 88888.00 2019-01-15 20:48:14.000 15 7864.41 983.50 53975.97 88888.00 2019-01-15 20:48:15.000 15 7864.40 983.51 53975.98 88888.00 2019-01-15 20:48:16.000 15 7864.39 983.52 53975.98 88888.00 2019-01-15 20:48:17.000 15 7864.37 983.53 53975.98 88888.00 2019-01-15 20:48:18.000 15 7864.35 983.53 53975.98 88888.00 2019-01-15 20:48:19.000 15 7864.33 983.54 53975.97 88888.00 2019-01-15 20:48:20.000 15 7864.31 983.54 53975.96 88888.00 2019-01-15 20:48:21.000 15 7864.28 983.55 53975.95 88888.00 2019-01-15 20:48:22.000 15 7864.25 983.56 53975.95 88888.00 2019-01-15 20:48:23.000 15 7864.21 983.56 53975.94 88888.00 2019-01-15 20:48:24.000 15 7864.18 983.56 53975.92 88888.00 2019-01-15 20:48:25.000 15 7864.15 983.56 53975.90 88888.00 2019-01-15 20:48:26.000 15 7864.12 983.57 53975.88 88888.00 2019-01-15 20:48:27.000 15 7864.08 983.57 53975.87 88888.00 2019-01-15 20:48:28.000 15 7864.03 983.58 53975.85 88888.00 2019-01-15 20:48:29.000 15 7863.99 983.58 53975.84 88888.00 2019-01-15 20:48:30.000 15 7863.96 983.58 53975.82 88888.00 2019-01-15 20:48:31.000 15 7863.92 983.59 53975.80 88888.00 2019-01-15 20:48:32.000 15 7863.88 983.59 53975.79 88888.00 2019-01-15 20:48:33.000 15 7863.84 983.59 53975.78 88888.00 2019-01-15 20:48:34.000 15 7863.80 983.60 53975.77 88888.00 2019-01-15 20:48:35.000 15 7863.76 983.58 53975.75 88888.00 2019-01-15 20:48:36.000 15 7863.74 983.56 53975.74 88888.00 2019-01-15 20:48:37.000 15 7863.71 983.56 53975.74 88888.00 2019-01-15 20:48:38.000 15 7863.68 983.55 53975.74 88888.00 2019-01-15 20:48:39.000 15 7863.64 983.53 53975.73 88888.00 2019-01-15 20:48:40.000 15 7863.61 983.52 53975.73 88888.00 2019-01-15 20:48:41.000 15 7863.58 983.51 53975.72 88888.00 2019-01-15 20:48:42.000 15 7863.55 983.49 53975.71 88888.00 2019-01-15 20:48:43.000 15 7863.53 983.47 53975.70 88888.00 2019-01-15 20:48:44.000 15 7863.50 983.46 53975.70 88888.00 2019-01-15 20:48:45.000 15 7863.48 983.45 53975.70 88888.00 2019-01-15 20:48:46.000 15 7863.47 983.43 53975.70 88888.00 2019-01-15 20:48:47.000 15 7863.45 983.42 53975.69 88888.00 2019-01-15 20:48:48.000 15 7863.43 983.40 53975.71 88888.00 2019-01-15 20:48:49.000 15 7863.42 983.39 53975.72 88888.00 2019-01-15 20:48:50.000 15 7863.41 983.38 53975.72 88888.00 2019-01-15 20:48:51.000 15 7863.41 983.37 53975.71 88888.00 2019-01-15 20:48:52.000 15 7863.40 983.35 53975.74 88888.00 2019-01-15 20:48:53.000 15 7863.39 983.36 53975.76 88888.00 2019-01-15 20:48:54.000 15 7863.37 983.36 53975.76 88888.00 2019-01-15 20:48:55.000 15 7863.36 983.34 53975.77 88888.00 2019-01-15 20:48:56.000 15 7863.35 983.33 53975.77 88888.00 2019-01-15 20:48:57.000 15 7863.33 983.33 53975.77 88888.00 2019-01-15 20:48:58.000 15 7863.32 983.32 53975.78 88888.00 2019-01-15 20:48:59.000 15 7863.33 983.32 53975.79 88888.00 2019-01-15 20:49:00.000 15 7863.34 983.34 53975.80 88888.00 2019-01-15 20:49:01.000 15 7863.35 983.35 53975.81 88888.00 2019-01-15 20:49:02.000 15 7863.33 983.34 53975.83 88888.00 2019-01-15 20:49:03.000 15 7863.33 983.33 53975.84 88888.00 2019-01-15 20:49:04.000 15 7863.33 983.32 53975.84 88888.00 2019-01-15 20:49:05.000 15 7863.34 983.32 53975.83 88888.00 2019-01-15 20:49:06.000 15 7863.33 983.31 53975.84 88888.00 2019-01-15 20:49:07.000 15 7863.32 983.29 53975.84 88888.00 2019-01-15 20:49:08.000 15 7863.31 983.26 53975.84 88888.00 2019-01-15 20:49:09.000 15 7863.31 983.25 53975.85 88888.00 2019-01-15 20:49:10.000 15 7863.31 983.25 53975.87 88888.00 2019-01-15 20:49:11.000 15 7863.31 983.24 53975.89 88888.00 2019-01-15 20:49:12.000 15 7863.30 983.22 53975.90 88888.00 2019-01-15 20:49:13.000 15 7863.30 983.21 53975.91 88888.00 2019-01-15 20:49:14.000 15 7863.30 983.22 53975.92 88888.00 2019-01-15 20:49:15.000 15 7863.29 983.21 53975.92 88888.00 2019-01-15 20:49:16.000 15 7863.28 983.20 53975.93 88888.00 2019-01-15 20:49:17.000 15 7863.28 983.20 53975.93 88888.00 2019-01-15 20:49:18.000 15 7863.29 983.19 53975.94 88888.00 2019-01-15 20:49:19.000 15 7863.30 983.19 53975.95 88888.00 2019-01-15 20:49:20.000 15 7863.30 983.20 53975.96 88888.00 2019-01-15 20:49:21.000 15 7863.29 983.20 53975.95 88888.00 2019-01-15 20:49:22.000 15 7863.29 983.21 53975.96 88888.00 2019-01-15 20:49:23.000 15 7863.30 983.22 53975.98 88888.00 2019-01-15 20:49:24.000 15 7863.32 983.23 53976.00 88888.00 2019-01-15 20:49:25.000 15 7863.34 983.25 53976.03 88888.00 2019-01-15 20:49:26.000 15 7863.37 983.27 53976.05 88888.00 2019-01-15 20:49:27.000 15 7863.39 983.29 53976.04 88888.00 2019-01-15 20:49:28.000 15 7863.40 983.31 53976.06 88888.00 2019-01-15 20:49:29.000 15 7863.42 983.32 53976.08 88888.00 2019-01-15 20:49:30.000 15 7863.45 983.35 53976.09 88888.00 2019-01-15 20:49:31.000 15 7863.48 983.38 53976.12 88888.00 2019-01-15 20:49:32.000 15 7863.51 983.39 53976.16 88888.00 2019-01-15 20:49:33.000 15 7863.53 983.40 53976.19 88888.00 2019-01-15 20:49:34.000 15 7863.55 983.41 53976.21 88888.00 2019-01-15 20:49:35.000 15 7863.57 983.42 53976.23 88888.00 2019-01-15 20:49:36.000 15 7863.59 983.43 53976.25 88888.00 2019-01-15 20:49:37.000 15 7863.61 983.46 53976.27 88888.00 2019-01-15 20:49:38.000 15 7863.62 983.47 53976.29 88888.00 2019-01-15 20:49:39.000 15 7863.62 983.47 53976.30 88888.00 2019-01-15 20:49:40.000 15 7863.63 983.48 53976.30 88888.00 2019-01-15 20:49:41.000 15 7863.64 983.50 53976.32 88888.00 2019-01-15 20:49:42.000 15 7863.64 983.51 53976.34 88888.00 2019-01-15 20:49:43.000 15 7863.65 983.52 53976.34 88888.00 2019-01-15 20:49:44.000 15 7863.66 983.53 53976.34 88888.00 2019-01-15 20:49:45.000 15 7863.66 983.55 53976.33 88888.00 2019-01-15 20:49:46.000 15 7863.64 983.57 53976.33 88888.00 2019-01-15 20:49:47.000 15 7863.64 983.58 53976.34 88888.00 2019-01-15 20:49:48.000 15 7863.64 983.60 53976.34 88888.00 2019-01-15 20:49:49.000 15 7863.63 983.63 53976.34 88888.00 2019-01-15 20:49:50.000 15 7863.62 983.66 53976.34 88888.00 2019-01-15 20:49:51.000 15 7863.62 983.68 53976.34 88888.00 2019-01-15 20:49:52.000 15 7863.62 983.71 53976.33 88888.00 2019-01-15 20:49:53.000 15 7863.62 983.75 53976.33 88888.00 2019-01-15 20:49:54.000 15 7863.62 983.79 53976.34 88888.00 2019-01-15 20:49:55.000 15 7863.62 983.83 53976.34 88888.00 2019-01-15 20:49:56.000 15 7863.62 983.88 53976.35 88888.00 2019-01-15 20:49:57.000 15 7863.62 983.91 53976.36 88888.00 2019-01-15 20:49:58.000 15 7863.63 983.93 53976.36 88888.00 2019-01-15 20:49:59.000 15 7863.64 983.96 53976.36 88888.00 2019-01-15 20:50:00.000 15 7863.64 983.99 53976.36 88888.00 2019-01-15 20:50:01.000 15 7863.63 984.02 53976.35 88888.00 2019-01-15 20:50:02.000 15 7863.63 984.04 53976.35 88888.00 2019-01-15 20:50:03.000 15 7863.63 984.07 53976.35 88888.00 2019-01-15 20:50:04.000 15 7863.62 984.09 53976.35 88888.00 2019-01-15 20:50:05.000 15 7863.61 984.11 53976.33 88888.00 2019-01-15 20:50:06.000 15 7863.60 984.15 53976.32 88888.00 2019-01-15 20:50:07.000 15 7863.57 984.17 53976.30 88888.00 2019-01-15 20:50:08.000 15 7863.54 984.19 53976.30 88888.00 2019-01-15 20:50:09.000 15 7863.51 984.21 53976.29 88888.00 2019-01-15 20:50:10.000 15 7863.48 984.23 53976.27 88888.00 2019-01-15 20:50:11.000 15 7863.45 984.26 53976.26 88888.00 2019-01-15 20:50:12.000 15 7863.42 984.27 53976.25 88888.00 2019-01-15 20:50:13.000 15 7863.39 984.29 53976.24 88888.00 2019-01-15 20:50:14.000 15 7863.35 984.31 53976.22 88888.00 2019-01-15 20:50:15.000 15 7863.32 984.34 53976.19 88888.00 2019-01-15 20:50:16.000 15 7863.29 984.36 53976.16 88888.00 2019-01-15 20:50:17.000 15 7863.24 984.37 53976.15 88888.00 2019-01-15 20:50:18.000 15 7863.20 984.39 53976.14 88888.00 2019-01-15 20:50:19.000 15 7863.17 984.42 53976.12 88888.00 2019-01-15 20:50:20.000 15 7863.13 984.45 53976.11 88888.00 2019-01-15 20:50:21.000 15 7863.10 984.49 53976.10 88888.00 2019-01-15 20:50:22.000 15 7863.07 984.52 53976.08 88888.00 2019-01-15 20:50:23.000 15 7863.05 984.54 53976.07 88888.00 2019-01-15 20:50:24.000 15 7863.02 984.57 53976.05 88888.00 2019-01-15 20:50:25.000 15 7862.99 984.60 53976.03 88888.00 2019-01-15 20:50:26.000 15 7862.96 984.62 53976.01 88888.00 2019-01-15 20:50:27.000 15 7862.92 984.64 53975.99 88888.00 2019-01-15 20:50:28.000 15 7862.88 984.66 53975.97 88888.00 2019-01-15 20:50:29.000 15 7862.85 984.68 53975.95 88888.00 2019-01-15 20:50:30.000 15 7862.80 984.69 53975.93 88888.00 2019-01-15 20:50:31.000 15 7862.75 984.69 53975.89 88888.00 2019-01-15 20:50:32.000 15 7862.70 984.69 53975.88 88888.00 2019-01-15 20:50:33.000 15 7862.64 984.70 53975.86 88888.00 2019-01-15 20:50:34.000 15 7862.58 984.71 53975.82 88888.00 2019-01-15 20:50:35.000 15 7862.52 984.70 53975.77 88888.00 2019-01-15 20:50:36.000 15 7862.46 984.71 53975.73 88888.00 2019-01-15 20:50:37.000 15 7862.39 984.73 53975.68 88888.00 2019-01-15 20:50:38.000 15 7862.33 984.73 53975.65 88888.00 2019-01-15 20:50:39.000 15 7862.26 984.74 53975.62 88888.00 2019-01-15 20:50:40.000 15 7862.20 984.76 53975.59 88888.00 2019-01-15 20:50:41.000 15 7862.13 984.77 53975.54 88888.00 2019-01-15 20:50:42.000 15 7862.06 984.79 53975.50 88888.00 2019-01-15 20:50:43.000 15 7862.00 984.80 53975.46 88888.00 2019-01-15 20:50:44.000 15 7861.95 984.81 53975.43 88888.00 2019-01-15 20:50:45.000 15 7861.88 984.83 53975.39 88888.00 2019-01-15 20:50:46.000 15 7861.83 984.85 53975.36 88888.00 2019-01-15 20:50:47.000 15 7861.78 984.88 53975.33 88888.00 2019-01-15 20:50:48.000 15 7861.72 984.90 53975.31 88888.00 2019-01-15 20:50:49.000 15 7861.68 984.92 53975.29 88888.00 2019-01-15 20:50:50.000 15 7861.63 984.94 53975.25 88888.00 2019-01-15 20:50:51.000 15 7861.58 984.97 53975.21 88888.00 2019-01-15 20:50:52.000 15 7861.54 984.98 53975.18 88888.00 2019-01-15 20:50:53.000 15 7861.50 984.99 53975.16 88888.00 2019-01-15 20:50:54.000 15 7861.45 985.01 53975.15 88888.00 2019-01-15 20:50:55.000 15 7861.41 985.02 53975.13 88888.00 2019-01-15 20:50:56.000 15 7861.37 985.04 53975.10 88888.00 2019-01-15 20:50:57.000 15 7861.33 985.05 53975.05 88888.00 2019-01-15 20:50:58.000 15 7861.28 985.06 53975.02 88888.00 2019-01-15 20:50:59.000 15 7861.24 985.06 53975.00 88888.00 2019-01-15 20:51:00.000 15 7861.20 985.07 53974.98 88888.00 2019-01-15 20:51:01.000 15 7861.15 985.08 53974.96 88888.00 2019-01-15 20:51:02.000 15 7861.11 985.09 53974.94 88888.00 2019-01-15 20:51:03.000 15 7861.07 985.10 53974.91 88888.00 2019-01-15 20:51:04.000 15 7861.01 985.10 53974.88 88888.00 2019-01-15 20:51:05.000 15 7860.96 985.11 53974.85 88888.00 2019-01-15 20:51:06.000 15 7860.91 985.13 53974.82 88888.00 2019-01-15 20:51:07.000 15 7860.86 985.13 53974.79 88888.00 2019-01-15 20:51:08.000 15 7860.82 985.14 53974.76 88888.00 2019-01-15 20:51:09.000 15 7860.79 985.15 53974.73 88888.00 2019-01-15 20:51:10.000 15 7860.76 985.17 53974.71 88888.00 2019-01-15 20:51:11.000 15 7860.73 985.19 53974.69 88888.00 2019-01-15 20:51:12.000 15 7860.69 985.19 53974.66 88888.00 2019-01-15 20:51:13.000 15 7860.65 985.20 53974.63 88888.00 2019-01-15 20:51:14.000 15 7860.60 985.24 53974.60 88888.00 2019-01-15 20:51:15.000 15 7860.56 985.27 53974.58 88888.00 2019-01-15 20:51:16.000 15 7860.53 985.30 53974.56 88888.00 2019-01-15 20:51:17.000 15 7860.50 985.33 53974.53 88888.00 2019-01-15 20:51:18.000 15 7860.47 985.37 53974.51 88888.00 2019-01-15 20:51:19.000 15 7860.45 985.41 53974.50 88888.00 2019-01-15 20:51:20.000 15 7860.42 985.43 53974.48 88888.00 2019-01-15 20:51:21.000 15 7860.38 985.46 53974.46 88888.00 2019-01-15 20:51:22.000 15 7860.35 985.50 53974.42 88888.00 2019-01-15 20:51:23.000 15 7860.33 985.54 53974.40 88888.00 2019-01-15 20:51:24.000 15 7860.30 985.57 53974.37 88888.00 2019-01-15 20:51:25.000 15 7860.27 985.60 53974.35 88888.00 2019-01-15 20:51:26.000 15 7860.24 985.63 53974.34 88888.00 2019-01-15 20:51:27.000 15 7860.20 985.66 53974.32 88888.00 2019-01-15 20:51:28.000 15 7860.16 985.68 53974.29 88888.00 2019-01-15 20:51:29.000 15 7860.14 985.69 53974.27 88888.00 2019-01-15 20:51:30.000 15 7860.10 985.71 53974.27 88888.00 2019-01-15 20:51:31.000 15 7860.06 985.75 53974.25 88888.00 2019-01-15 20:51:32.000 15 7860.03 985.77 53974.23 88888.00 2019-01-15 20:51:33.000 15 7859.99 985.79 53974.22 88888.00 2019-01-15 20:51:34.000 15 7859.96 985.82 53974.20 88888.00 2019-01-15 20:51:35.000 15 7859.93 985.85 53974.18 88888.00 2019-01-15 20:51:36.000 15 7859.89 985.86 53974.16 88888.00 2019-01-15 20:51:37.000 15 7859.86 985.89 53974.13 88888.00 2019-01-15 20:51:38.000 15 7859.85 985.92 53974.12 88888.00 2019-01-15 20:51:39.000 15 7859.84 985.95 53974.12 88888.00 2019-01-15 20:51:40.000 15 7859.82 985.98 53974.12 88888.00 2019-01-15 20:51:41.000 15 7859.81 986.02 53974.12 88888.00 2019-01-15 20:51:42.000 15 7859.79 986.05 53974.10 88888.00 2019-01-15 20:51:43.000 15 7859.78 986.08 53974.08 88888.00 2019-01-15 20:51:44.000 15 7859.77 986.12 53974.08 88888.00 2019-01-15 20:51:45.000 15 7859.76 986.16 53974.07 88888.00 2019-01-15 20:51:46.000 15 7859.74 986.19 53974.05 88888.00 2019-01-15 20:51:47.000 15 7859.74 986.23 53974.05 88888.00 2019-01-15 20:51:48.000 15 7859.73 986.27 53974.06 88888.00 2019-01-15 20:51:49.000 15 7859.72 986.31 53974.04 88888.00 2019-01-15 20:51:50.000 15 7859.71 986.35 53974.03 88888.00 2019-01-15 20:51:51.000 15 7859.71 986.39 53974.04 88888.00 2019-01-15 20:51:52.000 15 7859.70 986.44 53974.04 88888.00 2019-01-15 20:51:53.000 15 7859.69 986.49 53974.04 88888.00 2019-01-15 20:51:54.000 15 7859.69 986.52 53974.04 88888.00 2019-01-15 20:51:55.000 15 7859.69 986.56 53974.03 88888.00 2019-01-15 20:51:56.000 15 7859.69 986.61 53974.03 88888.00 2019-01-15 20:51:57.000 15 7859.69 986.63 53974.03 88888.00 2019-01-15 20:51:58.000 15 7859.69 986.65 53974.03 88888.00 2019-01-15 20:51:59.000 15 7859.69 986.69 53974.04 88888.00 2019-01-15 20:52:00.000 15 7859.70 986.74 53974.06 88888.00 2019-01-15 20:52:01.000 15 7859.71 986.77 53974.07 88888.00 2019-01-15 20:52:02.000 15 7859.72 986.81 53974.07 88888.00 2019-01-15 20:52:03.000 15 7859.72 986.86 53974.07 88888.00 2019-01-15 20:52:04.000 15 7859.72 986.89 53974.07 88888.00 2019-01-15 20:52:05.000 15 7859.72 986.92 53974.08 88888.00 2019-01-15 20:52:06.000 15 7859.73 986.96 53974.09 88888.00 2019-01-15 20:52:07.000 15 7859.75 986.99 53974.11 88888.00 2019-01-15 20:52:08.000 15 7859.77 987.02 53974.11 88888.00 2019-01-15 20:52:09.000 15 7859.79 987.06 53974.13 88888.00 2019-01-15 20:52:10.000 15 7859.81 987.09 53974.15 88888.00 2019-01-15 20:52:11.000 15 7859.84 987.11 53974.16 88888.00 2019-01-15 20:52:12.000 15 7859.87 987.14 53974.18 88888.00 2019-01-15 20:52:13.000 15 7859.89 987.18 53974.21 88888.00 2019-01-15 20:52:14.000 15 7859.92 987.20 53974.24 88888.00 2019-01-15 20:52:15.000 15 7859.94 987.23 53974.27 88888.00 2019-01-15 20:52:16.000 15 7859.97 987.26 53974.29 88888.00 2019-01-15 20:52:17.000 15 7860.00 987.30 53974.30 88888.00 2019-01-15 20:52:18.000 15 7860.03 987.33 53974.32 88888.00 2019-01-15 20:52:19.000 15 7860.06 987.36 53974.35 88888.00 2019-01-15 20:52:20.000 15 7860.08 987.40 53974.37 88888.00 2019-01-15 20:52:21.000 15 7860.11 987.45 53974.38 88888.00 2019-01-15 20:52:22.000 15 7860.15 987.49 53974.39 88888.00 2019-01-15 20:52:23.000 15 7860.19 987.53 53974.42 88888.00 2019-01-15 20:52:24.000 15 7860.21 987.56 53974.43 88888.00 2019-01-15 20:52:25.000 15 7860.24 987.60 53974.44 88888.00 2019-01-15 20:52:26.000 15 7860.27 987.65 53974.45 88888.00 2019-01-15 20:52:27.000 15 7860.28 987.69 53974.47 88888.00 2019-01-15 20:52:28.000 15 7860.30 987.74 53974.49 88888.00 2019-01-15 20:52:29.000 15 7860.33 987.78 53974.51 88888.00 2019-01-15 20:52:30.000 15 7860.36 987.82 53974.53 88888.00 2019-01-15 20:52:31.000 15 7860.39 987.85 53974.55 88888.00 2019-01-15 20:52:32.000 15 7860.43 987.87 53974.59 88888.00 2019-01-15 20:52:33.000 15 7860.46 987.90 53974.62 88888.00 2019-01-15 20:52:34.000 15 7860.50 987.92 53974.64 88888.00 2019-01-15 20:52:35.000 15 7860.53 987.93 53974.67 88888.00 2019-01-15 20:52:36.000 15 7860.56 987.95 53974.70 88888.00 2019-01-15 20:52:37.000 15 7860.59 987.97 53974.72 88888.00 2019-01-15 20:52:38.000 15 7860.63 987.97 53974.74 88888.00 2019-01-15 20:52:39.000 15 7860.65 987.98 53974.77 88888.00 2019-01-15 20:52:40.000 15 7860.67 987.99 53974.80 88888.00 2019-01-15 20:52:41.000 15 7860.68 988.01 53974.80 88888.00 2019-01-15 20:52:42.000 15 7860.70 988.01 53974.82 88888.00 2019-01-15 20:52:43.000 15 7860.72 988.02 53974.86 88888.00 2019-01-15 20:52:44.000 15 7860.74 988.02 53974.89 88888.00 2019-01-15 20:52:45.000 15 7860.76 988.01 53974.90 88888.00 2019-01-15 20:52:46.000 15 7860.79 988.01 53974.92 88888.00 2019-01-15 20:52:47.000 15 7860.82 988.01 53974.95 88888.00 2019-01-15 20:52:48.000 15 7860.84 988.00 53974.97 88888.00 2019-01-15 20:52:49.000 15 7860.85 988.01 53975.00 88888.00 2019-01-15 20:52:50.000 15 7860.86 988.02 53975.02 88888.00 2019-01-15 20:52:51.000 15 7860.87 988.03 53975.03 88888.00 2019-01-15 20:52:52.000 15 7860.88 988.02 53975.05 88888.00 2019-01-15 20:52:53.000 15 7860.90 988.03 53975.05 88888.00 2019-01-15 20:52:54.000 15 7860.93 988.05 53975.07 88888.00 2019-01-15 20:52:55.000 15 7860.95 988.06 53975.10 88888.00 2019-01-15 20:52:56.000 15 7860.95 988.06 53975.10 88888.00 2019-01-15 20:52:57.000 15 7860.96 988.06 53975.12 88888.00 2019-01-15 20:52:58.000 15 7860.96 988.07 53975.14 88888.00 2019-01-15 20:52:59.000 15 7860.97 988.07 53975.14 88888.00 2019-01-15 20:53:00.000 15 7860.99 988.08 53975.16 88888.00 2019-01-15 20:53:01.000 15 7861.01 988.10 53975.19 88888.00 2019-01-15 20:53:02.000 15 7861.02 988.11 53975.20 88888.00 2019-01-15 20:53:03.000 15 7861.04 988.13 53975.21 88888.00 2019-01-15 20:53:04.000 15 7861.05 988.13 53975.24 88888.00 2019-01-15 20:53:05.000 15 7861.07 988.13 53975.25 88888.00 2019-01-15 20:53:06.000 15 7861.09 988.14 53975.28 88888.00 2019-01-15 20:53:07.000 15 7861.11 988.14 53975.30 88888.00 2019-01-15 20:53:08.000 15 7861.12 988.15 53975.32 88888.00 2019-01-15 20:53:09.000 15 7861.15 988.16 53975.34 88888.00 2019-01-15 20:53:10.000 15 7861.17 988.16 53975.36 88888.00 2019-01-15 20:53:11.000 15 7861.17 988.16 53975.38 88888.00 2019-01-15 20:53:12.000 15 7861.19 988.18 53975.41 88888.00 2019-01-15 20:53:13.000 15 7861.21 988.19 53975.44 88888.00 2019-01-15 20:53:14.000 15 7861.23 988.19 53975.46 88888.00 2019-01-15 20:53:15.000 15 7861.26 988.19 53975.49 88888.00 2019-01-15 20:53:16.000 15 7861.29 988.18 53975.52 88888.00 2019-01-15 20:53:17.000 15 7861.31 988.18 53975.54 88888.00 2019-01-15 20:53:18.000 15 7861.35 988.19 53975.57 88888.00 2019-01-15 20:53:19.000 15 7861.38 988.19 53975.60 88888.00 2019-01-15 20:53:20.000 15 7861.40 988.18 53975.62 88888.00 2019-01-15 20:53:21.000 15 7861.41 988.19 53975.64 88888.00 2019-01-15 20:53:22.000 15 7861.42 988.18 53975.66 88888.00 2019-01-15 20:53:23.000 15 7861.46 988.16 53975.68 88888.00 2019-01-15 20:53:24.000 15 7861.48 988.16 53975.70 88888.00 2019-01-15 20:53:25.000 15 7861.49 988.16 53975.71 88888.00 2019-01-15 20:53:26.000 15 7861.51 988.16 53975.73 88888.00 2019-01-15 20:53:27.000 15 7861.52 988.16 53975.74 88888.00 2019-01-15 20:53:28.000 15 7861.52 988.14 53975.76 88888.00 2019-01-15 20:53:29.000 15 7861.51 988.12 53975.78 88888.00 2019-01-15 20:53:30.000 15 7861.53 988.11 53975.78 88888.00 2019-01-15 20:53:31.000 15 7861.55 988.12 53975.80 88888.00 2019-01-15 20:53:32.000 15 7861.57 988.12 53975.82 88888.00 2019-01-15 20:53:33.000 15 7861.58 988.11 53975.84 88888.00 2019-01-15 20:53:34.000 15 7861.59 988.09 53975.86 88888.00 2019-01-15 20:53:35.000 15 7861.60 988.07 53975.88 88888.00 2019-01-15 20:53:36.000 15 7861.63 988.06 53975.90 88888.00 2019-01-15 20:53:37.000 15 7861.66 988.07 53975.93 88888.00 2019-01-15 20:53:38.000 15 7861.67 988.06 53975.96 88888.00 2019-01-15 20:53:39.000 15 7861.68 988.03 53975.98 88888.00 2019-01-15 20:53:40.000 15 7861.69 988.02 53976.00 88888.00 2019-01-15 20:53:41.000 15 7861.70 988.03 53976.02 88888.00 2019-01-15 20:53:42.000 15 7861.72 988.02 53976.03 88888.00 2019-01-15 20:53:43.000 15 7861.74 988.00 53976.05 88888.00 2019-01-15 20:53:44.000 15 7861.75 987.99 53976.07 88888.00 2019-01-15 20:53:45.000 15 7861.77 987.98 53976.09 88888.00 2019-01-15 20:53:46.000 15 7861.79 987.96 53976.11 88888.00 2019-01-15 20:53:47.000 15 7861.81 987.95 53976.12 88888.00 2019-01-15 20:53:48.000 15 7861.82 987.93 53976.13 88888.00 2019-01-15 20:53:49.000 15 7861.82 987.91 53976.15 88888.00 2019-01-15 20:53:50.000 15 7861.82 987.90 53976.16 88888.00 2019-01-15 20:53:51.000 15 7861.84 987.90 53976.17 88888.00 2019-01-15 20:53:52.000 15 7861.85 987.89 53976.18 88888.00 2019-01-15 20:53:53.000 15 7861.86 987.88 53976.19 88888.00 2019-01-15 20:53:54.000 15 7861.86 987.86 53976.21 88888.00 2019-01-15 20:53:55.000 15 7861.88 987.84 53976.22 88888.00 2019-01-15 20:53:56.000 15 7861.90 987.83 53976.24 88888.00 2019-01-15 20:53:57.000 15 7861.91 987.82 53976.28 88888.00 2019-01-15 20:53:58.000 15 7861.92 987.80 53976.30 88888.00 2019-01-15 20:53:59.000 15 7861.93 987.76 53976.31 88888.00 2019-01-15 20:54:00.000 15 7861.94 987.72 53976.32 88888.00 2019-01-15 20:54:01.000 15 7861.95 987.70 53976.34 88888.00 2019-01-15 20:54:02.000 15 7861.97 987.69 53976.36 88888.00 2019-01-15 20:54:03.000 15 7861.99 987.66 53976.39 88888.00 2019-01-15 20:54:04.000 15 7862.00 987.63 53976.41 88888.00 2019-01-15 20:54:05.000 15 7862.01 987.62 53976.43 88888.00 2019-01-15 20:54:06.000 15 7862.03 987.61 53976.44 88888.00 2019-01-15 20:54:07.000 15 7862.04 987.61 53976.46 88888.00 2019-01-15 20:54:08.000 15 7862.05 987.61 53976.48 88888.00 2019-01-15 20:54:09.000 15 7862.07 987.60 53976.50 88888.00 2019-01-15 20:54:10.000 15 7862.10 987.59 53976.53 88888.00 2019-01-15 20:54:11.000 15 7862.11 987.59 53976.55 88888.00 2019-01-15 20:54:12.000 15 7862.13 987.59 53976.56 88888.00 2019-01-15 20:54:13.000 15 7862.16 987.59 53976.57 88888.00 2019-01-15 20:54:14.000 15 7862.19 987.61 53976.60 88888.00 2019-01-15 20:54:15.000 15 7862.21 987.62 53976.62 88888.00 2019-01-15 20:54:16.000 15 7862.23 987.64 53976.64 88888.00 2019-01-15 20:54:17.000 15 7862.26 987.65 53976.66 88888.00 2019-01-15 20:54:18.000 15 7862.29 987.66 53976.67 88888.00 2019-01-15 20:54:19.000 15 7862.31 987.66 53976.68 88888.00 2019-01-15 20:54:20.000 15 7862.32 987.66 53976.69 88888.00 2019-01-15 20:54:21.000 15 7862.33 987.67 53976.71 88888.00 2019-01-15 20:54:22.000 15 7862.34 987.67 53976.71 88888.00 2019-01-15 20:54:23.000 15 7862.35 987.66 53976.71 88888.00 2019-01-15 20:54:24.000 15 7862.35 987.66 53976.72 88888.00 2019-01-15 20:54:25.000 15 7862.36 987.67 53976.73 88888.00 2019-01-15 20:54:26.000 15 7862.37 987.65 53976.75 88888.00 2019-01-15 20:54:27.000 15 7862.36 987.63 53976.75 88888.00 2019-01-15 20:54:28.000 15 7862.36 987.62 53976.76 88888.00 2019-01-15 20:54:29.000 15 7862.36 987.61 53976.77 88888.00 2019-01-15 20:54:30.000 15 7862.35 987.61 53976.77 88888.00 2019-01-15 20:54:31.000 15 7862.33 987.60 53976.76 88888.00 2019-01-15 20:54:32.000 15 7862.32 987.59 53976.76 88888.00 2019-01-15 20:54:33.000 15 7862.30 987.59 53976.75 88888.00 2019-01-15 20:54:34.000 15 7862.27 987.59 53976.74 88888.00 2019-01-15 20:54:35.000 15 7862.23 987.59 53976.73 88888.00 2019-01-15 20:54:36.000 15 7862.20 987.58 53976.71 88888.00 2019-01-15 20:54:37.000 15 7862.17 987.58 53976.69 88888.00 2019-01-15 20:54:38.000 15 7862.15 987.59 53976.69 88888.00 2019-01-15 20:54:39.000 15 7862.13 987.60 53976.68 88888.00 2019-01-15 20:54:40.000 15 7862.11 987.61 53976.67 88888.00 2019-01-15 20:54:41.000 15 7862.09 987.62 53976.66 88888.00 2019-01-15 20:54:42.000 15 7862.06 987.63 53976.64 88888.00 2019-01-15 20:54:43.000 15 7862.03 987.65 53976.64 88888.00 2019-01-15 20:54:44.000 15 7862.02 987.67 53976.64 88888.00 2019-01-15 20:54:45.000 15 7862.02 987.70 53976.63 88888.00 2019-01-15 20:54:46.000 15 7862.00 987.72 53976.62 88888.00 2019-01-15 20:54:47.000 15 7861.98 987.73 53976.63 88888.00 2019-01-15 20:54:48.000 15 7861.97 987.75 53976.63 88888.00 2019-01-15 20:54:49.000 15 7861.96 987.78 53976.62 88888.00 2019-01-15 20:54:50.000 15 7861.95 987.80 53976.60 88888.00 2019-01-15 20:54:51.000 15 7861.94 987.83 53976.59 88888.00 2019-01-15 20:54:52.000 15 7861.92 987.85 53976.59 88888.00 2019-01-15 20:54:53.000 15 7861.91 987.87 53976.59 88888.00 2019-01-15 20:54:54.000 15 7861.89 987.89 53976.58 88888.00 2019-01-15 20:54:55.000 15 7861.87 987.92 53976.57 88888.00 2019-01-15 20:54:56.000 15 7861.85 987.94 53976.55 88888.00 2019-01-15 20:54:57.000 15 7861.82 987.95 53976.55 88888.00 2019-01-15 20:54:58.000 15 7861.78 987.96 53976.54 88888.00 2019-01-15 20:54:59.000 15 7861.75 987.98 53976.52 88888.00 2019-01-15 20:55:00.000 15 7861.73 987.99 53976.50 88888.00 2019-01-15 20:55:01.000 15 7861.70 987.99 53976.46 88888.00 2019-01-15 20:55:02.000 15 7861.66 988.00 53976.44 88888.00 2019-01-15 20:55:03.000 15 7861.63 988.01 53976.44 88888.00 2019-01-15 20:55:04.000 15 7861.59 988.01 53976.44 88888.00 2019-01-15 20:55:05.000 15 7861.55 988.02 53976.43 88888.00 2019-01-15 20:55:06.000 15 7861.52 988.02 53976.41 88888.00 2019-01-15 20:55:07.000 15 7861.48 988.03 53976.37 88888.00 2019-01-15 20:55:08.000 15 7861.44 988.04 53976.34 88888.00 2019-01-15 20:55:09.000 15 7861.41 988.04 53976.32 88888.00 2019-01-15 20:55:10.000 15 7861.37 988.04 53976.30 88888.00 2019-01-15 20:55:11.000 15 7861.33 988.06 53976.29 88888.00 2019-01-15 20:55:12.000 15 7861.30 988.08 53976.28 88888.00 2019-01-15 20:55:13.000 15 7861.26 988.09 53976.27 88888.00 2019-01-15 20:55:14.000 15 7861.22 988.11 53976.25 88888.00 2019-01-15 20:55:15.000 15 7861.19 988.13 53976.23 88888.00 2019-01-15 20:55:16.000 15 7861.16 988.14 53976.21 88888.00 2019-01-15 20:55:17.000 15 7861.13 988.13 53976.21 88888.00 2019-01-15 20:55:18.000 15 7861.10 988.13 53976.19 88888.00 2019-01-15 20:55:19.000 15 7861.07 988.13 53976.17 88888.00 2019-01-15 20:55:20.000 15 7861.04 988.15 53976.16 88888.00 2019-01-15 20:55:21.000 15 7861.02 988.16 53976.16 88888.00 2019-01-15 20:55:22.000 15 7860.99 988.18 53976.15 88888.00 2019-01-15 20:55:23.000 15 7860.96 988.19 53976.13 88888.00 2019-01-15 20:55:24.000 15 7860.93 988.20 53976.12 88888.00 2019-01-15 20:55:25.000 15 7860.90 988.22 53976.12 88888.00 2019-01-15 20:55:26.000 15 7860.88 988.23 53976.11 88888.00 2019-01-15 20:55:27.000 15 7860.84 988.24 53976.09 88888.00 2019-01-15 20:55:28.000 15 7860.79 988.25 53976.07 88888.00 2019-01-15 20:55:29.000 15 7860.77 988.26 53976.07 88888.00 2019-01-15 20:55:30.000 15 7860.74 988.27 53976.07 88888.00 2019-01-15 20:55:31.000 15 7860.72 988.28 53976.06 88888.00 2019-01-15 20:55:32.000 15 7860.69 988.29 53976.05 88888.00 2019-01-15 20:55:33.000 15 7860.66 988.29 53976.03 88888.00 2019-01-15 20:55:34.000 15 7860.63 988.29 53976.02 88888.00 2019-01-15 20:55:35.000 15 7860.60 988.29 53976.01 88888.00 2019-01-15 20:55:36.000 15 7860.57 988.28 53975.99 88888.00 2019-01-15 20:55:37.000 15 7860.54 988.27 53975.98 88888.00 2019-01-15 20:55:38.000 15 7860.51 988.26 53975.98 88888.00 2019-01-15 20:55:39.000 15 7860.48 988.25 53975.97 88888.00 2019-01-15 20:55:40.000 15 7860.44 988.25 53975.96 88888.00 2019-01-15 20:55:41.000 15 7860.41 988.25 53975.95 88888.00 2019-01-15 20:55:42.000 15 7860.39 988.24 53975.94 88888.00 2019-01-15 20:55:43.000 15 7860.37 988.24 53975.95 88888.00 2019-01-15 20:55:44.000 15 7860.34 988.22 53975.95 88888.00 2019-01-15 20:55:45.000 15 7860.31 988.21 53975.95 88888.00 2019-01-15 20:55:46.000 15 7860.30 988.21 53975.95 88888.00 2019-01-15 20:55:47.000 15 7860.28 988.22 53975.95 88888.00 2019-01-15 20:55:48.000 15 7860.26 988.21 53975.95 88888.00 2019-01-15 20:55:49.000 15 7860.24 988.19 53975.94 88888.00 2019-01-15 20:55:50.000 15 7860.21 988.19 53975.94 88888.00 2019-01-15 20:55:51.000 15 7860.19 988.20 53975.94 88888.00 2019-01-15 20:55:52.000 15 7860.17 988.19 53975.94 88888.00 2019-01-15 20:55:53.000 15 7860.16 988.18 53975.94 88888.00 2019-01-15 20:55:54.000 15 7860.14 988.18 53975.94 88888.00 2019-01-15 20:55:55.000 15 7860.11 988.17 53975.93 88888.00 2019-01-15 20:55:56.000 15 7860.09 988.16 53975.93 88888.00 2019-01-15 20:55:57.000 15 7860.07 988.16 53975.94 88888.00 2019-01-15 20:55:58.000 15 7860.06 988.15 53975.94 88888.00 2019-01-15 20:55:59.000 15 7860.03 988.12 53975.93 88888.00 2019-01-15 20:56:00.000 15 7860.00 988.11 53975.94 88888.00 2019-01-15 20:56:01.000 15 7859.98 988.09 53975.95 88888.00 2019-01-15 20:56:02.000 15 7859.96 988.06 53975.94 88888.00 2019-01-15 20:56:03.000 15 7859.92 988.04 53975.93 88888.00 2019-01-15 20:56:04.000 15 7859.91 988.03 53975.93 88888.00 2019-01-15 20:56:05.000 15 7859.89 988.01 53975.92 88888.00 2019-01-15 20:56:06.000 15 7859.86 987.99 53975.91 88888.00 2019-01-15 20:56:07.000 15 7859.82 987.97 53975.90 88888.00 2019-01-15 20:56:08.000 15 7859.79 987.95 53975.91 88888.00 2019-01-15 20:56:09.000 15 7859.77 987.94 53975.90 88888.00 2019-01-15 20:56:10.000 15 7859.74 987.93 53975.90 88888.00 2019-01-15 20:56:11.000 15 7859.71 987.90 53975.91 88888.00 2019-01-15 20:56:12.000 15 7859.69 987.89 53975.92 88888.00 2019-01-15 20:56:13.000 15 7859.67 987.90 53975.94 88888.00 2019-01-15 20:56:14.000 15 7859.66 987.88 53975.94 88888.00 2019-01-15 20:56:15.000 15 7859.65 987.86 53975.94 88888.00 2019-01-15 20:56:16.000 15 7859.64 987.86 53975.94 88888.00 2019-01-15 20:56:17.000 15 7859.64 987.86 53975.95 88888.00 2019-01-15 20:56:18.000 15 7859.63 987.85 53975.95 88888.00 2019-01-15 20:56:19.000 15 7859.62 987.84 53975.96 88888.00 2019-01-15 20:56:20.000 15 7859.62 987.83 53975.99 88888.00 2019-01-15 20:56:21.000 15 7859.62 987.83 53976.00 88888.00 2019-01-15 20:56:22.000 15 7859.62 987.83 53976.01 88888.00 2019-01-15 20:56:23.000 15 7859.62 987.83 53976.02 88888.00 2019-01-15 20:56:24.000 15 7859.61 987.83 53976.02 88888.00 2019-01-15 20:56:25.000 15 7859.61 987.83 53976.03 88888.00 2019-01-15 20:56:26.000 15 7859.61 987.82 53976.05 88888.00 2019-01-15 20:56:27.000 15 7859.60 987.83 53976.06 88888.00 2019-01-15 20:56:28.000 15 7859.61 987.84 53976.07 88888.00 2019-01-15 20:56:29.000 15 7859.61 987.84 53976.09 88888.00 2019-01-15 20:56:30.000 15 7859.60 987.86 53976.09 88888.00 2019-01-15 20:56:31.000 15 7859.60 987.86 53976.10 88888.00 2019-01-15 20:56:32.000 15 7859.60 987.86 53976.12 88888.00 2019-01-15 20:56:33.000 15 7859.61 987.86 53976.14 88888.00 2019-01-15 20:56:34.000 15 7859.62 987.88 53976.15 88888.00 2019-01-15 20:56:35.000 15 7859.61 987.89 53976.18 88888.00 2019-01-15 20:56:36.000 15 7859.62 987.90 53976.20 88888.00 2019-01-15 20:56:37.000 15 7859.65 987.91 53976.21 88888.00 2019-01-15 20:56:38.000 15 7859.66 987.93 53976.23 88888.00 2019-01-15 20:56:39.000 15 7859.66 987.93 53976.25 88888.00 2019-01-15 20:56:40.000 15 7859.68 987.94 53976.25 88888.00 2019-01-15 20:56:41.000 15 7859.69 987.95 53976.26 88888.00 2019-01-15 20:56:42.000 15 7859.70 987.96 53976.27 88888.00 2019-01-15 20:56:43.000 15 7859.71 987.98 53976.29 88888.00 2019-01-15 20:56:44.000 15 7859.73 988.00 53976.32 88888.00 2019-01-15 20:56:45.000 15 7859.75 988.03 53976.34 88888.00 2019-01-15 20:56:46.000 15 7859.76 988.05 53976.36 88888.00 2019-01-15 20:56:47.000 15 7859.78 988.06 53976.37 88888.00 2019-01-15 20:56:48.000 15 7859.81 988.09 53976.38 88888.00 2019-01-15 20:56:49.000 15 7859.83 988.12 53976.39 88888.00 2019-01-15 20:56:50.000 15 7859.86 988.15 53976.42 88888.00 2019-01-15 20:56:51.000 15 7859.89 988.19 53976.43 88888.00 2019-01-15 20:56:52.000 15 7859.92 988.21 53976.45 88888.00 2019-01-15 20:56:53.000 15 7859.93 988.23 53976.48 88888.00 2019-01-15 20:56:54.000 15 7859.96 988.26 53976.50 88888.00 2019-01-15 20:56:55.000 15 7859.99 988.29 53976.52 88888.00 2019-01-15 20:56:56.000 15 7860.00 988.31 53976.54 88888.00 2019-01-15 20:56:57.000 15 7860.02 988.33 53976.55 88888.00 2019-01-15 20:56:58.000 15 7860.03 988.33 53976.58 88888.00 2019-01-15 20:56:59.000 15 7860.04 988.34 53976.61 88888.00 2019-01-15 20:57:00.000 15 7860.07 988.36 53976.62 88888.00 2019-01-15 20:57:01.000 15 7860.10 988.38 53976.62 88888.00 2019-01-15 20:57:02.000 15 7860.14 988.39 53976.64 88888.00 2019-01-15 20:57:03.000 15 7860.16 988.40 53976.66 88888.00 2019-01-15 20:57:04.000 15 7860.18 988.44 53976.68 88888.00 2019-01-15 20:57:05.000 15 7860.21 988.47 53976.69 88888.00 2019-01-15 20:57:06.000 15 7860.24 988.48 53976.71 88888.00 2019-01-15 20:57:07.000 15 7860.25 988.50 53976.71 88888.00 2019-01-15 20:57:08.000 15 7860.26 988.51 53976.72 88888.00 2019-01-15 20:57:09.000 15 7860.28 988.52 53976.74 88888.00 2019-01-15 20:57:10.000 15 7860.31 988.54 53976.75 88888.00 2019-01-15 20:57:11.000 15 7860.33 988.57 53976.77 88888.00 2019-01-15 20:57:12.000 15 7860.37 988.58 53976.79 88888.00 2019-01-15 20:57:13.000 15 7860.39 988.60 53976.82 88888.00 2019-01-15 20:57:14.000 15 7860.41 988.61 53976.84 88888.00 2019-01-15 20:57:15.000 15 7860.43 988.60 53976.87 88888.00 2019-01-15 20:57:16.000 15 7860.47 988.60 53976.89 88888.00 2019-01-15 20:57:17.000 15 7860.50 988.60 53976.90 88888.00 2019-01-15 20:57:18.000 15 7860.54 988.61 53976.93 88888.00 2019-01-15 20:57:19.000 15 7860.58 988.62 53976.96 88888.00 2019-01-15 20:57:20.000 15 7860.62 988.61 53976.99 88888.00 2019-01-15 20:57:21.000 15 7860.66 988.60 53977.02 88888.00 2019-01-15 20:57:22.000 15 7860.70 988.60 53977.04 88888.00 2019-01-15 20:57:23.000 15 7860.73 988.59 53977.06 88888.00 2019-01-15 20:57:24.000 15 7860.75 988.60 53977.07 88888.00 2019-01-15 20:57:25.000 15 7860.77 988.61 53977.08 88888.00 2019-01-15 20:57:26.000 15 7860.80 988.62 53977.09 88888.00 2019-01-15 20:57:27.000 15 7860.82 988.64 53977.11 88888.00 2019-01-15 20:57:28.000 15 7860.86 988.65 53977.12 88888.00 2019-01-15 20:57:29.000 15 7860.88 988.66 53977.14 88888.00 2019-01-15 20:57:30.000 15 7860.90 988.66 53977.16 88888.00 2019-01-15 20:57:31.000 15 7860.91 988.66 53977.17 88888.00 2019-01-15 20:57:32.000 15 7860.93 988.67 53977.18 88888.00 2019-01-15 20:57:33.000 15 7860.95 988.66 53977.18 88888.00 2019-01-15 20:57:34.000 15 7860.96 988.68 53977.18 88888.00 2019-01-15 20:57:35.000 15 7860.98 988.70 53977.19 88888.00 2019-01-15 20:57:36.000 15 7861.01 988.69 53977.20 88888.00 2019-01-15 20:57:37.000 15 7861.03 988.71 53977.21 88888.00 2019-01-15 20:57:38.000 15 7861.07 988.74 53977.22 88888.00 2019-01-15 20:57:39.000 15 7861.10 988.76 53977.24 88888.00 2019-01-15 20:57:40.000 15 7861.12 988.77 53977.26 88888.00 2019-01-15 20:57:41.000 15 7861.16 988.77 53977.29 88888.00 2019-01-15 20:57:42.000 15 7861.19 988.77 53977.31 88888.00 2019-01-15 20:57:43.000 15 7861.24 988.77 53977.34 88888.00 2019-01-15 20:57:44.000 15 7861.30 988.78 53977.37 88888.00 2019-01-15 20:57:45.000 15 7861.34 988.79 53977.40 88888.00 2019-01-15 20:57:46.000 15 7861.39 988.79 53977.44 88888.00 2019-01-15 20:57:47.000 15 7861.43 988.80 53977.46 88888.00 2019-01-15 20:57:48.000 15 7861.48 988.81 53977.48 88888.00 2019-01-15 20:57:49.000 15 7861.52 988.81 53977.50 88888.00 2019-01-15 20:57:50.000 15 7861.55 988.81 53977.52 88888.00 2019-01-15 20:57:51.000 15 7861.58 988.81 53977.53 88888.00 2019-01-15 20:57:52.000 15 7861.60 988.83 53977.55 88888.00 2019-01-15 20:57:53.000 15 7861.62 988.85 53977.55 88888.00 2019-01-15 20:57:54.000 15 7861.64 988.86 53977.56 88888.00 2019-01-15 20:57:55.000 15 7861.67 988.87 53977.56 88888.00 2019-01-15 20:57:56.000 15 7861.67 988.89 53977.57 88888.00 2019-01-15 20:57:57.000 15 7861.68 988.90 53977.59 88888.00 2019-01-15 20:57:58.000 15 7861.71 988.91 53977.59 88888.00 2019-01-15 20:57:59.000 15 7861.73 988.93 53977.59 88888.00 2019-01-15 20:58:00.000 15 7861.74 988.96 53977.59 88888.00 2019-01-15 20:58:01.000 15 7861.76 988.98 53977.60 88888.00 2019-01-15 20:58:02.000 15 7861.79 989.00 53977.61 88888.00 2019-01-15 20:58:03.000 15 7861.80 989.02 53977.62 88888.00 2019-01-15 20:58:04.000 15 7861.81 989.04 53977.63 88888.00 2019-01-15 20:58:05.000 15 7861.83 989.08 53977.65 88888.00 2019-01-15 20:58:06.000 15 7861.86 989.11 53977.66 88888.00 2019-01-15 20:58:07.000 15 7861.88 989.14 53977.66 88888.00 2019-01-15 20:58:08.000 15 7861.90 989.17 53977.68 88888.00 2019-01-15 20:58:09.000 15 7861.91 989.22 53977.68 88888.00 2019-01-15 20:58:10.000 15 7861.93 989.25 53977.68 88888.00 2019-01-15 20:58:11.000 15 7861.95 989.27 53977.70 88888.00 2019-01-15 20:58:12.000 15 7861.96 989.28 53977.71 88888.00 2019-01-15 20:58:13.000 15 7861.97 989.30 53977.71 88888.00 2019-01-15 20:58:14.000 15 7861.98 989.32 53977.71 88888.00 2019-01-15 20:58:15.000 15 7861.99 989.35 53977.72 88888.00 2019-01-15 20:58:16.000 15 7861.99 989.37 53977.73 88888.00 2019-01-15 20:58:17.000 15 7861.99 989.38 53977.72 88888.00 2019-01-15 20:58:18.000 15 7861.97 989.40 53977.71 88888.00 2019-01-15 20:58:19.000 15 7861.96 989.43 53977.69 88888.00 2019-01-15 20:58:20.000 15 7861.96 989.45 53977.67 88888.00 2019-01-15 20:58:21.000 15 7861.95 989.49 53977.67 88888.00 2019-01-15 20:58:22.000 15 7861.93 989.53 53977.66 88888.00 2019-01-15 20:58:23.000 15 7861.93 989.55 53977.66 88888.00 2019-01-15 20:58:24.000 15 7861.94 989.58 53977.66 88888.00 2019-01-15 20:58:25.000 15 7861.94 989.60 53977.67 88888.00 2019-01-15 20:58:26.000 15 7861.96 989.61 53977.67 88888.00 2019-01-15 20:58:27.000 15 7861.97 989.64 53977.68 88888.00 2019-01-15 20:58:28.000 15 7861.98 989.66 53977.70 88888.00 2019-01-15 20:58:29.000 15 7862.00 989.68 53977.71 88888.00 2019-01-15 20:58:30.000 15 7862.02 989.70 53977.73 88888.00 2019-01-15 20:58:31.000 15 7862.03 989.72 53977.74 88888.00 2019-01-15 20:58:32.000 15 7862.04 989.73 53977.73 88888.00 2019-01-15 20:58:33.000 15 7862.05 989.75 53977.75 88888.00 2019-01-15 20:58:34.000 15 7862.05 989.77 53977.75 88888.00 2019-01-15 20:58:35.000 15 7862.05 989.80 53977.75 88888.00 2019-01-15 20:58:36.000 15 7862.04 989.83 53977.76 88888.00 2019-01-15 20:58:37.000 15 7862.02 989.87 53977.78 88888.00 2019-01-15 20:58:38.000 15 7862.02 989.89 53977.78 88888.00 2019-01-15 20:58:39.000 15 7862.02 989.90 53977.78 88888.00 2019-01-15 20:58:40.000 15 7862.02 989.91 53977.79 88888.00 2019-01-15 20:58:41.000 15 7862.02 989.93 53977.79 88888.00 2019-01-15 20:58:42.000 15 7862.03 989.93 53977.79 88888.00 2019-01-15 20:58:43.000 15 7862.04 989.95 53977.80 88888.00 2019-01-15 20:58:44.000 15 7862.05 989.97 53977.81 88888.00 2019-01-15 20:58:45.000 15 7862.06 989.98 53977.82 88888.00 2019-01-15 20:58:46.000 15 7862.06 989.97 53977.83 88888.00 2019-01-15 20:58:47.000 15 7862.06 989.97 53977.83 88888.00 2019-01-15 20:58:48.000 15 7862.07 989.96 53977.84 88888.00 2019-01-15 20:58:49.000 15 7862.07 989.96 53977.86 88888.00 2019-01-15 20:58:50.000 15 7862.07 989.95 53977.87 88888.00 2019-01-15 20:58:51.000 15 7862.08 989.94 53977.87 88888.00 2019-01-15 20:58:52.000 15 7862.08 989.93 53977.87 88888.00 2019-01-15 20:58:53.000 15 7862.08 989.94 53977.88 88888.00 2019-01-15 20:58:54.000 15 7862.09 989.93 53977.89 88888.00 2019-01-15 20:58:55.000 15 7862.10 989.92 53977.91 88888.00 2019-01-15 20:58:56.000 15 7862.11 989.92 53977.92 88888.00 2019-01-15 20:58:57.000 15 7862.13 989.92 53977.94 88888.00 2019-01-15 20:58:58.000 15 7862.14 989.92 53977.96 88888.00 2019-01-15 20:58:59.000 15 7862.15 989.92 53977.98 88888.00 2019-01-15 20:59:00.000 15 7862.17 989.90 53978.00 88888.00 2019-01-15 20:59:01.000 15 7862.19 989.89 53978.02 88888.00 2019-01-15 20:59:02.000 15 7862.20 989.87 53978.03 88888.00 2019-01-15 20:59:03.000 15 7862.21 989.85 53978.04 88888.00 2019-01-15 20:59:04.000 15 7862.21 989.82 53978.06 88888.00 2019-01-15 20:59:05.000 15 7862.22 989.79 53978.08 88888.00 2019-01-15 20:59:06.000 15 7862.24 989.78 53978.10 88888.00 2019-01-15 20:59:07.000 15 7862.25 989.77 53978.12 88888.00 2019-01-15 20:59:08.000 15 7862.27 989.74 53978.13 88888.00 2019-01-15 20:59:09.000 15 7862.29 989.74 53978.15 88888.00 2019-01-15 20:59:10.000 15 7862.30 989.75 53978.17 88888.00 2019-01-15 20:59:11.000 15 7862.32 989.75 53978.19 88888.00 2019-01-15 20:59:12.000 15 7862.35 989.73 53978.21 88888.00 2019-01-15 20:59:13.000 15 7862.37 989.74 53978.22 88888.00 2019-01-15 20:59:14.000 15 7862.40 989.76 53978.23 88888.00 2019-01-15 20:59:15.000 15 7862.42 989.77 53978.23 88888.00 2019-01-15 20:59:16.000 15 7862.44 989.77 53978.25 88888.00 2019-01-15 20:59:17.000 15 7862.46 989.78 53978.27 88888.00 2019-01-15 20:59:18.000 15 7862.48 989.78 53978.28 88888.00 2019-01-15 20:59:19.000 15 7862.50 989.79 53978.29 88888.00 2019-01-15 20:59:20.000 15 7862.53 989.78 53978.29 88888.00 2019-01-15 20:59:21.000 15 7862.57 989.77 53978.32 88888.00 2019-01-15 20:59:22.000 15 7862.60 989.76 53978.34 88888.00 2019-01-15 20:59:23.000 15 7862.61 989.75 53978.37 88888.00 2019-01-15 20:59:24.000 15 7862.64 989.73 53978.39 88888.00 2019-01-15 20:59:25.000 15 7862.68 989.72 53978.43 88888.00 2019-01-15 20:59:26.000 15 7862.72 989.71 53978.45 88888.00 2019-01-15 20:59:27.000 15 7862.77 989.71 53978.47 88888.00 2019-01-15 20:59:28.000 15 7862.80 989.72 53978.49 88888.00 2019-01-15 20:59:29.000 15 7862.81 989.71 53978.50 88888.00 2019-01-15 20:59:30.000 15 7862.83 989.70 53978.52 88888.00 2019-01-15 20:59:31.000 15 7862.86 989.69 53978.53 88888.00 2019-01-15 20:59:32.000 15 7862.89 989.70 53978.55 88888.00 2019-01-15 20:59:33.000 15 7862.93 989.70 53978.57 88888.00 2019-01-15 20:59:34.000 15 7862.96 989.72 53978.59 88888.00 2019-01-15 20:59:35.000 15 7862.99 989.74 53978.61 88888.00 2019-01-15 20:59:36.000 15 7863.03 989.75 53978.62 88888.00 2019-01-15 20:59:37.000 15 7863.06 989.77 53978.64 88888.00 2019-01-15 20:59:38.000 15 7863.11 989.79 53978.66 88888.00 2019-01-15 20:59:39.000 15 7863.16 989.81 53978.67 88888.00 2019-01-15 20:59:40.000 15 7863.21 989.84 53978.70 88888.00 2019-01-15 20:59:41.000 15 7863.24 989.88 53978.70 88888.00 2019-01-15 20:59:42.000 15 7863.27 989.90 53978.71 88888.00 2019-01-15 20:59:43.000 15 7863.30 989.90 53978.73 88888.00 2019-01-15 20:59:44.000 15 7863.34 989.93 53978.75 88888.00 2019-01-15 20:59:45.000 15 7863.37 989.95 53978.78 88888.00 2019-01-15 20:59:46.000 15 7863.40 989.97 53978.79 88888.00 2019-01-15 20:59:47.000 15 7863.42 989.98 53978.80 88888.00 2019-01-15 20:59:48.000 15 7863.43 989.99 53978.81 88888.00 2019-01-15 20:59:49.000 15 7863.44 990.01 53978.82 88888.00 2019-01-15 20:59:50.000 15 7863.47 990.03 53978.83 88888.00 2019-01-15 20:59:51.000 15 7863.50 990.05 53978.85 88888.00 2019-01-15 20:59:52.000 15 7863.54 990.08 53978.88 88888.00 2019-01-15 20:59:53.000 15 7863.58 990.10 53978.90 88888.00 2019-01-15 20:59:54.000 15 7863.61 990.12 53978.93 88888.00 2019-01-15 20:59:55.000 15 7863.65 990.14 53978.95 88888.00 2019-01-15 20:59:56.000 15 7863.70 990.16 53978.97 88888.00 2019-01-15 20:59:57.000 15 7863.74 990.17 53979.00 88888.00 2019-01-15 20:59:58.000 15 7863.77 990.17 53979.04 88888.00 2019-01-15 20:59:59.000 15 7863.80 990.18 53979.06 88888.00 2019-01-15 21:00:00.000 15 7863.83 990.18 53979.07 88888.00 2019-01-15 21:00:01.000 15 7863.87 990.17 53979.08 88888.00 2019-01-15 21:00:02.000 15 7863.91 990.18 53979.11 88888.00 2019-01-15 21:00:03.000 15 7863.94 990.19 53979.15 88888.00 2019-01-15 21:00:04.000 15 7863.96 990.18 53979.19 88888.00 2019-01-15 21:00:05.000 15 7864.00 990.19 53979.21 88888.00 2019-01-15 21:00:06.000 15 7864.03 990.19 53979.21 88888.00 2019-01-15 21:00:07.000 15 7864.05 990.18 53979.22 88888.00 2019-01-15 21:00:08.000 15 7864.07 990.17 53979.26 88888.00 2019-01-15 21:00:09.000 15 7864.10 990.18 53979.29 88888.00 2019-01-15 21:00:10.000 15 7864.10 990.17 53979.29 88888.00 2019-01-15 21:00:11.000 15 7864.12 990.17 53979.31 88888.00 2019-01-15 21:00:12.000 15 7864.14 990.18 53979.32 88888.00 2019-01-15 21:00:13.000 15 7864.16 990.19 53979.33 88888.00 2019-01-15 21:00:14.000 15 7864.19 990.19 53979.35 88888.00 2019-01-15 21:00:15.000 15 7864.21 990.20 53979.37 88888.00 2019-01-15 21:00:16.000 15 7864.22 990.22 53979.38 88888.00 2019-01-15 21:00:17.000 15 7864.23 990.22 53979.38 88888.00 2019-01-15 21:00:18.000 15 7864.24 990.22 53979.39 88888.00 2019-01-15 21:00:19.000 15 7864.26 990.23 53979.42 88888.00 2019-01-15 21:00:20.000 15 7864.27 990.23 53979.44 88888.00 2019-01-15 21:00:21.000 15 7864.27 990.22 53979.45 88888.00 2019-01-15 21:00:22.000 15 7864.28 990.21 53979.47 88888.00 2019-01-15 21:00:23.000 15 7864.29 990.20 53979.48 88888.00 2019-01-15 21:00:24.000 15 7864.29 990.20 53979.48 88888.00 2019-01-15 21:00:25.000 15 7864.30 990.19 53979.49 88888.00 2019-01-15 21:00:26.000 15 7864.29 990.18 53979.51 88888.00 2019-01-15 21:00:27.000 15 7864.29 990.17 53979.52 88888.00 2019-01-15 21:00:28.000 15 7864.28 990.17 53979.52 88888.00 2019-01-15 21:00:29.000 15 7864.28 990.15 53979.53 88888.00 2019-01-15 21:00:30.000 15 7864.29 990.13 53979.53 88888.00 2019-01-15 21:00:31.000 15 7864.28 990.11 53979.54 88888.00 2019-01-15 21:00:32.000 15 7864.28 990.09 53979.55 88888.00 2019-01-15 21:00:33.000 15 7864.27 990.08 53979.56 88888.00 2019-01-15 21:00:34.000 15 7864.26 990.09 53979.56 88888.00 2019-01-15 21:00:35.000 15 7864.26 990.07 53979.57 88888.00 2019-01-15 21:00:36.000 15 7864.27 990.05 53979.58 88888.00 2019-01-15 21:00:37.000 15 7864.26 990.05 53979.59 88888.00 2019-01-15 21:00:38.000 15 7864.25 990.04 53979.59 88888.00 2019-01-15 21:00:39.000 15 7864.24 990.02 53979.60 88888.00 2019-01-15 21:00:40.000 15 7864.23 990.02 53979.60 88888.00 2019-01-15 21:00:41.000 15 7864.22 990.02 53979.59 88888.00 2019-01-15 21:00:42.000 15 7864.21 990.00 53979.59 88888.00 2019-01-15 21:00:43.000 15 7864.20 990.00 53979.60 88888.00 2019-01-15 21:00:44.000 15 7864.19 990.00 53979.61 88888.00 2019-01-15 21:00:45.000 15 7864.18 989.98 53979.62 88888.00 2019-01-15 21:00:46.000 15 7864.18 989.97 53979.63 88888.00 2019-01-15 21:00:47.000 15 7864.19 989.95 53979.63 88888.00 2019-01-15 21:00:48.000 15 7864.19 989.93 53979.63 88888.00 2019-01-15 21:00:49.000 15 7864.18 989.93 53979.63 88888.00 2019-01-15 21:00:50.000 15 7864.17 989.92 53979.64 88888.00 2019-01-15 21:00:51.000 15 7864.17 989.91 53979.66 88888.00 2019-01-15 21:00:52.000 15 7864.16 989.90 53979.66 88888.00 2019-01-15 21:00:53.000 15 7864.16 989.88 53979.66 88888.00 2019-01-15 21:00:54.000 15 7864.14 989.86 53979.65 88888.00 2019-01-15 21:00:55.000 15 7864.12 989.84 53979.66 88888.00 2019-01-15 21:00:56.000 15 7864.10 989.84 53979.66 88888.00 2019-01-15 21:00:57.000 15 7864.09 989.82 53979.64 88888.00 2019-01-15 21:00:58.000 15 7864.08 989.80 53979.62 88888.00 2019-01-15 21:00:59.000 15 7864.06 989.79 53979.62 88888.00 2019-01-15 21:01:00.000 15 7864.04 989.76 53979.61 88888.00 2019-01-15 21:01:01.000 15 7864.01 989.72 53979.60 88888.00 2019-01-15 21:01:02.000 15 7863.99 989.69 53979.60 88888.00 2019-01-15 21:01:03.000 15 7863.97 989.65 53979.59 88888.00 2019-01-15 21:01:04.000 15 7863.95 989.60 53979.58 88888.00 2019-01-15 21:01:05.000 15 7863.93 989.56 53979.59 88888.00 2019-01-15 21:01:06.000 15 7863.91 989.53 53979.60 88888.00 2019-01-15 21:01:07.000 15 7863.88 989.50 53979.59 88888.00 2019-01-15 21:01:08.000 15 7863.86 989.46 53979.59 88888.00 2019-01-15 21:01:09.000 15 7863.85 989.42 53979.60 88888.00 2019-01-15 21:01:10.000 15 7863.83 989.37 53979.59 88888.00 2019-01-15 21:01:11.000 15 7863.83 989.33 53979.59 88888.00 2019-01-15 21:01:12.000 15 7863.83 989.30 53979.60 88888.00 2019-01-15 21:01:13.000 15 7863.82 989.27 53979.59 88888.00 2019-01-15 21:01:14.000 15 7863.81 989.25 53979.59 88888.00 2019-01-15 21:01:15.000 15 7863.81 989.23 53979.60 88888.00 2019-01-15 21:01:16.000 15 7863.82 989.19 53979.60 88888.00 2019-01-15 21:01:17.000 15 7863.81 989.15 53979.60 88888.00 2019-01-15 21:01:18.000 15 7863.82 989.14 53979.60 88888.00 2019-01-15 21:01:19.000 15 7863.84 989.12 53979.59 88888.00 2019-01-15 21:01:20.000 15 7863.85 989.10 53979.60 88888.00 2019-01-15 21:01:21.000 15 7863.86 989.10 53979.60 88888.00 2019-01-15 21:01:22.000 15 7863.86 989.09 53979.59 88888.00 2019-01-15 21:01:23.000 15 7863.86 989.06 53979.58 88888.00 2019-01-15 21:01:24.000 15 7863.87 989.03 53979.59 88888.00 2019-01-15 21:01:25.000 15 7863.88 989.02 53979.59 88888.00 2019-01-15 21:01:26.000 15 7863.88 989.01 53979.58 88888.00 2019-01-15 21:01:27.000 15 7863.89 989.02 53979.57 88888.00 2019-01-15 21:01:28.000 15 7863.90 989.02 53979.56 88888.00 2019-01-15 21:01:29.000 15 7863.91 989.01 53979.57 88888.00 2019-01-15 21:01:30.000 15 7863.91 989.01 53979.56 88888.00 2019-01-15 21:01:31.000 15 7863.92 989.02 53979.54 88888.00 2019-01-15 21:01:32.000 15 7863.93 989.02 53979.53 88888.00 2019-01-15 21:01:33.000 15 7863.93 989.02 53979.52 88888.00 2019-01-15 21:01:34.000 15 7863.93 989.03 53979.52 88888.00 2019-01-15 21:01:35.000 15 7863.96 989.05 53979.53 88888.00 2019-01-15 21:01:36.000 15 7863.99 989.05 53979.54 88888.00 2019-01-15 21:01:37.000 15 7864.01 989.05 53979.54 88888.00 2019-01-15 21:01:38.000 15 7864.04 989.05 53979.54 88888.00 2019-01-15 21:01:39.000 15 7864.07 989.05 53979.54 88888.00 2019-01-15 21:01:40.000 15 7864.10 989.04 53979.55 88888.00 2019-01-15 21:01:41.000 15 7864.13 989.04 53979.57 88888.00 2019-01-15 21:01:42.000 15 7864.15 989.03 53979.58 88888.00 2019-01-15 21:01:43.000 15 7864.17 989.02 53979.58 88888.00 2019-01-15 21:01:44.000 15 7864.20 989.03 53979.58 88888.00 2019-01-15 21:01:45.000 15 7864.23 989.02 53979.58 88888.00 2019-01-15 21:01:46.000 15 7864.25 989.04 53979.58 88888.00 2019-01-15 21:01:47.000 15 7864.29 989.07 53979.59 88888.00 2019-01-15 21:01:48.000 15 7864.33 989.09 53979.59 88888.00 2019-01-15 21:01:49.000 15 7864.35 989.11 53979.57 88888.00 2019-01-15 21:01:50.000 15 7864.37 989.14 53979.55 88888.00 2019-01-15 21:01:51.000 15 7864.38 989.17 53979.54 88888.00 2019-01-15 21:01:52.000 15 7864.39 989.22 53979.54 88888.00 2019-01-15 21:01:53.000 15 7864.42 989.28 53979.54 88888.00 2019-01-15 21:01:54.000 15 7864.45 989.33 53979.54 88888.00 2019-01-15 21:01:55.000 15 7864.48 989.38 53979.52 88888.00 2019-01-15 21:01:56.000 15 7864.50 989.44 53979.51 88888.00 2019-01-15 21:01:57.000 15 7864.52 989.49 53979.50 88888.00 2019-01-15 21:01:58.000 15 7864.55 989.54 53979.48 88888.00 2019-01-15 21:01:59.000 15 7864.58 989.58 53979.46 88888.00 2019-01-15 21:02:00.000 15 7864.61 989.63 53979.47 88888.00 2019-01-15 21:02:01.000 15 7864.63 989.68 53979.46 88888.00 2019-01-15 21:02:02.000 15 7864.66 989.72 53979.46 88888.00 2019-01-15 21:02:03.000 15 7864.68 989.77 53979.46 88888.00 2019-01-15 21:02:04.000 15 7864.71 989.82 53979.46 88888.00 2019-01-15 21:02:05.000 15 7864.74 989.87 53979.45 88888.00 2019-01-15 21:02:06.000 15 7864.76 989.91 53979.44 88888.00 2019-01-15 21:02:07.000 15 7864.79 989.95 53979.42 88888.00 2019-01-15 21:02:08.000 15 7864.82 990.00 53979.42 88888.00 2019-01-15 21:02:09.000 15 7864.83 990.05 53979.42 88888.00 2019-01-15 21:02:10.000 15 7864.85 990.10 53979.41 88888.00 2019-01-15 21:02:11.000 15 7864.87 990.16 53979.39 88888.00 2019-01-15 21:02:12.000 15 7864.88 990.22 53979.36 88888.00 2019-01-15 21:02:13.000 15 7864.89 990.31 53979.34 88888.00 2019-01-15 21:02:14.000 15 7864.90 990.38 53979.32 88888.00 2019-01-15 21:02:15.000 15 7864.91 990.44 53979.29 88888.00 2019-01-15 21:02:16.000 15 7864.91 990.52 53979.27 88888.00 2019-01-15 21:02:17.000 15 7864.91 990.60 53979.25 88888.00 2019-01-15 21:02:18.000 15 7864.90 990.67 53979.21 88888.00 2019-01-15 21:02:19.000 15 7864.89 990.76 53979.18 88888.00 2019-01-15 21:02:20.000 15 7864.87 990.84 53979.14 88888.00 2019-01-15 21:02:21.000 15 7864.86 990.91 53979.11 88888.00 2019-01-15 21:02:22.000 15 7864.85 991.00 53979.08 88888.00 2019-01-15 21:02:23.000 15 7864.83 991.06 53979.05 88888.00 2019-01-15 21:02:24.000 15 7864.81 991.12 53979.02 88888.00 2019-01-15 21:02:25.000 15 7864.79 991.18 53979.00 88888.00 2019-01-15 21:02:26.000 15 7864.77 991.22 53978.97 88888.00 2019-01-15 21:02:27.000 15 7864.74 991.26 53978.95 88888.00 2019-01-15 21:02:28.000 15 7864.72 991.31 53978.93 88888.00 2019-01-15 21:02:29.000 15 7864.69 991.35 53978.91 88888.00 2019-01-15 21:02:30.000 15 7864.66 991.38 53978.88 88888.00 2019-01-15 21:02:31.000 15 7864.64 991.41 53978.86 88888.00 2019-01-15 21:02:32.000 15 7864.63 991.44 53978.86 88888.00 2019-01-15 21:02:33.000 15 7864.63 991.46 53978.86 88888.00 2019-01-15 21:02:34.000 15 7864.61 991.49 53978.86 88888.00 2019-01-15 21:02:35.000 15 7864.60 991.51 53978.85 88888.00 2019-01-15 21:02:36.000 15 7864.59 991.54 53978.83 88888.00 2019-01-15 21:02:37.000 15 7864.58 991.57 53978.84 88888.00 2019-01-15 21:02:38.000 15 7864.57 991.61 53978.85 88888.00 2019-01-15 21:02:39.000 15 7864.56 991.63 53978.85 88888.00 2019-01-15 21:02:40.000 15 7864.55 991.65 53978.84 88888.00 2019-01-15 21:02:41.000 15 7864.55 991.67 53978.84 88888.00 2019-01-15 21:02:42.000 15 7864.56 991.69 53978.85 88888.00 2019-01-15 21:02:43.000 15 7864.56 991.72 53978.85 88888.00 2019-01-15 21:02:44.000 15 7864.57 991.74 53978.88 88888.00 2019-01-15 21:02:45.000 15 7864.57 991.75 53978.90 88888.00 2019-01-15 21:02:46.000 15 7864.58 991.76 53978.91 88888.00 2019-01-15 21:02:47.000 15 7864.59 991.77 53978.92 88888.00 2019-01-15 21:02:48.000 15 7864.59 991.78 53978.94 88888.00 2019-01-15 21:02:49.000 15 7864.59 991.78 53978.96 88888.00 2019-01-15 21:02:50.000 15 7864.60 991.79 53978.97 88888.00 2019-01-15 21:02:51.000 15 7864.60 991.79 53978.98 88888.00 2019-01-15 21:02:52.000 15 7864.62 991.79 53978.99 88888.00 2019-01-15 21:02:53.000 15 7864.64 991.79 53979.02 88888.00 2019-01-15 21:02:54.000 15 7864.65 991.77 53979.04 88888.00 2019-01-15 21:02:55.000 15 7864.67 991.78 53979.05 88888.00 2019-01-15 21:02:56.000 15 7864.69 991.79 53979.08 88888.00 2019-01-15 21:02:57.000 15 7864.71 991.79 53979.10 88888.00 2019-01-15 21:02:58.000 15 7864.73 991.80 53979.11 88888.00 2019-01-15 21:02:59.000 15 7864.77 991.81 53979.14 88888.00 2019-01-15 21:03:00.000 15 7864.80 991.80 53979.19 88888.00 2019-01-15 21:03:01.000 15 7864.83 991.80 53979.21 88888.00 2019-01-15 21:03:02.000 15 7864.86 991.81 53979.24 88888.00 2019-01-15 21:03:03.000 15 7864.89 991.82 53979.26 88888.00 2019-01-15 21:03:04.000 15 7864.91 991.82 53979.26 88888.00 2019-01-15 21:03:05.000 15 7864.94 991.83 53979.27 88888.00 2019-01-15 21:03:06.000 15 7864.96 991.84 53979.28 88888.00 2019-01-15 21:03:07.000 15 7864.98 991.85 53979.30 88888.00 2019-01-15 21:03:08.000 15 7865.00 991.85 53979.32 88888.00 2019-01-15 21:03:09.000 15 7865.02 991.85 53979.32 88888.00 2019-01-15 21:03:10.000 15 7865.03 991.86 53979.34 88888.00 2019-01-15 21:03:11.000 15 7865.05 991.84 53979.35 88888.00 2019-01-15 21:03:12.000 15 7865.06 991.84 53979.35 88888.00 2019-01-15 21:03:13.000 15 7865.08 991.85 53979.38 88888.00 2019-01-15 21:03:14.000 15 7865.10 991.85 53979.41 88888.00 2019-01-15 21:03:15.000 15 7865.13 991.83 53979.44 88888.00 2019-01-15 21:03:16.000 15 7865.16 991.81 53979.46 88888.00 2019-01-15 21:03:17.000 15 7865.19 991.80 53979.48 88888.00 2019-01-15 21:03:18.000 15 7865.22 991.79 53979.49 88888.00 2019-01-15 21:03:19.000 15 7865.24 991.77 53979.52 88888.00 2019-01-15 21:03:20.000 15 7865.26 991.77 53979.54 88888.00 2019-01-15 21:03:21.000 15 7865.30 991.78 53979.55 88888.00 2019-01-15 21:03:22.000 15 7865.33 991.78 53979.56 88888.00 2019-01-15 21:03:23.000 15 7865.36 991.77 53979.58 88888.00 2019-01-15 21:03:24.000 15 7865.39 991.77 53979.60 88888.00 2019-01-15 21:03:25.000 15 7865.42 991.76 53979.62 88888.00 2019-01-15 21:03:26.000 15 7865.45 991.74 53979.63 88888.00 2019-01-15 21:03:27.000 15 7865.48 991.75 53979.65 88888.00 2019-01-15 21:03:28.000 15 7865.51 991.75 53979.68 88888.00 2019-01-15 21:03:29.000 15 7865.55 991.76 53979.70 88888.00 2019-01-15 21:03:30.000 15 7865.58 991.77 53979.72 88888.00 2019-01-15 21:03:31.000 15 7865.61 991.78 53979.73 88888.00 2019-01-15 21:03:32.000 15 7865.65 991.78 53979.74 88888.00 2019-01-15 21:03:33.000 15 7865.70 991.80 53979.76 88888.00 2019-01-15 21:03:34.000 15 7865.73 991.82 53979.78 88888.00 2019-01-15 21:03:35.000 15 7865.77 991.83 53979.80 88888.00 2019-01-15 21:03:36.000 15 7865.82 991.84 53979.82 88888.00 2019-01-15 21:03:37.000 15 7865.86 991.86 53979.84 88888.00 2019-01-15 21:03:38.000 15 7865.92 991.89 53979.86 88888.00 2019-01-15 21:03:39.000 15 7865.96 991.91 53979.89 88888.00 2019-01-15 21:03:40.000 15 7866.01 991.94 53979.90 88888.00 2019-01-15 21:03:41.000 15 7866.06 991.98 53979.91 88888.00 2019-01-15 21:03:42.000 15 7866.10 992.01 53979.92 88888.00 2019-01-15 21:03:43.000 15 7866.15 992.03 53979.94 88888.00 2019-01-15 21:03:44.000 15 7866.21 992.06 53979.97 88888.00 2019-01-15 21:03:45.000 15 7866.26 992.11 53980.00 88888.00 2019-01-15 21:03:46.000 15 7866.30 992.17 53980.01 88888.00 2019-01-15 21:03:47.000 15 7866.35 992.23 53980.01 88888.00 2019-01-15 21:03:48.000 15 7866.38 992.27 53980.00 88888.00 2019-01-15 21:03:49.000 15 7866.42 992.30 53980.02 88888.00 2019-01-15 21:03:50.000 15 7866.47 992.35 53980.04 88888.00 2019-01-15 21:03:51.000 15 7866.50 992.39 53980.05 88888.00 2019-01-15 21:03:52.000 15 7866.53 992.42 53980.07 88888.00 2019-01-15 21:03:53.000 15 7866.57 992.47 53980.07 88888.00 2019-01-15 21:03:54.000 15 7866.62 992.50 53980.09 88888.00 2019-01-15 21:03:55.000 15 7866.65 992.51 53980.12 88888.00 2019-01-15 21:03:56.000 15 7866.70 992.53 53980.14 88888.00 2019-01-15 21:03:57.000 15 7866.74 992.57 53980.16 88888.00 2019-01-15 21:03:58.000 15 7866.78 992.59 53980.18 88888.00 2019-01-15 21:03:59.000 15 7866.82 992.61 53980.19 88888.00 2019-01-15 21:04:00.000 15 7866.87 992.64 53980.21 88888.00 2019-01-15 21:04:01.000 15 7866.91 992.67 53980.23 88888.00 2019-01-15 21:04:02.000 15 7866.95 992.67 53980.26 88888.00 2019-01-15 21:04:03.000 15 7866.99 992.68 53980.29 88888.00 2019-01-15 21:04:04.000 15 7867.03 992.71 53980.30 88888.00 2019-01-15 21:04:05.000 15 7867.07 992.74 53980.32 88888.00 2019-01-15 21:04:06.000 15 7867.12 992.74 53980.35 88888.00 2019-01-15 21:04:07.000 15 7867.17 992.73 53980.37 88888.00 2019-01-15 21:04:08.000 15 7867.21 992.74 53980.39 88888.00 2019-01-15 21:04:09.000 15 7867.25 992.76 53980.42 88888.00 2019-01-15 21:04:10.000 15 7867.28 992.78 53980.44 88888.00 2019-01-15 21:04:11.000 15 7867.30 992.80 53980.47 88888.00 2019-01-15 21:04:12.000 15 7867.33 992.82 53980.50 88888.00 2019-01-15 21:04:13.000 15 7867.37 992.84 53980.52 88888.00 2019-01-15 21:04:14.000 15 7867.40 992.87 53980.52 88888.00 2019-01-15 21:04:15.000 15 7867.43 992.90 53980.52 88888.00 2019-01-15 21:04:16.000 15 7867.46 992.92 53980.52 88888.00 2019-01-15 21:04:17.000 15 7867.50 992.94 53980.54 88888.00 2019-01-15 21:04:18.000 15 7867.53 992.96 53980.55 88888.00 2019-01-15 21:04:19.000 15 7867.56 993.00 53980.57 88888.00 2019-01-15 21:04:20.000 15 7867.59 993.02 53980.59 88888.00 2019-01-15 21:04:21.000 15 7867.62 993.02 53980.61 88888.00 2019-01-15 21:04:22.000 15 7867.65 993.04 53980.62 88888.00 2019-01-15 21:04:23.000 15 7867.67 993.07 53980.63 88888.00 2019-01-15 21:04:24.000 15 7867.68 993.08 53980.64 88888.00 2019-01-15 21:04:25.000 15 7867.70 993.09 53980.64 88888.00 2019-01-15 21:04:26.000 15 7867.72 993.11 53980.65 88888.00 2019-01-15 21:04:27.000 15 7867.72 993.11 53980.66 88888.00 2019-01-15 21:04:28.000 15 7867.72 993.12 53980.66 88888.00 2019-01-15 21:04:29.000 15 7867.75 993.15 53980.65 88888.00 2019-01-15 21:04:30.000 15 7867.74 993.17 53980.64 88888.00 2019-01-15 21:04:31.000 15 7867.73 993.18 53980.63 88888.00 2019-01-15 21:04:32.000 15 7867.72 993.20 53980.64 88888.00 2019-01-15 21:04:33.000 15 7867.73 993.24 53980.65 88888.00 2019-01-15 21:04:34.000 15 7867.72 993.26 53980.64 88888.00 2019-01-15 21:04:35.000 15 7867.73 993.29 53980.63 88888.00 2019-01-15 21:04:36.000 15 7867.73 993.31 53980.63 88888.00 2019-01-15 21:04:37.000 15 7867.73 993.34 53980.62 88888.00 2019-01-15 21:04:38.000 15 7867.73 993.37 53980.61 88888.00 2019-01-15 21:04:39.000 15 7867.73 993.40 53980.62 88888.00 2019-01-15 21:04:40.000 15 7867.72 993.43 53980.62 88888.00 2019-01-15 21:04:41.000 15 7867.71 993.45 53980.61 88888.00 2019-01-15 21:04:42.000 15 7867.70 993.47 53980.61 88888.00 2019-01-15 21:04:43.000 15 7867.68 993.49 53980.61 88888.00 2019-01-15 21:04:44.000 15 7867.67 993.49 53980.61 88888.00 2019-01-15 21:04:45.000 15 7867.67 993.49 53980.61 88888.00 2019-01-15 21:04:46.000 15 7867.67 993.52 53980.62 88888.00 2019-01-15 21:04:47.000 15 7867.67 993.53 53980.62 88888.00 2019-01-15 21:04:48.000 15 7867.66 993.53 53980.62 88888.00 2019-01-15 21:04:49.000 15 7867.65 993.53 53980.62 88888.00 2019-01-15 21:04:50.000 15 7867.65 993.54 53980.64 88888.00 2019-01-15 21:04:51.000 15 7867.65 993.53 53980.66 88888.00 2019-01-15 21:04:52.000 15 7867.64 993.53 53980.66 88888.00 2019-01-15 21:04:53.000 15 7867.64 993.54 53980.67 88888.00 2019-01-15 21:04:54.000 15 7867.65 993.54 53980.68 88888.00 2019-01-15 21:04:55.000 15 7867.65 993.54 53980.69 88888.00 2019-01-15 21:04:56.000 15 7867.65 993.55 53980.69 88888.00 2019-01-15 21:04:57.000 15 7867.66 993.56 53980.70 88888.00 2019-01-15 21:04:58.000 15 7867.67 993.56 53980.71 88888.00 2019-01-15 21:04:59.000 15 7867.68 993.56 53980.71 88888.00 2019-01-15 21:05:00.000 15 7867.68 993.57 53980.71 88888.00 2019-01-15 21:05:01.000 15 7867.68 993.60 53980.72 88888.00 2019-01-15 21:05:02.000 15 7867.68 993.61 53980.72 88888.00 2019-01-15 21:05:03.000 15 7867.69 993.62 53980.73 88888.00 2019-01-15 21:05:04.000 15 7867.70 993.64 53980.71 88888.00 2019-01-15 21:05:05.000 15 7867.71 993.66 53980.71 88888.00 2019-01-15 21:05:06.000 15 7867.71 993.68 53980.71 88888.00 2019-01-15 21:05:07.000 15 7867.70 993.72 53980.71 88888.00 2019-01-15 21:05:08.000 15 7867.70 993.75 53980.70 88888.00 2019-01-15 21:05:09.000 15 7867.69 993.78 53980.70 88888.00 2019-01-15 21:05:10.000 15 7867.68 993.82 53980.69 88888.00 2019-01-15 21:05:11.000 15 7867.68 993.86 53980.70 88888.00 2019-01-15 21:05:12.000 15 7867.68 993.89 53980.70 88888.00 2019-01-15 21:05:13.000 15 7867.67 993.93 53980.69 88888.00 2019-01-15 21:05:14.000 15 7867.67 993.98 53980.69 88888.00 2019-01-15 21:05:15.000 15 7867.67 994.02 53980.67 88888.00 2019-01-15 21:05:16.000 15 7867.66 994.05 53980.66 88888.00 2019-01-15 21:05:17.000 15 7867.65 994.07 53980.68 88888.00 2019-01-15 21:05:18.000 15 7867.65 994.08 53980.67 88888.00 2019-01-15 21:05:19.000 15 7867.65 994.10 53980.67 88888.00 2019-01-15 21:05:20.000 15 7867.65 994.13 53980.68 88888.00 2019-01-15 21:05:21.000 15 7867.63 994.15 53980.68 88888.00 2019-01-15 21:05:22.000 15 7867.63 994.16 53980.66 88888.00 2019-01-15 21:05:23.000 15 7867.62 994.18 53980.64 88888.00 2019-01-15 21:05:24.000 15 7867.60 994.20 53980.63 88888.00 2019-01-15 21:05:25.000 15 7867.59 994.23 53980.62 88888.00 2019-01-15 21:05:26.000 15 7867.58 994.26 53980.63 88888.00 2019-01-15 21:05:27.000 15 7867.57 994.28 53980.64 88888.00 2019-01-15 21:05:28.000 15 7867.56 994.31 53980.64 88888.00 2019-01-15 21:05:29.000 15 7867.55 994.34 53980.63 88888.00 2019-01-15 21:05:30.000 15 7867.54 994.36 53980.62 88888.00 2019-01-15 21:05:31.000 15 7867.53 994.40 53980.61 88888.00 2019-01-15 21:05:32.000 15 7867.53 994.43 53980.60 88888.00 2019-01-15 21:05:33.000 15 7867.53 994.44 53980.61 88888.00 2019-01-15 21:05:34.000 15 7867.51 994.47 53980.62 88888.00 2019-01-15 21:05:35.000 15 7867.51 994.51 53980.62 88888.00 2019-01-15 21:05:36.000 15 7867.52 994.52 53980.63 88888.00 2019-01-15 21:05:37.000 15 7867.53 994.54 53980.64 88888.00 2019-01-15 21:05:38.000 15 7867.53 994.56 53980.64 88888.00 2019-01-15 21:05:39.000 15 7867.54 994.58 53980.64 88888.00 2019-01-15 21:05:40.000 15 7867.55 994.60 53980.66 88888.00 2019-01-15 21:05:41.000 15 7867.56 994.61 53980.66 88888.00 2019-01-15 21:05:42.000 15 7867.56 994.61 53980.68 88888.00 2019-01-15 21:05:43.000 15 7867.59 994.62 53980.70 88888.00 2019-01-15 21:05:44.000 15 7867.61 994.64 53980.71 88888.00 2019-01-15 21:05:45.000 15 7867.63 994.66 53980.74 88888.00 2019-01-15 21:05:46.000 15 7867.65 994.68 53980.76 88888.00 2019-01-15 21:05:47.000 15 7867.66 994.67 53980.78 88888.00 2019-01-15 21:05:48.000 15 7867.66 994.66 53980.79 88888.00 2019-01-15 21:05:49.000 15 7867.68 994.66 53980.81 88888.00 2019-01-15 21:05:50.000 15 7867.70 994.66 53980.82 88888.00 2019-01-15 21:05:51.000 15 7867.70 994.66 53980.83 88888.00 2019-01-15 21:05:52.000 15 7867.71 994.65 53980.84 88888.00 2019-01-15 21:05:53.000 15 7867.73 994.63 53980.86 88888.00 2019-01-15 21:05:54.000 15 7867.74 994.61 53980.87 88888.00 2019-01-15 21:05:55.000 15 7867.74 994.58 53980.89 88888.00 2019-01-15 21:05:56.000 15 7867.76 994.55 53980.91 88888.00 2019-01-15 21:05:57.000 15 7867.76 994.53 53980.93 88888.00 2019-01-15 21:05:58.000 15 7867.76 994.51 53980.93 88888.00 2019-01-15 21:05:59.000 15 7867.77 994.47 53980.95 88888.00 2019-01-15 21:06:00.000 15 7867.77 994.45 53980.96 88888.00 2019-01-15 21:06:01.000 15 7867.78 994.42 53980.96 88888.00 2019-01-15 21:06:02.000 15 7867.79 994.39 53980.98 88888.00 2019-01-15 21:06:03.000 15 7867.78 994.38 53980.98 88888.00 2019-01-15 21:06:04.000 15 7867.77 994.36 53980.97 88888.00 2019-01-15 21:06:05.000 15 7867.77 994.34 53980.97 88888.00 2019-01-15 21:06:06.000 15 7867.78 994.33 53980.97 88888.00 2019-01-15 21:06:07.000 15 7867.77 994.32 53980.98 88888.00 2019-01-15 21:06:08.000 15 7867.77 994.32 53980.99 88888.00 2019-01-15 21:06:09.000 15 7867.77 994.34 53981.00 88888.00 2019-01-15 21:06:10.000 15 7867.78 994.35 53981.01 88888.00 2019-01-15 21:06:11.000 15 7867.80 994.36 53981.01 88888.00 2019-01-15 21:06:12.000 15 7867.82 994.39 53981.02 88888.00 2019-01-15 21:06:13.000 15 7867.84 994.42 53981.04 88888.00 2019-01-15 21:06:14.000 15 7867.86 994.47 53981.06 88888.00 2019-01-15 21:06:15.000 15 7867.88 994.53 53981.06 88888.00 2019-01-15 21:06:16.000 15 7867.91 994.59 53981.06 88888.00 2019-01-15 21:06:17.000 15 7867.94 994.64 53981.07 88888.00 2019-01-15 21:06:18.000 15 7867.98 994.71 53981.09 88888.00 2019-01-15 21:06:19.000 15 7868.02 994.78 53981.12 88888.00 2019-01-15 21:06:20.000 15 7868.07 994.84 53981.14 88888.00 2019-01-15 21:06:21.000 15 7868.13 994.90 53981.17 88888.00 2019-01-15 21:06:22.000 15 7868.19 994.96 53981.20 88888.00 2019-01-15 21:06:23.000 15 7868.23 995.03 53981.22 88888.00 2019-01-15 21:06:24.000 15 7868.28 995.09 53981.23 88888.00 2019-01-15 21:06:25.000 15 7868.32 995.15 53981.22 88888.00 2019-01-15 21:06:26.000 15 7868.34 995.19 53981.23 88888.00 2019-01-15 21:06:27.000 15 7868.37 995.23 53981.25 88888.00 2019-01-15 21:06:28.000 15 7868.40 995.28 53981.26 88888.00 2019-01-15 21:06:29.000 15 7868.42 995.34 53981.27 88888.00 2019-01-15 21:06:30.000 15 7868.43 995.40 53981.27 88888.00 2019-01-15 21:06:31.000 15 7868.44 995.44 53981.27 88888.00 2019-01-15 21:06:32.000 15 7868.45 995.50 53981.26 88888.00 2019-01-15 21:06:33.000 15 7868.46 995.57 53981.25 88888.00 2019-01-15 21:06:34.000 15 7868.47 995.61 53981.23 88888.00 2019-01-15 21:06:35.000 15 7868.47 995.67 53981.23 88888.00 2019-01-15 21:06:36.000 15 7868.47 995.73 53981.23 88888.00 2019-01-15 21:06:37.000 15 7868.47 995.77 53981.23 88888.00 2019-01-15 21:06:38.000 15 7868.49 995.84 53981.22 88888.00 2019-01-15 21:06:39.000 15 7868.49 995.89 53981.21 88888.00 2019-01-15 21:06:40.000 15 7868.49 995.93 53981.21 88888.00 2019-01-15 21:06:41.000 15 7868.50 996.00 53981.19 88888.00 2019-01-15 21:06:42.000 15 7868.51 996.05 53981.18 88888.00 2019-01-15 21:06:43.000 15 7868.50 996.06 53981.18 88888.00 2019-01-15 21:06:44.000 15 7868.50 996.10 53981.17 88888.00 2019-01-15 21:06:45.000 15 7868.50 996.15 53981.16 88888.00 2019-01-15 21:06:46.000 15 7868.49 996.21 53981.16 88888.00 2019-01-15 21:06:47.000 15 7868.48 996.26 53981.15 88888.00 2019-01-15 21:06:48.000 15 7868.48 996.31 53981.14 88888.00 2019-01-15 21:06:49.000 15 7868.48 996.36 53981.14 88888.00 2019-01-15 21:06:50.000 15 7868.49 996.40 53981.14 88888.00 2019-01-15 21:06:51.000 15 7868.50 996.44 53981.14 88888.00 2019-01-15 21:06:52.000 15 7868.51 996.49 53981.15 88888.00 2019-01-15 21:06:53.000 15 7868.53 996.55 53981.16 88888.00 2019-01-15 21:06:54.000 15 7868.54 996.59 53981.17 88888.00 2019-01-15 21:06:55.000 15 7868.55 996.61 53981.18 88888.00 2019-01-15 21:06:56.000 15 7868.55 996.65 53981.17 88888.00 2019-01-15 21:06:57.000 15 7868.56 996.69 53981.17 88888.00 2019-01-15 21:06:58.000 15 7868.58 996.72 53981.16 88888.00 2019-01-15 21:06:59.000 15 7868.59 996.77 53981.17 88888.00 2019-01-15 21:07:00.000 15 7868.59 996.83 53981.17 88888.00 2019-01-15 21:07:01.000 15 7868.58 996.86 53981.16 88888.00 2019-01-15 21:07:02.000 15 7868.58 996.88 53981.16 88888.00 2019-01-15 21:07:03.000 15 7868.58 996.91 53981.15 88888.00 2019-01-15 21:07:04.000 15 7868.58 996.96 53981.14 88888.00 2019-01-15 21:07:05.000 15 7868.59 997.01 53981.15 88888.00 2019-01-15 21:07:06.000 15 7868.59 997.04 53981.15 88888.00 2019-01-15 21:07:07.000 15 7868.58 997.06 53981.15 88888.00 2019-01-15 21:07:08.000 15 7868.58 997.08 53981.16 88888.00 2019-01-15 21:07:09.000 15 7868.59 997.10 53981.17 88888.00 2019-01-15 21:07:10.000 15 7868.60 997.11 53981.18 88888.00 2019-01-15 21:07:11.000 15 7868.61 997.12 53981.20 88888.00 2019-01-15 21:07:12.000 15 7868.62 997.14 53981.21 88888.00 2019-01-15 21:07:13.000 15 7868.64 997.16 53981.23 88888.00 2019-01-15 21:07:14.000 15 7868.66 997.18 53981.24 88888.00 2019-01-15 21:07:15.000 15 7868.69 997.19 53981.26 88888.00 2019-01-15 21:07:16.000 15 7868.71 997.19 53981.28 88888.00 2019-01-15 21:07:17.000 15 7868.74 997.20 53981.30 88888.00 2019-01-15 21:07:18.000 15 7868.78 997.19 53981.34 88888.00 2019-01-15 21:07:19.000 15 7868.80 997.18 53981.37 88888.00 2019-01-15 21:07:20.000 15 7868.81 997.17 53981.38 88888.00 2019-01-15 21:07:21.000 15 7868.84 997.16 53981.40 88888.00 2019-01-15 21:07:22.000 15 7868.86 997.13 53981.42 88888.00 2019-01-15 21:07:23.000 15 7868.88 997.12 53981.45 88888.00 2019-01-15 21:07:24.000 15 7868.89 997.10 53981.47 88888.00 2019-01-15 21:07:25.000 15 7868.91 997.07 53981.49 88888.00 2019-01-15 21:07:26.000 15 7868.94 997.03 53981.52 88888.00 2019-01-15 21:07:27.000 15 7868.97 997.00 53981.56 88888.00 2019-01-15 21:07:28.000 15 7868.99 996.97 53981.60 88888.00 2019-01-15 21:07:29.000 15 7869.01 996.93 53981.63 88888.00 2019-01-15 21:07:30.000 15 7869.03 996.89 53981.66 88888.00 2019-01-15 21:07:31.000 15 7869.05 996.86 53981.68 88888.00 2019-01-15 21:07:32.000 15 7869.06 996.83 53981.68 88888.00 2019-01-15 21:07:33.000 15 7869.05 996.79 53981.66 88888.00 2019-01-15 21:07:34.000 15 7869.05 996.73 53981.67 88888.00 2019-01-15 21:07:35.000 15 7869.07 996.66 53981.71 88888.00 2019-01-15 21:07:36.000 15 7869.08 996.61 53981.76 88888.00 2019-01-15 21:07:37.000 15 7869.11 996.55 53981.80 88888.00 2019-01-15 21:07:38.000 15 7869.15 996.49 53981.82 88888.00 2019-01-15 21:07:39.000 15 7869.17 996.43 53981.86 88888.00 2019-01-15 21:07:40.000 15 7869.20 996.37 53981.89 88888.00 2019-01-15 21:07:41.000 15 7869.23 996.32 53981.91 88888.00 2019-01-15 21:07:42.000 15 7869.25 996.27 53981.94 88888.00 2019-01-15 21:07:43.000 15 7869.27 996.21 53981.97 88888.00 2019-01-15 21:07:44.000 15 7869.28 996.15 53982.00 88888.00 2019-01-15 21:07:45.000 15 7869.29 996.10 53982.02 88888.00 2019-01-15 21:07:46.000 15 7869.31 996.04 53982.04 88888.00 2019-01-15 21:07:47.000 15 7869.34 995.98 53982.07 88888.00 2019-01-15 21:07:48.000 15 7869.36 995.92 53982.10 88888.00 2019-01-15 21:07:49.000 15 7869.38 995.86 53982.12 88888.00 2019-01-15 21:07:50.000 15 7869.40 995.80 53982.14 88888.00 2019-01-15 21:07:51.000 15 7869.42 995.75 53982.17 88888.00 2019-01-15 21:07:52.000 15 7869.44 995.69 53982.21 88888.00 2019-01-15 21:07:53.000 15 7869.48 995.63 53982.25 88888.00 2019-01-15 21:07:54.000 15 7869.50 995.57 53982.27 88888.00 2019-01-15 21:07:55.000 15 7869.54 995.51 53982.30 88888.00 2019-01-15 21:07:56.000 15 7869.57 995.44 53982.33 88888.00 2019-01-15 21:07:57.000 15 7869.60 995.39 53982.37 88888.00 2019-01-15 21:07:58.000 15 7869.62 995.36 53982.38 88888.00 2019-01-15 21:07:59.000 15 7869.63 995.31 53982.38 88888.00 2019-01-15 21:08:00.000 15 7869.64 995.28 53982.39 88888.00 2019-01-15 21:08:01.000 15 7869.65 995.24 53982.40 88888.00 2019-01-15 21:08:02.000 15 7869.66 995.19 53982.41 88888.00 2019-01-15 21:08:03.000 15 7869.64 995.15 53982.42 88888.00 2019-01-15 21:08:04.000 15 7869.64 995.12 53982.43 88888.00 2019-01-15 21:08:05.000 15 7869.65 995.06 53982.44 88888.00 2019-01-15 21:08:06.000 15 7869.67 995.01 53982.46 88888.00 2019-01-15 21:08:07.000 15 7869.68 994.97 53982.48 88888.00 2019-01-15 21:08:08.000 15 7869.69 994.91 53982.51 88888.00 2019-01-15 21:08:09.000 15 7869.69 994.84 53982.53 88888.00 2019-01-15 21:08:10.000 15 7869.70 994.78 53982.54 88888.00 2019-01-15 21:08:11.000 15 7869.69 994.72 53982.54 88888.00 2019-01-15 21:08:12.000 15 7869.68 994.64 53982.55 88888.00 2019-01-15 21:08:13.000 15 7869.67 994.54 53982.57 88888.00 2019-01-15 21:08:14.000 15 7869.65 994.47 53982.57 88888.00 2019-01-15 21:08:15.000 15 7869.64 994.40 53982.57 88888.00 2019-01-15 21:08:16.000 15 7869.64 994.35 53982.58 88888.00 2019-01-15 21:08:17.000 15 7869.61 994.29 53982.58 88888.00 2019-01-15 21:08:18.000 15 7869.58 994.23 53982.58 88888.00 2019-01-15 21:08:19.000 15 7869.57 994.17 53982.58 88888.00 2019-01-15 21:08:20.000 15 7869.56 994.10 53982.59 88888.00 2019-01-15 21:08:21.000 15 7869.57 994.02 53982.62 88888.00 2019-01-15 21:08:22.000 15 7869.59 993.96 53982.66 88888.00 2019-01-15 21:08:23.000 15 7869.62 993.92 53982.71 88888.00 2019-01-15 21:08:24.000 15 7869.64 993.86 53982.74 88888.00 2019-01-15 21:08:25.000 15 7869.66 993.80 53982.75 88888.00 2019-01-15 21:08:26.000 15 7869.67 993.74 53982.77 88888.00 2019-01-15 21:08:27.000 15 7869.67 993.69 53982.79 88888.00 2019-01-15 21:08:28.000 15 7869.67 993.63 53982.80 88888.00 2019-01-15 21:08:29.000 15 7869.67 993.58 53982.81 88888.00 2019-01-15 21:08:30.000 15 7869.67 993.52 53982.82 88888.00 2019-01-15 21:08:31.000 15 7869.67 993.45 53982.82 88888.00 2019-01-15 21:08:32.000 15 7869.65 993.38 53982.82 88888.00 2019-01-15 21:08:33.000 15 7869.63 993.33 53982.83 88888.00 2019-01-15 21:08:34.000 15 7869.62 993.27 53982.84 88888.00 2019-01-15 21:08:35.000 15 7869.61 993.21 53982.84 88888.00 2019-01-15 21:08:36.000 15 7869.60 993.15 53982.85 88888.00 2019-01-15 21:08:37.000 15 7869.59 993.09 53982.84 88888.00 2019-01-15 21:08:38.000 15 7869.56 993.04 53982.82 88888.00 2019-01-15 21:08:39.000 15 7869.53 993.00 53982.82 88888.00 2019-01-15 21:08:40.000 15 7869.51 992.94 53982.81 88888.00 2019-01-15 21:08:41.000 15 7869.48 992.87 53982.81 88888.00 2019-01-15 21:08:42.000 15 7869.45 992.79 53982.81 88888.00 2019-01-15 21:08:43.000 15 7869.42 992.73 53982.82 88888.00 2019-01-15 21:08:44.000 15 7869.39 992.66 53982.81 88888.00 2019-01-15 21:08:45.000 15 7869.35 992.58 53982.80 88888.00 2019-01-15 21:08:46.000 15 7869.32 992.49 53982.81 88888.00 2019-01-15 21:08:47.000 15 7869.30 992.39 53982.81 88888.00 2019-01-15 21:08:48.000 15 7869.29 992.29 53982.81 88888.00 2019-01-15 21:08:49.000 15 7869.27 992.20 53982.80 88888.00 2019-01-15 21:08:50.000 15 7869.25 992.11 53982.80 88888.00 2019-01-15 21:08:51.000 15 7869.24 992.03 53982.79 88888.00 2019-01-15 21:08:52.000 15 7869.22 991.94 53982.80 88888.00 2019-01-15 21:08:53.000 15 7869.19 991.83 53982.82 88888.00 2019-01-15 21:08:54.000 15 7869.16 991.72 53982.84 88888.00 2019-01-15 21:08:55.000 15 7869.16 991.61 53982.85 88888.00 2019-01-15 21:08:56.000 15 7869.17 991.50 53982.88 88888.00 2019-01-15 21:08:57.000 15 7869.18 991.39 53982.92 88888.00 2019-01-15 21:08:58.000 15 7869.21 991.28 53982.95 88888.00 2019-01-15 21:08:59.000 15 7869.22 991.15 53982.97 88888.00 2019-01-15 21:09:00.000 15 7869.22 991.04 53982.99 88888.00 2019-01-15 21:09:01.000 15 7869.21 990.96 53983.00 88888.00 2019-01-15 21:09:02.000 15 7869.21 990.86 53983.00 88888.00 2019-01-15 21:09:03.000 15 7869.19 990.75 53983.00 88888.00 2019-01-15 21:09:04.000 15 7869.17 990.63 53983.01 88888.00 2019-01-15 21:09:05.000 15 7869.15 990.52 53983.02 88888.00 2019-01-15 21:09:06.000 15 7869.14 990.43 53983.00 88888.00 2019-01-15 21:09:07.000 15 7869.11 990.33 53982.98 88888.00 2019-01-15 21:09:08.000 15 7869.09 990.24 53982.98 88888.00 2019-01-15 21:09:09.000 15 7869.09 990.15 53982.98 88888.00 2019-01-15 21:09:10.000 15 7869.09 990.06 53982.99 88888.00 2019-01-15 21:09:11.000 15 7869.10 989.97 53983.01 88888.00 2019-01-15 21:09:12.000 15 7869.11 989.89 53983.02 88888.00 2019-01-15 21:09:13.000 15 7869.13 989.81 53983.04 88888.00 2019-01-15 21:09:14.000 15 7869.17 989.72 53983.07 88888.00 2019-01-15 21:09:15.000 15 7869.21 989.66 53983.12 88888.00 2019-01-15 21:09:16.000 15 7869.27 989.59 53983.16 88888.00 2019-01-15 21:09:17.000 15 7869.33 989.51 53983.21 88888.00 2019-01-15 21:09:18.000 15 7869.38 989.43 53983.25 88888.00 2019-01-15 21:09:19.000 15 7869.42 989.34 53983.29 88888.00 2019-01-15 21:09:20.000 15 7869.47 989.23 53983.33 88888.00 2019-01-15 21:09:21.000 15 7869.53 989.11 53983.38 88888.00 2019-01-15 21:09:22.000 15 7869.58 989.01 53983.41 88888.00 2019-01-15 21:09:23.000 15 7869.63 988.92 53983.45 88888.00 2019-01-15 21:09:24.000 15 7869.69 988.83 53983.47 88888.00 2019-01-15 21:09:25.000 15 7869.76 988.73 53983.52 88888.00 2019-01-15 21:09:26.000 15 7869.81 988.63 53983.57 88888.00 2019-01-15 21:09:27.000 15 7869.87 988.54 53983.61 88888.00 2019-01-15 21:09:28.000 15 7869.95 988.46 53983.66 88888.00 2019-01-15 21:09:29.000 15 7870.04 988.39 53983.72 88888.00 2019-01-15 21:09:30.000 15 7870.12 988.31 53983.78 88888.00 2019-01-15 21:09:31.000 15 7870.21 988.24 53983.83 88888.00 2019-01-15 21:09:32.000 15 7870.30 988.15 53983.89 88888.00 2019-01-15 21:09:33.000 15 7870.40 988.03 53983.95 88888.00 2019-01-15 21:09:34.000 15 7870.50 987.94 53984.00 88888.00 2019-01-15 21:09:35.000 15 7870.61 987.86 53984.05 88888.00 2019-01-15 21:09:36.000 15 7870.71 987.77 53984.11 88888.00 2019-01-15 21:09:37.000 15 7870.80 987.69 53984.17 88888.00 2019-01-15 21:09:38.000 15 7870.90 987.62 53984.21 88888.00 2019-01-15 21:09:39.000 15 7870.99 987.55 53984.25 88888.00 2019-01-15 21:09:40.000 15 7871.07 987.50 53984.28 88888.00 2019-01-15 21:09:41.000 15 7871.16 987.46 53984.29 88888.00 2019-01-15 21:09:42.000 15 7871.23 987.42 53984.32 88888.00 2019-01-15 21:09:43.000 15 7871.31 987.38 53984.37 88888.00 2019-01-15 21:09:44.000 15 7871.40 987.34 53984.41 88888.00 2019-01-15 21:09:45.000 15 7871.48 987.31 53984.43 88888.00 2019-01-15 21:09:46.000 15 7871.55 987.30 53984.45 88888.00 2019-01-15 21:09:47.000 15 7871.62 987.30 53984.46 88888.00 2019-01-15 21:09:48.000 15 7871.68 987.30 53984.46 88888.00 2019-01-15 21:09:49.000 15 7871.74 987.31 53984.46 88888.00 2019-01-15 21:09:50.000 15 7871.79 987.34 53984.43 88888.00 2019-01-15 21:09:51.000 15 7871.82 987.38 53984.40 88888.00 2019-01-15 21:09:52.000 15 7871.85 987.42 53984.39 88888.00 2019-01-15 21:09:53.000 15 7871.88 987.46 53984.38 88888.00 2019-01-15 21:09:54.000 15 7871.90 987.50 53984.36 88888.00 2019-01-15 21:09:55.000 15 7871.92 987.54 53984.31 88888.00 2019-01-15 21:09:56.000 15 7871.93 987.59 53984.28 88888.00 2019-01-15 21:09:57.000 15 7871.92 987.63 53984.25 88888.00 2019-01-15 21:09:58.000 15 7871.91 987.65 53984.20 88888.00 2019-01-15 21:09:59.000 15 7871.90 987.65 53984.17 88888.00 2019-01-15 21:10:00.000 15 7871.90 987.68 53984.18 88888.00 2019-01-15 21:10:01.000 15 7871.91 987.71 53984.16 88888.00 2019-01-15 21:10:02.000 15 7871.93 987.74 53984.13 88888.00 2019-01-15 21:10:03.000 15 7871.94 987.78 53984.10 88888.00 2019-01-15 21:10:04.000 15 7871.95 987.85 53984.07 88888.00 2019-01-15 21:10:05.000 15 7871.98 987.94 53984.05 88888.00 2019-01-15 21:10:06.000 15 7872.02 988.04 53984.04 88888.00 2019-01-15 21:10:07.000 15 7872.06 988.13 53984.05 88888.00 2019-01-15 21:10:08.000 15 7872.11 988.23 53984.06 88888.00 2019-01-15 21:10:09.000 15 7872.15 988.35 53984.05 88888.00 2019-01-15 21:10:10.000 15 7872.18 988.46 53984.04 88888.00 2019-01-15 21:10:11.000 15 7872.21 988.57 53984.03 88888.00 2019-01-15 21:10:12.000 15 7872.24 988.69 53984.01 88888.00 2019-01-15 21:10:13.000 15 7872.25 988.82 53983.96 88888.00 2019-01-15 21:10:14.000 15 7872.24 988.95 53983.93 88888.00 2019-01-15 21:10:15.000 15 7872.23 989.08 53983.90 88888.00 2019-01-15 21:10:16.000 15 7872.24 989.20 53983.88 88888.00 2019-01-15 21:10:17.000 15 7872.24 989.29 53983.88 88888.00 2019-01-15 21:10:18.000 15 7872.26 989.35 53983.89 88888.00 2019-01-15 21:10:19.000 15 7872.30 989.41 53983.92 88888.00 2019-01-15 21:10:20.000 15 7872.37 989.47 53983.96 88888.00 2019-01-15 21:10:21.000 15 7872.42 989.50 53984.00 88888.00 2019-01-15 21:10:22.000 15 7872.46 989.54 53984.01 88888.00 2019-01-15 21:10:23.000 15 7872.48 989.58 53984.01 88888.00 2019-01-15 21:10:24.000 15 7872.48 989.61 53984.00 88888.00 2019-01-15 21:10:25.000 15 7872.50 989.63 53984.00 88888.00 2019-01-15 21:10:26.000 15 7872.52 989.67 53984.00 88888.00 2019-01-15 21:10:27.000 15 7872.53 989.71 53984.00 88888.00 2019-01-15 21:10:28.000 15 7872.53 989.75 53984.00 88888.00 2019-01-15 21:10:29.000 15 7872.53 989.78 53984.01 88888.00 2019-01-15 21:10:30.000 15 7872.54 989.81 53984.01 88888.00 2019-01-15 21:10:31.000 15 7872.55 989.84 53984.02 88888.00 2019-01-15 21:10:32.000 15 7872.57 989.85 53984.03 88888.00 2019-01-15 21:10:33.000 15 7872.59 989.85 53984.06 88888.00 2019-01-15 21:10:34.000 15 7872.62 989.86 53984.10 88888.00 2019-01-15 21:10:35.000 15 7872.63 989.88 53984.11 88888.00 2019-01-15 21:10:36.000 15 7872.65 989.89 53984.11 88888.00 2019-01-15 21:10:37.000 15 7872.68 989.90 53984.13 88888.00 2019-01-15 21:10:38.000 15 7872.72 989.92 53984.16 88888.00 2019-01-15 21:10:39.000 15 7872.78 989.95 53984.18 88888.00 2019-01-15 21:10:40.000 15 7872.82 989.99 53984.20 88888.00 2019-01-15 21:10:41.000 15 7872.85 990.03 53984.24 88888.00 2019-01-15 21:10:42.000 15 7872.91 990.06 53984.28 88888.00 2019-01-15 21:10:43.000 15 7872.97 990.09 53984.32 88888.00 2019-01-15 21:10:44.000 15 7873.03 990.11 53984.36 88888.00 2019-01-15 21:10:45.000 15 7873.06 990.10 53984.38 88888.00 2019-01-15 21:10:46.000 15 7873.08 990.07 53984.39 88888.00 2019-01-15 21:10:47.000 15 7873.10 990.02 53984.43 88888.00 2019-01-15 21:10:48.000 15 7873.14 989.98 53984.48 88888.00 2019-01-15 21:10:49.000 15 7873.19 989.93 53984.53 88888.00 2019-01-15 21:10:50.000 15 7873.22 989.89 53984.55 88888.00 2019-01-15 21:10:51.000 15 7873.23 989.83 53984.56 88888.00 2019-01-15 21:10:52.000 15 7873.25 989.76 53984.59 88888.00 2019-01-15 21:10:53.000 15 7873.29 989.70 53984.62 88888.00 2019-01-15 21:10:54.000 15 7873.34 989.64 53984.67 88888.00 2019-01-15 21:10:55.000 15 7873.38 989.57 53984.73 88888.00 2019-01-15 21:10:56.000 15 7873.42 989.49 53984.79 88888.00 2019-01-15 21:10:57.000 15 7873.47 989.40 53984.83 88888.00 2019-01-15 21:10:58.000 15 7873.52 989.32 53984.89 88888.00 2019-01-15 21:10:59.000 15 7873.57 989.24 53984.93 88888.00 2019-01-15 21:11:00.000 15 7873.61 989.16 53984.95 88888.00 2019-01-15 21:11:01.000 15 7873.63 989.07 53984.99 88888.00 2019-01-15 21:11:02.000 15 7873.65 988.98 53985.02 88888.00 2019-01-15 21:11:03.000 15 7873.67 988.89 53985.02 88888.00 2019-01-15 21:11:04.000 15 7873.67 988.82 53985.04 88888.00 2019-01-15 21:11:05.000 15 7873.67 988.74 53985.05 88888.00 2019-01-15 21:11:06.000 15 7873.69 988.66 53985.06 88888.00 2019-01-15 21:11:07.000 15 7873.70 988.59 53985.08 88888.00 2019-01-15 21:11:08.000 15 7873.69 988.52 53985.09 88888.00 2019-01-15 21:11:09.000 15 7873.70 988.45 53985.11 88888.00 2019-01-15 21:11:10.000 15 7873.73 988.37 53985.13 88888.00 2019-01-15 21:11:11.000 15 7873.76 988.30 53985.18 88888.00 2019-01-15 21:11:12.000 15 7873.79 988.26 53985.21 88888.00 2019-01-15 21:11:13.000 15 7873.83 988.20 53985.24 88888.00 2019-01-15 21:11:14.000 15 7873.86 988.15 53985.27 88888.00 2019-01-15 21:11:15.000 15 7873.89 988.13 53985.30 88888.00 2019-01-15 21:11:16.000 15 7873.92 988.11 53985.34 88888.00 2019-01-15 21:11:17.000 15 7873.97 988.08 53985.37 88888.00 2019-01-15 21:11:18.000 15 7874.02 988.09 53985.39 88888.00 2019-01-15 21:11:19.000 15 7874.08 988.10 53985.43 88888.00 2019-01-15 21:11:20.000 15 7874.13 988.09 53985.45 88888.00 2019-01-15 21:11:21.000 15 7874.18 988.08 53985.48 88888.00 2019-01-15 21:11:22.000 15 7874.24 988.08 53985.50 88888.00 2019-01-15 21:11:23.000 15 7874.29 988.12 53985.51 88888.00 2019-01-15 21:11:24.000 15 7874.31 988.15 53985.52 88888.00 2019-01-15 21:11:25.000 15 7874.34 988.18 53985.53 88888.00 2019-01-15 21:11:26.000 15 7874.38 988.22 53985.54 88888.00 2019-01-15 21:11:27.000 15 7874.42 988.28 53985.55 88888.00 2019-01-15 21:11:28.000 15 7874.46 988.32 53985.55 88888.00 2019-01-15 21:11:29.000 15 7874.50 988.36 53985.56 88888.00 2019-01-15 21:11:30.000 15 7874.55 988.41 53985.58 88888.00 2019-01-15 21:11:31.000 15 7874.61 988.49 53985.61 88888.00 2019-01-15 21:11:32.000 15 7874.67 988.57 53985.63 88888.00 2019-01-15 21:11:33.000 15 7874.73 988.64 53985.66 88888.00 2019-01-15 21:11:34.000 15 7874.80 988.73 53985.70 88888.00 2019-01-15 21:11:35.000 15 7874.87 988.81 53985.73 88888.00 2019-01-15 21:11:36.000 15 7874.94 988.90 53985.76 88888.00 2019-01-15 21:11:37.000 15 7875.00 988.99 53985.77 88888.00 2019-01-15 21:11:38.000 15 7875.03 989.05 53985.77 88888.00 2019-01-15 21:11:39.000 15 7875.06 989.10 53985.79 88888.00 2019-01-15 21:11:40.000 15 7875.11 989.18 53985.80 88888.00 2019-01-15 21:11:41.000 15 7875.17 989.27 53985.81 88888.00 2019-01-15 21:11:42.000 15 7875.22 989.36 53985.82 88888.00 2019-01-15 21:11:43.000 15 7875.28 989.46 53985.84 88888.00 2019-01-15 21:11:44.000 15 7875.35 989.56 53985.86 88888.00 2019-01-15 21:11:45.000 15 7875.42 989.66 53985.89 88888.00 2019-01-15 21:11:46.000 15 7875.50 989.77 53985.94 88888.00 2019-01-15 21:11:47.000 15 7875.59 989.89 53985.98 88888.00 2019-01-15 21:11:48.000 15 7875.67 990.01 53985.98 88888.00 2019-01-15 21:11:49.000 15 7875.74 990.12 53985.99 88888.00 2019-01-15 21:11:50.000 15 7875.80 990.25 53986.02 88888.00 2019-01-15 21:11:51.000 15 7875.87 990.35 53986.04 88888.00 2019-01-15 21:11:52.000 15 7875.94 990.44 53986.05 88888.00 2019-01-15 21:11:53.000 15 7876.01 990.52 53986.10 88888.00 2019-01-15 21:11:54.000 15 7876.08 990.60 53986.14 88888.00 2019-01-15 21:11:55.000 15 7876.16 990.67 53986.18 88888.00 2019-01-15 21:11:56.000 15 7876.23 990.73 53986.21 88888.00 2019-01-15 21:11:57.000 15 7876.31 990.79 53986.25 88888.00 2019-01-15 21:11:58.000 15 7876.38 990.86 53986.27 88888.00 2019-01-15 21:11:59.000 15 7876.43 990.91 53986.29 88888.00 2019-01-15 21:12:00.000 15 7876.50 990.96 53986.33 88888.00 2019-01-15 21:12:01.000 15 7876.58 990.99 53986.38 88888.00 2019-01-15 21:12:02.000 15 7876.65 991.01 53986.42 88888.00 2019-01-15 21:12:03.000 15 7876.72 991.02 53986.46 88888.00 2019-01-15 21:12:04.000 15 7876.79 991.03 53986.51 88888.00 2019-01-15 21:12:05.000 15 7876.88 991.06 53986.57 88888.00 2019-01-15 21:12:06.000 15 7876.97 991.07 53986.62 88888.00 2019-01-15 21:12:07.000 15 7877.05 991.10 53986.67 88888.00 2019-01-15 21:12:08.000 15 7877.11 991.14 53986.72 88888.00 2019-01-15 21:12:09.000 15 7877.17 991.16 53986.75 88888.00 2019-01-15 21:12:10.000 15 7877.20 991.19 53986.75 88888.00 2019-01-15 21:12:11.000 15 7877.22 991.24 53986.73 88888.00 2019-01-15 21:12:12.000 15 7877.23 991.29 53986.72 88888.00 2019-01-15 21:12:13.000 15 7877.23 991.34 53986.70 88888.00 2019-01-15 21:12:14.000 15 7877.23 991.39 53986.68 88888.00 2019-01-15 21:12:15.000 15 7877.24 991.42 53986.68 88888.00 2019-01-15 21:12:16.000 15 7877.23 991.45 53986.67 88888.00 2019-01-15 21:12:17.000 15 7877.23 991.48 53986.67 88888.00 2019-01-15 21:12:18.000 15 7877.23 991.51 53986.68 88888.00 2019-01-15 21:12:19.000 15 7877.23 991.54 53986.68 88888.00 2019-01-15 21:12:20.000 15 7877.21 991.57 53986.67 88888.00 2019-01-15 21:12:21.000 15 7877.18 991.60 53986.66 88888.00 2019-01-15 21:12:22.000 15 7877.15 991.63 53986.63 88888.00 2019-01-15 21:12:23.000 15 7877.11 991.64 53986.60 88888.00 2019-01-15 21:12:24.000 15 7877.07 991.66 53986.57 88888.00 2019-01-15 21:12:25.000 15 7877.01 991.68 53986.52 88888.00 2019-01-15 21:12:26.000 15 7876.94 991.70 53986.48 88888.00 2019-01-15 21:12:27.000 15 7876.88 991.72 53986.46 88888.00 2019-01-15 21:12:28.000 15 7876.82 991.75 53986.42 88888.00 2019-01-15 21:12:29.000 15 7876.74 991.78 53986.36 88888.00 2019-01-15 21:12:30.000 15 7876.66 991.81 53986.30 88888.00 2019-01-15 21:12:31.000 15 7876.57 991.85 53986.26 88888.00 2019-01-15 21:12:32.000 15 7876.48 991.89 53986.20 88888.00 2019-01-15 21:12:33.000 15 7876.39 991.91 53986.14 88888.00 2019-01-15 21:12:34.000 15 7876.32 991.93 53986.10 88888.00 2019-01-15 21:12:35.000 15 7876.24 991.94 53986.08 88888.00 2019-01-15 21:12:36.000 15 7876.18 991.95 53986.05 88888.00 2019-01-15 21:12:37.000 15 7876.11 991.95 53986.02 88888.00 2019-01-15 21:12:38.000 15 7876.03 991.93 53986.00 88888.00 2019-01-15 21:12:39.000 15 7875.97 991.91 53985.98 88888.00 2019-01-15 21:12:40.000 15 7875.89 991.90 53985.95 88888.00 2019-01-15 21:12:41.000 15 7875.81 991.88 53985.92 88888.00 2019-01-15 21:12:42.000 15 7875.72 991.85 53985.88 88888.00 2019-01-15 21:12:43.000 15 7875.62 991.82 53985.84 88888.00 2019-01-15 21:12:44.000 15 7875.52 991.78 53985.80 88888.00 2019-01-15 21:12:45.000 15 7875.43 991.73 53985.78 88888.00 2019-01-15 21:12:46.000 15 7875.35 991.69 53985.75 88888.00 2019-01-15 21:12:47.000 15 7875.26 991.62 53985.74 88888.00 2019-01-15 21:12:48.000 15 7875.18 991.55 53985.73 88888.00 2019-01-15 21:12:49.000 15 7875.11 991.48 53985.70 88888.00 2019-01-15 21:12:50.000 15 7875.01 991.40 53985.66 88888.00 2019-01-15 21:12:51.000 15 7874.88 991.31 53985.62 88888.00 2019-01-15 21:12:52.000 15 7874.76 991.21 53985.59 88888.00 2019-01-15 21:12:53.000 15 7874.66 991.10 53985.54 88888.00 2019-01-15 21:12:54.000 15 7874.54 991.00 53985.50 88888.00 2019-01-15 21:12:55.000 15 7874.43 990.89 53985.46 88888.00 2019-01-15 21:12:56.000 15 7874.31 990.78 53985.43 88888.00 2019-01-15 21:12:57.000 15 7874.20 990.67 53985.41 88888.00 2019-01-15 21:12:58.000 15 7874.08 990.55 53985.38 88888.00 2019-01-15 21:12:59.000 15 7873.96 990.42 53985.33 88888.00 2019-01-15 21:13:00.000 15 7873.84 990.29 53985.30 88888.00 2019-01-15 21:13:01.000 15 7873.76 990.17 53985.29 88888.00 2019-01-15 21:13:02.000 15 7873.69 990.08 53985.29 88888.00 2019-01-15 21:13:03.000 15 7873.62 990.00 53985.28 88888.00 2019-01-15 21:13:04.000 15 7873.55 989.92 53985.26 88888.00 2019-01-15 21:13:05.000 15 7873.47 989.84 53985.25 88888.00 2019-01-15 21:13:06.000 15 7873.38 989.77 53985.22 88888.00 2019-01-15 21:13:07.000 15 7873.29 989.67 53985.18 88888.00 2019-01-15 21:13:08.000 15 7873.20 989.58 53985.14 88888.00 2019-01-15 21:13:09.000 15 7873.12 989.50 53985.12 88888.00 2019-01-15 21:13:10.000 15 7873.05 989.43 53985.09 88888.00 2019-01-15 21:13:11.000 15 7872.97 989.37 53985.06 88888.00 2019-01-15 21:13:12.000 15 7872.88 989.32 53985.01 88888.00 2019-01-15 21:13:13.000 15 7872.79 989.29 53984.95 88888.00 2019-01-15 21:13:14.000 15 7872.70 989.26 53984.89 88888.00 2019-01-15 21:13:15.000 15 7872.61 989.25 53984.85 88888.00 2019-01-15 21:13:16.000 15 7872.51 989.24 53984.81 88888.00 2019-01-15 21:13:17.000 15 7872.42 989.20 53984.77 88888.00 2019-01-15 21:13:18.000 15 7872.34 989.14 53984.73 88888.00 2019-01-15 21:13:19.000 15 7872.27 989.09 53984.69 88888.00 2019-01-15 21:13:20.000 15 7872.20 989.03 53984.68 88888.00 2019-01-15 21:13:21.000 15 7872.16 988.97 53984.67 88888.00 2019-01-15 21:13:22.000 15 7872.12 988.91 53984.67 88888.00 2019-01-15 21:13:23.000 15 7872.07 988.87 53984.67 88888.00 2019-01-15 21:13:24.000 15 7872.03 988.85 53984.66 88888.00 2019-01-15 21:13:25.000 15 7871.99 988.83 53984.65 88888.00 2019-01-15 21:13:26.000 15 7871.92 988.80 53984.61 88888.00 2019-01-15 21:13:27.000 15 7871.84 988.77 53984.54 88888.00 2019-01-15 21:13:28.000 15 7871.76 988.74 53984.50 88888.00 2019-01-15 21:13:29.000 15 7871.68 988.69 53984.46 88888.00 2019-01-15 21:13:30.000 15 7871.61 988.66 53984.43 88888.00 2019-01-15 21:13:31.000 15 7871.55 988.63 53984.40 88888.00 2019-01-15 21:13:32.000 15 7871.50 988.57 53984.37 88888.00 2019-01-15 21:13:33.000 15 7871.44 988.51 53984.36 88888.00 2019-01-15 21:13:34.000 15 7871.38 988.46 53984.36 88888.00 2019-01-15 21:13:35.000 15 7871.34 988.40 53984.34 88888.00 2019-01-15 21:13:36.000 15 7871.30 988.35 53984.34 88888.00 2019-01-15 21:13:37.000 15 7871.27 988.30 53984.34 88888.00 2019-01-15 21:13:38.000 15 7871.24 988.25 53984.33 88888.00 2019-01-15 21:13:39.000 15 7871.19 988.19 53984.31 88888.00 2019-01-15 21:13:40.000 15 7871.15 988.12 53984.30 88888.00 2019-01-15 21:13:41.000 15 7871.10 988.03 53984.29 88888.00 2019-01-15 21:13:42.000 15 7871.06 987.97 53984.27 88888.00 2019-01-15 21:13:43.000 15 7871.01 987.93 53984.25 88888.00 2019-01-15 21:13:44.000 15 7870.97 987.88 53984.24 88888.00 2019-01-15 21:13:45.000 15 7870.93 987.81 53984.22 88888.00 2019-01-15 21:13:46.000 15 7870.88 987.76 53984.21 88888.00 2019-01-15 21:13:47.000 15 7870.84 987.70 53984.19 88888.00 2019-01-15 21:13:48.000 15 7870.80 987.62 53984.16 88888.00 2019-01-15 21:13:49.000 15 7870.74 987.56 53984.14 88888.00 2019-01-15 21:13:50.000 15 7870.69 987.51 53984.13 88888.00 2019-01-15 21:13:51.000 15 7870.63 987.48 53984.10 88888.00 2019-01-15 21:13:52.000 15 7870.58 987.45 53984.06 88888.00 2019-01-15 21:13:53.000 15 7870.54 987.42 53984.02 88888.00 2019-01-15 21:13:54.000 15 7870.50 987.39 53984.02 88888.00 2019-01-15 21:13:55.000 15 7870.48 987.36 53984.02 88888.00 2019-01-15 21:13:56.000 15 7870.46 987.33 53984.01 88888.00 2019-01-15 21:13:57.000 15 7870.44 987.30 53984.01 88888.00 2019-01-15 21:13:58.000 15 7870.40 987.26 53983.99 88888.00 2019-01-15 21:13:59.000 15 7870.36 987.22 53983.95 88888.00 2019-01-15 21:14:00.000 15 7870.30 987.19 53983.93 88888.00 2019-01-15 21:14:01.000 15 7870.24 987.16 53983.90 88888.00 2019-01-15 21:14:02.000 15 7870.18 987.11 53983.85 88888.00 2019-01-15 21:14:03.000 15 7870.13 987.06 53983.81 88888.00 2019-01-15 21:14:04.000 15 7870.07 987.02 53983.79 88888.00 2019-01-15 21:14:05.000 15 7870.02 986.98 53983.75 88888.00 2019-01-15 21:14:06.000 15 7869.98 986.92 53983.72 88888.00 2019-01-15 21:14:07.000 15 7869.93 986.88 53983.70 88888.00 2019-01-15 21:14:08.000 15 7869.89 986.82 53983.70 88888.00 2019-01-15 21:14:09.000 15 7869.86 986.75 53983.70 88888.00 2019-01-15 21:14:10.000 15 7869.84 986.68 53983.70 88888.00 2019-01-15 21:14:11.000 15 7869.84 986.62 53983.71 88888.00 2019-01-15 21:14:12.000 15 7869.84 986.56 53983.73 88888.00 2019-01-15 21:14:13.000 15 7869.83 986.49 53983.73 88888.00 2019-01-15 21:14:14.000 15 7869.80 986.42 53983.73 88888.00 2019-01-15 21:14:15.000 15 7869.76 986.34 53983.71 88888.00 2019-01-15 21:14:16.000 15 7869.70 986.25 53983.67 88888.00 2019-01-15 21:14:17.000 15 7869.65 986.16 53983.64 88888.00 2019-01-15 21:14:18.000 15 7869.61 986.07 53983.61 88888.00 2019-01-15 21:14:19.000 15 7869.56 985.98 53983.59 88888.00 2019-01-15 21:14:20.000 15 7869.49 985.90 53983.55 88888.00 2019-01-15 21:14:21.000 15 7869.43 985.79 53983.48 88888.00 2019-01-15 21:14:22.000 15 7869.36 985.70 53983.45 88888.00 2019-01-15 21:14:23.000 15 7869.28 985.61 53983.43 88888.00 2019-01-15 21:14:24.000 15 7869.21 985.51 53983.41 88888.00 2019-01-15 21:14:25.000 15 7869.15 985.41 53983.39 88888.00 2019-01-15 21:14:26.000 15 7869.07 985.32 53983.35 88888.00 2019-01-15 21:14:27.000 15 7868.99 985.21 53983.29 88888.00 2019-01-15 21:14:28.000 15 7868.91 985.10 53983.24 88888.00 2019-01-15 21:14:29.000 15 7868.85 985.00 53983.22 88888.00 2019-01-15 21:14:30.000 15 7868.80 984.91 53983.20 88888.00 2019-01-15 21:14:31.000 15 7868.75 984.83 53983.18 88888.00 2019-01-15 21:14:32.000 15 7868.70 984.76 53983.17 88888.00 2019-01-15 21:14:33.000 15 7868.65 984.69 53983.14 88888.00 2019-01-15 21:14:34.000 15 7868.59 984.64 53983.09 88888.00 2019-01-15 21:14:35.000 15 7868.55 984.60 53983.07 88888.00 2019-01-15 21:14:36.000 15 7868.50 984.56 53983.05 88888.00 2019-01-15 21:14:37.000 15 7868.46 984.52 53983.03 88888.00 2019-01-15 21:14:38.000 15 7868.43 984.48 53983.00 88888.00 2019-01-15 21:14:39.000 15 7868.39 984.44 53982.98 88888.00 2019-01-15 21:14:40.000 15 7868.35 984.39 53982.97 88888.00 2019-01-15 21:14:41.000 15 7868.32 984.33 53982.96 88888.00 2019-01-15 21:14:42.000 15 7868.29 984.27 53982.95 88888.00 2019-01-15 21:14:43.000 15 7868.28 984.22 53982.94 88888.00 2019-01-15 21:14:44.000 15 7868.26 984.18 53982.94 88888.00 2019-01-15 21:14:45.000 15 7868.23 984.11 53982.92 88888.00 2019-01-15 21:14:46.000 15 7868.21 984.04 53982.91 88888.00 2019-01-15 21:14:47.000 15 7868.18 983.98 53982.91 88888.00 2019-01-15 21:14:48.000 15 7868.15 983.91 53982.90 88888.00 2019-01-15 21:14:49.000 15 7868.13 983.85 53982.89 88888.00 2019-01-15 21:14:50.000 15 7868.10 983.79 53982.88 88888.00 2019-01-15 21:14:51.000 15 7868.07 983.72 53982.86 88888.00 2019-01-15 21:14:52.000 15 7868.04 983.68 53982.84 88888.00 2019-01-15 21:14:53.000 15 7868.02 983.64 53982.82 88888.00 2019-01-15 21:14:54.000 15 7867.98 983.59 53982.80 88888.00 2019-01-15 21:14:55.000 15 7867.94 983.56 53982.76 88888.00 2019-01-15 21:14:56.000 15 7867.89 983.54 53982.72 88888.00 2019-01-15 21:14:57.000 15 7867.84 983.52 53982.68 88888.00 2019-01-15 21:14:58.000 15 7867.79 983.50 53982.63 88888.00 2019-01-15 21:14:59.000 15 7867.73 983.48 53982.58 88888.00 2019-01-15 21:15:00.000 15 7867.68 983.45 53982.54 88888.00 2019-01-15 21:15:01.000 15 7867.62 983.42 53982.52 88888.00 2019-01-15 21:15:02.000 15 7867.56 983.38 53982.48 88888.00 2019-01-15 21:15:03.000 15 7867.51 983.36 53982.45 88888.00 2019-01-15 21:15:04.000 15 7867.47 983.34 53982.43 88888.00 2019-01-15 21:15:05.000 15 7867.43 983.32 53982.39 88888.00 2019-01-15 21:15:06.000 15 7867.38 983.32 53982.34 88888.00 2019-01-15 21:15:07.000 15 7867.32 983.32 53982.31 88888.00 2019-01-15 21:15:08.000 15 7867.26 983.31 53982.27 88888.00 2019-01-15 21:15:09.000 15 7867.21 983.31 53982.24 88888.00 2019-01-15 21:15:10.000 15 7867.15 983.31 53982.21 88888.00 2019-01-15 21:15:11.000 15 7867.08 983.30 53982.15 88888.00 2019-01-15 21:15:12.000 15 7867.01 983.29 53982.09 88888.00 2019-01-15 21:15:13.000 15 7866.92 983.30 53982.03 88888.00 2019-01-15 21:15:14.000 15 7866.83 983.30 53981.98 88888.00 2019-01-15 21:15:15.000 15 7866.76 983.29 53981.93 88888.00 2019-01-15 21:15:16.000 15 7866.70 983.26 53981.89 88888.00 2019-01-15 21:15:17.000 15 7866.64 983.24 53981.86 88888.00 2019-01-15 21:15:18.000 15 7866.57 983.23 53981.81 88888.00 2019-01-15 21:15:19.000 15 7866.51 983.23 53981.77 88888.00 2019-01-15 21:15:20.000 15 7866.47 983.22 53981.74 88888.00 2019-01-15 21:15:21.000 15 7866.42 983.23 53981.72 88888.00 2019-01-15 21:15:22.000 15 7866.38 983.24 53981.69 88888.00 2019-01-15 21:15:23.000 15 7866.34 983.27 53981.65 88888.00 2019-01-15 21:15:24.000 15 7866.31 983.31 53981.62 88888.00 2019-01-15 21:15:25.000 15 7866.27 983.35 53981.59 88888.00 2019-01-15 21:15:26.000 15 7866.24 983.41 53981.56 88888.00 2019-01-15 21:15:27.000 15 7866.22 983.47 53981.54 88888.00 2019-01-15 21:15:28.000 15 7866.22 983.51 53981.53 88888.00 2019-01-15 21:15:29.000 15 7866.21 983.55 53981.52 88888.00 2019-01-15 21:15:30.000 15 7866.20 983.60 53981.50 88888.00 2019-01-15 21:15:31.000 15 7866.20 983.64 53981.48 88888.00 2019-01-15 21:15:32.000 15 7866.20 983.67 53981.49 88888.00 2019-01-15 21:15:33.000 15 7866.20 983.69 53981.49 88888.00 2019-01-15 21:15:34.000 15 7866.21 983.72 53981.50 88888.00 2019-01-15 21:15:35.000 15 7866.22 983.73 53981.51 88888.00 2019-01-15 21:15:36.000 15 7866.23 983.73 53981.49 88888.00 2019-01-15 21:15:37.000 15 7866.25 983.73 53981.48 88888.00 2019-01-15 21:15:38.000 15 7866.26 983.73 53981.49 88888.00 2019-01-15 21:15:39.000 15 7866.28 983.72 53981.51 88888.00 2019-01-15 21:15:40.000 15 7866.30 983.71 53981.51 88888.00 2019-01-15 21:15:41.000 15 7866.31 983.71 53981.51 88888.00 2019-01-15 21:15:42.000 15 7866.32 983.70 53981.51 88888.00 2019-01-15 21:15:43.000 15 7866.33 983.70 53981.51 88888.00 2019-01-15 21:15:44.000 15 7866.34 983.71 53981.50 88888.00 2019-01-15 21:15:45.000 15 7866.35 983.71 53981.49 88888.00 2019-01-15 21:15:46.000 15 7866.35 983.71 53981.48 88888.00 2019-01-15 21:15:47.000 15 7866.34 983.70 53981.45 88888.00 2019-01-15 21:15:48.000 15 7866.34 983.67 53981.44 88888.00 2019-01-15 21:15:49.000 15 7866.33 983.67 53981.42 88888.00 2019-01-15 21:15:50.000 15 7866.34 983.66 53981.41 88888.00 2019-01-15 21:15:51.000 15 7866.35 983.63 53981.43 88888.00 2019-01-15 21:15:52.000 15 7866.37 983.63 53981.44 88888.00 2019-01-15 21:15:53.000 15 7866.40 983.64 53981.45 88888.00 2019-01-15 21:15:54.000 15 7866.43 983.65 53981.44 88888.00 2019-01-15 21:15:55.000 15 7866.46 983.67 53981.42 88888.00 2019-01-15 21:15:56.000 15 7866.47 983.68 53981.41 88888.00 2019-01-15 21:15:57.000 15 7866.49 983.69 53981.41 88888.00 2019-01-15 21:15:58.000 15 7866.50 983.71 53981.38 88888.00 2019-01-15 21:15:59.000 15 7866.51 983.74 53981.36 88888.00 2019-01-15 21:16:00.000 15 7866.52 983.77 53981.35 88888.00 2019-01-15 21:16:01.000 15 7866.53 983.81 53981.34 88888.00 2019-01-15 21:16:02.000 15 7866.53 983.85 53981.31 88888.00 2019-01-15 21:16:03.000 15 7866.54 983.89 53981.29 88888.00 2019-01-15 21:16:04.000 15 7866.54 983.93 53981.26 88888.00 2019-01-15 21:16:05.000 15 7866.53 983.96 53981.23 88888.00 2019-01-15 21:16:06.000 15 7866.52 983.97 53981.22 88888.00 2019-01-15 21:16:07.000 15 7866.52 983.98 53981.21 88888.00 2019-01-15 21:16:08.000 15 7866.52 984.00 53981.19 88888.00 2019-01-15 21:16:09.000 15 7866.53 984.00 53981.17 88888.00 2019-01-15 21:16:10.000 15 7866.53 984.00 53981.16 88888.00 2019-01-15 21:16:11.000 15 7866.53 984.00 53981.15 88888.00 2019-01-15 21:16:12.000 15 7866.53 983.99 53981.12 88888.00 2019-01-15 21:16:13.000 15 7866.51 983.97 53981.11 88888.00 2019-01-15 21:16:14.000 15 7866.50 983.94 53981.09 88888.00 2019-01-15 21:16:15.000 15 7866.49 983.93 53981.07 88888.00 2019-01-15 21:16:16.000 15 7866.47 983.91 53981.04 88888.00 2019-01-15 21:16:17.000 15 7866.45 983.90 53981.02 88888.00 2019-01-15 21:16:18.000 15 7866.43 983.87 53981.00 88888.00 2019-01-15 21:16:19.000 15 7866.43 983.84 53980.98 88888.00 2019-01-15 21:16:20.000 15 7866.42 983.81 53980.97 88888.00 2019-01-15 21:16:21.000 15 7866.41 983.78 53980.95 88888.00 2019-01-15 21:16:22.000 15 7866.39 983.76 53980.94 88888.00 2019-01-15 21:16:23.000 15 7866.39 983.74 53980.93 88888.00 2019-01-15 21:16:24.000 15 7866.39 983.71 53980.91 88888.00 2019-01-15 21:16:25.000 15 7866.39 983.70 53980.91 88888.00 2019-01-15 21:16:26.000 15 7866.38 983.69 53980.89 88888.00 2019-01-15 21:16:27.000 15 7866.38 983.68 53980.87 88888.00 2019-01-15 21:16:28.000 15 7866.39 983.67 53980.84 88888.00 2019-01-15 21:16:29.000 15 7866.38 983.67 53980.83 88888.00 2019-01-15 21:16:30.000 15 7866.38 983.68 53980.84 88888.00 2019-01-15 21:16:31.000 15 7866.39 983.67 53980.82 88888.00 2019-01-15 21:16:32.000 15 7866.41 983.68 53980.80 88888.00 2019-01-15 21:16:33.000 15 7866.43 983.68 53980.80 88888.00 2019-01-15 21:16:34.000 15 7866.44 983.68 53980.79 88888.00 2019-01-15 21:16:35.000 15 7866.45 983.69 53980.78 88888.00 2019-01-15 21:16:36.000 15 7866.47 983.69 53980.79 88888.00 2019-01-15 21:16:37.000 15 7866.48 983.69 53980.78 88888.00 2019-01-15 21:16:38.000 15 7866.50 983.70 53980.77 88888.00 2019-01-15 21:16:39.000 15 7866.51 983.71 53980.76 88888.00 2019-01-15 21:16:40.000 15 7866.53 983.73 53980.76 88888.00 2019-01-15 21:16:41.000 15 7866.53 983.75 53980.75 88888.00 2019-01-15 21:16:42.000 15 7866.53 983.77 53980.73 88888.00 2019-01-15 21:16:43.000 15 7866.52 983.77 53980.70 88888.00 2019-01-15 21:16:44.000 15 7866.51 983.78 53980.68 88888.00 2019-01-15 21:16:45.000 15 7866.50 983.79 53980.64 88888.00 2019-01-15 21:16:46.000 15 7866.50 983.79 53980.60 88888.00 2019-01-15 21:16:47.000 15 7866.48 983.78 53980.58 88888.00 2019-01-15 21:16:48.000 15 7866.45 983.77 53980.58 88888.00 2019-01-15 21:16:49.000 15 7866.44 983.75 53980.57 88888.00 2019-01-15 21:16:50.000 15 7866.42 983.72 53980.55 88888.00 2019-01-15 21:16:51.000 15 7866.40 983.70 53980.52 88888.00 2019-01-15 21:16:52.000 15 7866.36 983.68 53980.49 88888.00 2019-01-15 21:16:53.000 15 7866.34 983.68 53980.46 88888.00 2019-01-15 21:16:54.000 15 7866.32 983.66 53980.42 88888.00 2019-01-15 21:16:55.000 15 7866.28 983.62 53980.38 88888.00 2019-01-15 21:16:56.000 15 7866.22 983.60 53980.35 88888.00 2019-01-15 21:16:57.000 15 7866.17 983.59 53980.31 88888.00 2019-01-15 21:16:58.000 15 7866.13 983.58 53980.27 88888.00 2019-01-15 21:16:59.000 15 7866.10 983.59 53980.24 88888.00 2019-01-15 21:17:00.000 15 7866.08 983.61 53980.20 88888.00 2019-01-15 21:17:01.000 15 7866.06 983.62 53980.16 88888.00 2019-01-15 21:17:02.000 15 7866.04 983.64 53980.14 88888.00 2019-01-15 21:17:03.000 15 7866.02 983.66 53980.14 88888.00 2019-01-15 21:17:04.000 15 7865.99 983.68 53980.12 88888.00 2019-01-15 21:17:05.000 15 7865.96 983.69 53980.07 88888.00 2019-01-15 21:17:06.000 15 7865.92 983.71 53980.03 88888.00 2019-01-15 21:17:07.000 15 7865.89 983.73 53980.00 88888.00 2019-01-15 21:17:08.000 15 7865.86 983.76 53979.96 88888.00 2019-01-15 21:17:09.000 15 7865.84 983.79 53979.94 88888.00 2019-01-15 21:17:10.000 15 7865.80 983.82 53979.91 88888.00 2019-01-15 21:17:11.000 15 7865.77 983.84 53979.88 88888.00 2019-01-15 21:17:12.000 15 7865.74 983.86 53979.84 88888.00 2019-01-15 21:17:13.000 15 7865.71 983.88 53979.80 88888.00 2019-01-15 21:17:14.000 15 7865.67 983.92 53979.77 88888.00 2019-01-15 21:17:15.000 15 7865.64 983.96 53979.75 88888.00 2019-01-15 21:17:16.000 15 7865.62 983.98 53979.72 88888.00 2019-01-15 21:17:17.000 15 7865.60 984.01 53979.69 88888.00 2019-01-15 21:17:18.000 15 7865.59 984.04 53979.67 88888.00 2019-01-15 21:17:19.000 15 7865.60 984.07 53979.66 88888.00 2019-01-15 21:17:20.000 15 7865.59 984.11 53979.66 88888.00 2019-01-15 21:17:21.000 15 7865.59 984.15 53979.64 88888.00 2019-01-15 21:17:22.000 15 7865.59 984.21 53979.63 88888.00 2019-01-15 21:17:23.000 15 7865.58 984.26 53979.62 88888.00 2019-01-15 21:17:24.000 15 7865.58 984.28 53979.61 88888.00 2019-01-15 21:17:25.000 15 7865.58 984.31 53979.60 88888.00 2019-01-15 21:17:26.000 15 7865.58 984.35 53979.58 88888.00 2019-01-15 21:17:27.000 15 7865.59 984.38 53979.58 88888.00 2019-01-15 21:17:28.000 15 7865.59 984.42 53979.58 88888.00 2019-01-15 21:17:29.000 15 7865.59 984.45 53979.58 88888.00 2019-01-15 21:17:30.000 15 7865.61 984.48 53979.57 88888.00 2019-01-15 21:17:31.000 15 7865.61 984.51 53979.56 88888.00 2019-01-15 21:17:32.000 15 7865.61 984.53 53979.54 88888.00 2019-01-15 21:17:33.000 15 7865.60 984.53 53979.53 88888.00 2019-01-15 21:17:34.000 15 7865.58 984.54 53979.52 88888.00 2019-01-15 21:17:35.000 15 7865.56 984.54 53979.49 88888.00 2019-01-15 21:17:36.000 15 7865.53 984.53 53979.46 88888.00 2019-01-15 21:17:37.000 15 7865.47 984.54 53979.43 88888.00 2019-01-15 21:17:38.000 15 7865.42 984.54 53979.39 88888.00 2019-01-15 21:17:39.000 15 7865.38 984.52 53979.35 88888.00 2019-01-15 21:17:40.000 15 7865.35 984.52 53979.32 88888.00 2019-01-15 21:17:41.000 15 7865.30 984.51 53979.30 88888.00 2019-01-15 21:17:42.000 15 7865.25 984.50 53979.26 88888.00 2019-01-15 21:17:43.000 15 7865.21 984.48 53979.23 88888.00 2019-01-15 21:17:44.000 15 7865.16 984.46 53979.21 88888.00 2019-01-15 21:17:45.000 15 7865.12 984.45 53979.20 88888.00 2019-01-15 21:17:46.000 15 7865.08 984.43 53979.18 88888.00 2019-01-15 21:17:47.000 15 7865.05 984.41 53979.16 88888.00 2019-01-15 21:17:48.000 15 7865.02 984.38 53979.14 88888.00 2019-01-15 21:17:49.000 15 7864.99 984.34 53979.15 88888.00 2019-01-15 21:17:50.000 15 7864.97 984.31 53979.16 88888.00 2019-01-15 21:17:51.000 15 7864.96 984.28 53979.17 88888.00 2019-01-15 21:17:52.000 15 7864.94 984.24 53979.16 88888.00 2019-01-15 21:17:53.000 15 7864.92 984.20 53979.15 88888.00 2019-01-15 21:17:54.000 15 7864.91 984.18 53979.14 88888.00 2019-01-15 21:17:55.000 15 7864.90 984.15 53979.13 88888.00 2019-01-15 21:17:56.000 15 7864.87 984.11 53979.13 88888.00 2019-01-15 21:17:57.000 15 7864.85 984.09 53979.12 88888.00 2019-01-15 21:17:58.000 15 7864.82 984.08 53979.11 88888.00 2019-01-15 21:17:59.000 15 7864.80 984.05 53979.10 88888.00 2019-01-15 21:18:00.000 15 7864.79 984.03 53979.07 88888.00 2019-01-15 21:18:01.000 15 7864.78 984.02 53979.05 88888.00 2019-01-15 21:18:02.000 15 7864.78 984.01 53979.05 88888.00 2019-01-15 21:18:03.000 15 7864.76 984.00 53979.06 88888.00 2019-01-15 21:18:04.000 15 7864.71 983.99 53979.05 88888.00 2019-01-15 21:18:05.000 15 7864.67 983.98 53979.04 88888.00 2019-01-15 21:18:06.000 15 7864.65 983.97 53979.02 88888.00 2019-01-15 21:18:07.000 15 7864.62 983.94 53979.00 88888.00 2019-01-15 21:18:08.000 15 7864.58 983.91 53978.99 88888.00 2019-01-15 21:18:09.000 15 7864.55 983.89 53978.98 88888.00 2019-01-15 21:18:10.000 15 7864.53 983.87 53978.96 88888.00 2019-01-15 21:18:11.000 15 7864.49 983.86 53978.95 88888.00 2019-01-15 21:18:12.000 15 7864.44 983.84 53978.94 88888.00 2019-01-15 21:18:13.000 15 7864.41 983.80 53978.92 88888.00 2019-01-15 21:18:14.000 15 7864.38 983.78 53978.90 88888.00 2019-01-15 21:18:15.000 15 7864.35 983.75 53978.89 88888.00 2019-01-15 21:18:16.000 15 7864.32 983.72 53978.87 88888.00 2019-01-15 21:18:17.000 15 7864.29 983.69 53978.85 88888.00 2019-01-15 21:18:18.000 15 7864.26 983.67 53978.84 88888.00 2019-01-15 21:18:19.000 15 7864.22 983.65 53978.82 88888.00 2019-01-15 21:18:20.000 15 7864.18 983.63 53978.82 88888.00 2019-01-15 21:18:21.000 15 7864.14 983.61 53978.80 88888.00 2019-01-15 21:18:22.000 15 7864.10 983.58 53978.76 88888.00 2019-01-15 21:18:23.000 15 7864.05 983.57 53978.73 88888.00 2019-01-15 21:18:24.000 15 7863.99 983.56 53978.70 88888.00 2019-01-15 21:18:25.000 15 7863.93 983.52 53978.66 88888.00 2019-01-15 21:18:26.000 15 7863.87 983.48 53978.64 88888.00 2019-01-15 21:18:27.000 15 7863.81 983.47 53978.62 88888.00 2019-01-15 21:18:28.000 15 7863.76 983.47 53978.60 88888.00 2019-01-15 21:18:29.000 15 7863.71 983.43 53978.56 88888.00 2019-01-15 21:18:30.000 15 7863.66 983.41 53978.53 88888.00 2019-01-15 21:18:31.000 15 7863.61 983.40 53978.52 88888.00 2019-01-15 21:18:32.000 15 7863.55 983.38 53978.50 88888.00 2019-01-15 21:18:33.000 15 7863.49 983.35 53978.46 88888.00 2019-01-15 21:18:34.000 15 7863.44 983.33 53978.43 88888.00 2019-01-15 21:18:35.000 15 7863.39 983.32 53978.39 88888.00 2019-01-15 21:18:36.000 15 7863.32 983.30 53978.34 88888.00 2019-01-15 21:18:37.000 15 7863.23 983.28 53978.30 88888.00 2019-01-15 21:18:38.000 15 7863.14 983.26 53978.26 88888.00 2019-01-15 21:18:39.000 15 7863.06 983.24 53978.21 88888.00 2019-01-15 21:18:40.000 15 7862.96 983.22 53978.15 88888.00 2019-01-15 21:18:41.000 15 7862.87 983.20 53978.09 88888.00 2019-01-15 21:18:42.000 15 7862.78 983.16 53978.02 88888.00 2019-01-15 21:18:43.000 15 7862.68 983.12 53977.97 88888.00 2019-01-15 21:18:44.000 15 7862.58 983.10 53977.92 88888.00 2019-01-15 21:18:45.000 15 7862.47 983.07 53977.85 88888.00 2019-01-15 21:18:46.000 15 7862.36 983.02 53977.79 88888.00 2019-01-15 21:18:47.000 15 7862.26 982.99 53977.73 88888.00 2019-01-15 21:18:48.000 15 7862.16 982.96 53977.68 88888.00 2019-01-15 21:18:49.000 15 7862.06 982.93 53977.62 88888.00 2019-01-15 21:18:50.000 15 7861.96 982.90 53977.58 88888.00 2019-01-15 21:18:51.000 15 7861.88 982.88 53977.54 88888.00 2019-01-15 21:18:52.000 15 7861.79 982.85 53977.50 88888.00 2019-01-15 21:18:53.000 15 7861.71 982.81 53977.45 88888.00 2019-01-15 21:18:54.000 15 7861.62 982.77 53977.41 88888.00 2019-01-15 21:18:55.000 15 7861.55 982.74 53977.38 88888.00 2019-01-15 21:18:56.000 15 7861.47 982.71 53977.35 88888.00 2019-01-15 21:18:57.000 15 7861.40 982.68 53977.30 88888.00 2019-01-15 21:18:58.000 15 7861.32 982.64 53977.24 88888.00 2019-01-15 21:18:59.000 15 7861.24 982.61 53977.22 88888.00 2019-01-15 21:19:00.000 15 7861.17 982.59 53977.20 88888.00 2019-01-15 21:19:01.000 15 7861.10 982.57 53977.16 88888.00 2019-01-15 21:19:02.000 15 7861.03 982.55 53977.12 88888.00 2019-01-15 21:19:03.000 15 7860.96 982.52 53977.08 88888.00 2019-01-15 21:19:04.000 15 7860.88 982.49 53977.04 88888.00 2019-01-15 21:19:05.000 15 7860.80 982.47 53976.99 88888.00 2019-01-15 21:19:06.000 15 7860.71 982.43 53976.95 88888.00 2019-01-15 21:19:07.000 15 7860.64 982.39 53976.92 88888.00 2019-01-15 21:19:08.000 15 7860.57 982.35 53976.88 88888.00 2019-01-15 21:19:09.000 15 7860.48 982.31 53976.85 88888.00 2019-01-15 21:19:10.000 15 7860.40 982.28 53976.81 88888.00 2019-01-15 21:19:11.000 15 7860.34 982.25 53976.77 88888.00 2019-01-15 21:19:12.000 15 7860.30 982.20 53976.73 88888.00 2019-01-15 21:19:13.000 15 7860.23 982.15 53976.71 88888.00 2019-01-15 21:19:14.000 15 7860.16 982.10 53976.67 88888.00 2019-01-15 21:19:15.000 15 7860.08 982.06 53976.63 88888.00 2019-01-15 21:19:16.000 15 7860.00 982.03 53976.59 88888.00 2019-01-15 21:19:17.000 15 7859.94 982.01 53976.56 88888.00 2019-01-15 21:19:18.000 15 7859.88 981.98 53976.53 88888.00 2019-01-15 21:19:19.000 15 7859.82 981.95 53976.49 88888.00 2019-01-15 21:19:20.000 15 7859.76 981.92 53976.44 88888.00 2019-01-15 21:19:21.000 15 7859.69 981.88 53976.39 88888.00 2019-01-15 21:19:22.000 15 7859.61 981.85 53976.35 88888.00 2019-01-15 21:19:23.000 15 7859.55 981.84 53976.32 88888.00 2019-01-15 21:19:24.000 15 7859.49 981.83 53976.28 88888.00 2019-01-15 21:19:25.000 15 7859.43 981.80 53976.24 88888.00 2019-01-15 21:19:26.000 15 7859.37 981.79 53976.21 88888.00 2019-01-15 21:19:27.000 15 7859.33 981.79 53976.19 88888.00 2019-01-15 21:19:28.000 15 7859.30 981.79 53976.18 88888.00 2019-01-15 21:19:29.000 15 7859.26 981.79 53976.16 88888.00 2019-01-15 21:19:30.000 15 7859.22 981.78 53976.14 88888.00 2019-01-15 21:19:31.000 15 7859.19 981.77 53976.12 88888.00 2019-01-15 21:19:32.000 15 7859.16 981.76 53976.13 88888.00 2019-01-15 21:19:33.000 15 7859.12 981.75 53976.17 88888.00 2019-01-15 21:19:34.000 15 7859.09 981.74 53976.19 88888.00 2019-01-15 21:19:35.000 15 7859.10 981.75 53976.17 88888.00 2019-01-15 21:19:36.000 15 7859.09 981.75 53976.16 88888.00 2019-01-15 21:19:37.000 15 7859.07 981.75 53976.16 88888.00 2019-01-15 21:19:38.000 15 7859.06 981.73 53976.15 88888.00 2019-01-15 21:19:39.000 15 7859.05 981.71 53976.14 88888.00 2019-01-15 21:19:40.000 15 7859.06 981.71 53976.13 88888.00 2019-01-15 21:19:41.000 15 7859.07 981.70 53976.14 88888.00 2019-01-15 21:19:42.000 15 7859.08 981.70 53976.14 88888.00 2019-01-15 21:19:43.000 15 7859.07 981.68 53976.12 88888.00 2019-01-15 21:19:44.000 15 7859.07 981.66 53976.12 88888.00 2019-01-15 21:19:45.000 15 7859.07 981.64 53976.12 88888.00 2019-01-15 21:19:46.000 15 7859.08 981.63 53976.12 88888.00 2019-01-15 21:19:47.000 15 7859.08 981.60 53976.13 88888.00 2019-01-15 21:19:48.000 15 7859.08 981.57 53976.13 88888.00 2019-01-15 21:19:49.000 15 7859.08 981.55 53976.13 88888.00 2019-01-15 21:19:50.000 15 7859.07 981.52 53976.14 88888.00 2019-01-15 21:19:51.000 15 7859.08 981.47 53976.15 88888.00 2019-01-15 21:19:52.000 15 7859.09 981.43 53976.16 88888.00 2019-01-15 21:19:53.000 15 7859.09 981.39 53976.17 88888.00 2019-01-15 21:19:54.000 15 7859.10 981.35 53976.19 88888.00 2019-01-15 21:19:55.000 15 7859.11 981.32 53976.21 88888.00 2019-01-15 21:19:56.000 15 7859.13 981.29 53976.23 88888.00 2019-01-15 21:19:57.000 15 7859.14 981.25 53976.25 88888.00 2019-01-15 21:19:58.000 15 7859.17 981.22 53976.26 88888.00 2019-01-15 21:19:59.000 15 7859.18 981.20 53976.27 88888.00 2019-01-15 21:20:00.000 15 7859.19 981.17 53976.27 88888.00 2019-01-15 21:20:01.000 15 7859.22 981.15 53976.27 88888.00 2019-01-15 21:20:02.000 15 7859.25 981.13 53976.29 88888.00 2019-01-15 21:20:03.000 15 7859.26 981.11 53976.31 88888.00 2019-01-15 21:20:04.000 15 7859.29 981.09 53976.32 88888.00 2019-01-15 21:20:05.000 15 7859.31 981.06 53976.33 88888.00 2019-01-15 21:20:06.000 15 7859.33 981.02 53976.34 88888.00 2019-01-15 21:20:07.000 15 7859.35 981.00 53976.36 88888.00 2019-01-15 21:20:08.000 15 7859.36 980.99 53976.39 88888.00 2019-01-15 21:20:09.000 15 7859.38 980.97 53976.40 88888.00 2019-01-15 21:20:10.000 15 7859.42 980.96 53976.42 88888.00 2019-01-15 21:20:11.000 15 7859.44 980.94 53976.44 88888.00 2019-01-15 21:20:12.000 15 7859.45 980.92 53976.44 88888.00 2019-01-15 21:20:13.000 15 7859.46 980.91 53976.45 88888.00 2019-01-15 21:20:14.000 15 7859.49 980.91 53976.47 88888.00 2019-01-15 21:20:15.000 15 7859.53 980.90 53976.49 88888.00 2019-01-15 21:20:16.000 15 7859.56 980.89 53976.50 88888.00 2019-01-15 21:20:17.000 15 7859.58 980.87 53976.51 88888.00 2019-01-15 21:20:18.000 15 7859.59 980.88 53976.51 88888.00 2019-01-15 21:20:19.000 15 7859.62 980.89 53976.52 88888.00 2019-01-15 21:20:20.000 15 7859.65 980.89 53976.54 88888.00 2019-01-15 21:20:21.000 15 7859.69 980.89 53976.55 88888.00 2019-01-15 21:20:22.000 15 7859.72 980.91 53976.57 88888.00 2019-01-15 21:20:23.000 15 7859.75 980.91 53976.60 88888.00 2019-01-15 21:20:24.000 15 7859.79 980.91 53976.62 88888.00 2019-01-15 21:20:25.000 15 7859.83 980.91 53976.64 88888.00 2019-01-15 21:20:26.000 15 7859.88 980.91 53976.66 88888.00 2019-01-15 21:20:27.000 15 7859.93 980.91 53976.69 88888.00 2019-01-15 21:20:28.000 15 7859.97 980.91 53976.72 88888.00 2019-01-15 21:20:29.000 15 7860.02 980.92 53976.75 88888.00 2019-01-15 21:20:30.000 15 7860.07 980.93 53976.77 88888.00 2019-01-15 21:20:31.000 15 7860.13 980.93 53976.79 88888.00 2019-01-15 21:20:32.000 15 7860.18 980.94 53976.82 88888.00 2019-01-15 21:20:33.000 15 7860.23 980.95 53976.84 88888.00 2019-01-15 21:20:34.000 15 7860.28 980.95 53976.86 88888.00 2019-01-15 21:20:35.000 15 7860.33 980.95 53976.89 88888.00 2019-01-15 21:20:36.000 15 7860.38 980.97 53976.93 88888.00 2019-01-15 21:20:37.000 15 7860.45 980.99 53976.97 88888.00 2019-01-15 21:20:38.000 15 7860.52 981.01 53977.00 88888.00 2019-01-15 21:20:39.000 15 7860.58 981.03 53977.04 88888.00 2019-01-15 21:20:40.000 15 7860.64 981.05 53977.08 88888.00 2019-01-15 21:20:41.000 15 7860.71 981.07 53977.12 88888.00 2019-01-15 21:20:42.000 15 7860.78 981.08 53977.16 88888.00 2019-01-15 21:20:43.000 15 7860.85 981.10 53977.21 88888.00 2019-01-15 21:20:44.000 15 7860.93 981.11 53977.25 88888.00 2019-01-15 21:20:45.000 15 7861.01 981.12 53977.30 88888.00 2019-01-15 21:20:46.000 15 7861.08 981.14 53977.35 88888.00 2019-01-15 21:20:47.000 15 7861.15 981.15 53977.39 88888.00 2019-01-15 21:20:48.000 15 7861.23 981.15 53977.43 88888.00 2019-01-15 21:20:49.000 15 7861.31 981.15 53977.48 88888.00 2019-01-15 21:20:50.000 15 7861.39 981.15 53977.53 88888.00 2019-01-15 21:20:51.000 15 7861.46 981.17 53977.57 88888.00 2019-01-15 21:20:52.000 15 7861.52 981.18 53977.61 88888.00 2019-01-15 21:20:53.000 15 7861.59 981.19 53977.64 88888.00 2019-01-15 21:20:54.000 15 7861.65 981.21 53977.67 88888.00 2019-01-15 21:20:55.000 15 7861.71 981.23 53977.69 88888.00 2019-01-15 21:20:56.000 15 7861.76 981.24 53977.72 88888.00 2019-01-15 21:20:57.000 15 7861.82 981.25 53977.74 88888.00 2019-01-15 21:20:58.000 15 7861.87 981.27 53977.76 88888.00 2019-01-15 21:20:59.000 15 7861.93 981.27 53977.78 88888.00 2019-01-15 21:21:00.000 15 7861.99 981.29 53977.81 88888.00 2019-01-15 21:21:01.000 15 7862.03 981.30 53977.83 88888.00 2019-01-15 21:21:02.000 15 7862.08 981.31 53977.86 88888.00 2019-01-15 21:21:03.000 15 7862.12 981.30 53977.89 88888.00 2019-01-15 21:21:04.000 15 7862.17 981.32 53977.90 88888.00 2019-01-15 21:21:05.000 15 7862.21 981.33 53977.91 88888.00 2019-01-15 21:21:06.000 15 7862.25 981.34 53977.92 88888.00 2019-01-15 21:21:07.000 15 7862.28 981.35 53977.93 88888.00 2019-01-15 21:21:08.000 15 7862.32 981.35 53977.95 88888.00 2019-01-15 21:21:09.000 15 7862.34 981.37 53977.97 88888.00 2019-01-15 21:21:10.000 15 7862.36 981.39 53978.00 88888.00 2019-01-15 21:21:11.000 15 7862.39 981.39 53978.01 88888.00 2019-01-15 21:21:12.000 15 7862.41 981.38 53978.00 88888.00 2019-01-15 21:21:13.000 15 7862.44 981.38 53978.01 88888.00 2019-01-15 21:21:14.000 15 7862.47 981.38 53978.03 88888.00 2019-01-15 21:21:15.000 15 7862.50 981.41 53978.05 88888.00 2019-01-15 21:21:16.000 15 7862.52 981.43 53978.07 88888.00 2019-01-15 21:21:17.000 15 7862.54 981.44 53978.07 88888.00 2019-01-15 21:21:18.000 15 7862.55 981.45 53978.06 88888.00 2019-01-15 21:21:19.000 15 7862.57 981.47 53978.07 88888.00 2019-01-15 21:21:20.000 15 7862.58 981.48 53978.06 88888.00 2019-01-15 21:21:21.000 15 7862.58 981.49 53978.05 88888.00 2019-01-15 21:21:22.000 15 7862.58 981.50 53978.04 88888.00 2019-01-15 21:21:23.000 15 7862.58 981.50 53978.04 88888.00 2019-01-15 21:21:24.000 15 7862.59 981.51 53978.03 88888.00 2019-01-15 21:21:25.000 15 7862.59 981.53 53978.04 88888.00 2019-01-15 21:21:26.000 15 7862.59 981.55 53978.03 88888.00 2019-01-15 21:21:27.000 15 7862.59 981.58 53978.03 88888.00 2019-01-15 21:21:28.000 15 7862.59 981.60 53978.03 88888.00 2019-01-15 21:21:29.000 15 7862.59 981.62 53978.03 88888.00 2019-01-15 21:21:30.000 15 7862.59 981.63 53978.02 88888.00 2019-01-15 21:21:31.000 15 7862.60 981.65 53978.03 88888.00 2019-01-15 21:21:32.000 15 7862.61 981.67 53978.04 88888.00 2019-01-15 21:21:33.000 15 7862.62 981.70 53978.04 88888.00 2019-01-15 21:21:34.000 15 7862.64 981.72 53978.04 88888.00 2019-01-15 21:21:35.000 15 7862.65 981.74 53978.04 88888.00 2019-01-15 21:21:36.000 15 7862.65 981.75 53978.05 88888.00 2019-01-15 21:21:37.000 15 7862.66 981.77 53978.03 88888.00 2019-01-15 21:21:38.000 15 7862.65 981.79 53978.02 88888.00 2019-01-15 21:21:39.000 15 7862.64 981.81 53978.01 88888.00 2019-01-15 21:21:40.000 15 7862.63 981.83 53978.00 88888.00 2019-01-15 21:21:41.000 15 7862.63 981.84 53977.99 88888.00 2019-01-15 21:21:42.000 15 7862.63 981.86 53977.98 88888.00 2019-01-15 21:21:43.000 15 7862.63 981.87 53977.98 88888.00 2019-01-15 21:21:44.000 15 7862.62 981.87 53977.98 88888.00 2019-01-15 21:21:45.000 15 7862.61 981.87 53977.98 88888.00 2019-01-15 21:21:46.000 15 7862.61 981.88 53977.97 88888.00 2019-01-15 21:21:47.000 15 7862.61 981.88 53977.97 88888.00 2019-01-15 21:21:48.000 15 7862.61 981.89 53977.96 88888.00 2019-01-15 21:21:49.000 15 7862.61 981.89 53977.96 88888.00 2019-01-15 21:21:50.000 15 7862.62 981.89 53977.98 88888.00 2019-01-15 21:21:51.000 15 7862.63 981.87 53977.98 88888.00 2019-01-15 21:21:52.000 15 7862.63 981.85 53977.98 88888.00 2019-01-15 21:21:53.000 15 7862.64 981.84 53977.99 88888.00 2019-01-15 21:21:54.000 15 7862.65 981.83 53978.00 88888.00 2019-01-15 21:21:55.000 15 7862.64 981.81 53978.00 88888.00 2019-01-15 21:21:56.000 15 7862.64 981.80 53978.00 88888.00 2019-01-15 21:21:57.000 15 7862.64 981.79 53978.00 88888.00 2019-01-15 21:21:58.000 15 7862.65 981.77 53978.00 88888.00 2019-01-15 21:21:59.000 15 7862.65 981.76 53978.01 88888.00 2019-01-15 21:22:00.000 15 7862.64 981.75 53978.00 88888.00 2019-01-15 21:22:01.000 15 7862.64 981.73 53977.99 88888.00 2019-01-15 21:22:02.000 15 7862.64 981.72 53977.99 88888.00 2019-01-15 21:22:03.000 15 7862.63 981.70 53978.00 88888.00 2019-01-15 21:22:04.000 15 7862.62 981.68 53978.01 88888.00 2019-01-15 21:22:05.000 15 7862.62 981.66 53978.02 88888.00 2019-01-15 21:22:06.000 15 7862.63 981.64 53978.02 88888.00 2019-01-15 21:22:07.000 15 7862.65 981.62 53978.03 88888.00 2019-01-15 21:22:08.000 15 7862.65 981.58 53978.04 88888.00 2019-01-15 21:22:09.000 15 7862.66 981.56 53978.05 88888.00 2019-01-15 21:22:10.000 15 7862.66 981.55 53978.06 88888.00 2019-01-15 21:22:11.000 15 7862.67 981.53 53978.05 88888.00 2019-01-15 21:22:12.000 15 7862.68 981.52 53978.04 88888.00 2019-01-15 21:22:13.000 15 7862.69 981.50 53978.06 88888.00 2019-01-15 21:22:14.000 15 7862.70 981.47 53978.07 88888.00 2019-01-15 21:22:15.000 15 7862.70 981.46 53978.07 88888.00 2019-01-15 21:22:16.000 15 7862.71 981.45 53978.08 88888.00 2019-01-15 21:22:17.000 15 7862.72 981.43 53978.08 88888.00 2019-01-15 21:22:18.000 15 7862.73 981.43 53978.07 88888.00 2019-01-15 21:22:19.000 15 7862.74 981.43 53978.07 88888.00 2019-01-15 21:22:20.000 15 7862.76 981.43 53978.08 88888.00 2019-01-15 21:22:21.000 15 7862.77 981.44 53978.09 88888.00 2019-01-15 21:22:22.000 15 7862.78 981.45 53978.09 88888.00 2019-01-15 21:22:23.000 15 7862.80 981.46 53978.11 88888.00 2019-01-15 21:22:24.000 15 7862.81 981.47 53978.11 88888.00 2019-01-15 21:22:25.000 15 7862.82 981.49 53978.09 88888.00 2019-01-15 21:22:26.000 15 7862.83 981.51 53978.08 88888.00 2019-01-15 21:22:27.000 15 7862.85 981.51 53978.09 88888.00 2019-01-15 21:22:28.000 15 7862.87 981.53 53978.11 88888.00 2019-01-15 21:22:29.000 15 7862.90 981.54 53978.12 88888.00 2019-01-15 21:22:30.000 15 7862.93 981.55 53978.13 88888.00 2019-01-15 21:22:31.000 15 7862.95 981.56 53978.14 88888.00 2019-01-15 21:22:32.000 15 7862.98 981.56 53978.16 88888.00 2019-01-15 21:22:33.000 15 7863.01 981.56 53978.17 88888.00 2019-01-15 21:22:34.000 15 7863.03 981.56 53978.18 88888.00 2019-01-15 21:22:35.000 15 7863.06 981.56 53978.20 88888.00 2019-01-15 21:22:36.000 15 7863.09 981.57 53978.22 88888.00 2019-01-15 21:22:37.000 15 7863.13 981.58 53978.24 88888.00 2019-01-15 21:22:38.000 15 7863.17 981.57 53978.27 88888.00 2019-01-15 21:22:39.000 15 7863.21 981.57 53978.30 88888.00 2019-01-15 21:22:40.000 15 7863.26 981.56 53978.32 88888.00 2019-01-15 21:22:41.000 15 7863.31 981.55 53978.35 88888.00 2019-01-15 21:22:42.000 15 7863.36 981.56 53978.38 88888.00 2019-01-15 21:22:43.000 15 7863.41 981.56 53978.41 88888.00 2019-01-15 21:22:44.000 15 7863.45 981.55 53978.44 88888.00 2019-01-15 21:22:45.000 15 7863.50 981.55 53978.46 88888.00 2019-01-15 21:22:46.000 15 7863.54 981.53 53978.48 88888.00 2019-01-15 21:22:47.000 15 7863.57 981.51 53978.50 88888.00 2019-01-15 21:22:48.000 15 7863.61 981.49 53978.52 88888.00 2019-01-15 21:22:49.000 15 7863.63 981.47 53978.54 88888.00 2019-01-15 21:22:50.000 15 7863.65 981.46 53978.56 88888.00 2019-01-15 21:22:51.000 15 7863.68 981.45 53978.57 88888.00 2019-01-15 21:22:52.000 15 7863.71 981.43 53978.58 88888.00 2019-01-15 21:22:53.000 15 7863.72 981.40 53978.60 88888.00 2019-01-15 21:22:54.000 15 7863.74 981.36 53978.62 88888.00 2019-01-15 21:22:55.000 15 7863.74 981.33 53978.62 88888.00 2019-01-15 21:22:56.000 15 7863.75 981.31 53978.63 88888.00 2019-01-15 21:22:57.000 15 7863.77 981.29 53978.63 88888.00 2019-01-15 21:22:58.000 15 7863.79 981.26 53978.64 88888.00 2019-01-15 21:22:59.000 15 7863.81 981.23 53978.65 88888.00 2019-01-15 21:23:00.000 15 7863.82 981.19 53978.67 88888.00 2019-01-15 21:23:01.000 15 7863.83 981.15 53978.68 88888.00 2019-01-15 21:23:02.000 15 7863.84 981.13 53978.70 88888.00 2019-01-15 21:23:03.000 15 7863.86 981.08 53978.71 88888.00 2019-01-15 21:23:04.000 15 7863.87 981.04 53978.71 88888.00 2019-01-15 21:23:05.000 15 7863.89 981.00 53978.72 88888.00 2019-01-15 21:23:06.000 15 7863.91 980.95 53978.74 88888.00 2019-01-15 21:23:07.000 15 7863.93 980.89 53978.76 88888.00 2019-01-15 21:23:08.000 15 7863.95 980.84 53978.78 88888.00 2019-01-15 21:23:09.000 15 7863.97 980.77 53978.80 88888.00 2019-01-15 21:23:10.000 15 7864.00 980.69 53978.83 88888.00 2019-01-15 21:23:11.000 15 7864.04 980.61 53978.87 88888.00 2019-01-15 21:23:12.000 15 7864.07 980.53 53978.91 88888.00 2019-01-15 21:23:13.000 15 7864.10 980.45 53978.94 88888.00 2019-01-15 21:23:14.000 15 7864.13 980.36 53978.96 88888.00 2019-01-15 21:23:15.000 15 7864.16 980.27 53978.97 88888.00 2019-01-15 21:23:16.000 15 7864.17 980.17 53978.98 88888.00 2019-01-15 21:23:17.000 15 7864.18 980.07 53979.00 88888.00 2019-01-15 21:23:18.000 15 7864.19 979.96 53979.01 88888.00 2019-01-15 21:23:19.000 15 7864.19 979.86 53979.00 88888.00 2019-01-15 21:23:20.000 15 7864.19 979.76 53979.00 88888.00 2019-01-15 21:23:21.000 15 7864.18 979.66 53979.02 88888.00 2019-01-15 21:23:22.000 15 7864.16 979.57 53979.02 88888.00 2019-01-15 21:23:23.000 15 7864.16 979.48 53979.02 88888.00 2019-01-15 21:23:24.000 15 7864.15 979.37 53979.00 88888.00 2019-01-15 21:23:25.000 15 7864.13 979.27 53978.98 88888.00 2019-01-15 21:23:26.000 15 7864.12 979.18 53978.97 88888.00 2019-01-15 21:23:27.000 15 7864.11 979.10 53978.97 88888.00 2019-01-15 21:23:28.000 15 7864.11 979.03 53978.97 88888.00 2019-01-15 21:23:29.000 15 7864.10 978.96 53978.97 88888.00 2019-01-15 21:23:30.000 15 7864.10 978.89 53978.98 88888.00 2019-01-15 21:23:31.000 15 7864.10 978.81 53978.97 88888.00 2019-01-15 21:23:32.000 15 7864.11 978.75 53978.96 88888.00 2019-01-15 21:23:33.000 15 7864.11 978.69 53978.96 88888.00 2019-01-15 21:23:34.000 15 7864.12 978.64 53978.95 88888.00 2019-01-15 21:23:35.000 15 7864.12 978.58 53978.95 88888.00 2019-01-15 21:23:36.000 15 7864.13 978.50 53978.96 88888.00 2019-01-15 21:23:37.000 15 7864.15 978.43 53978.96 88888.00 2019-01-15 21:23:38.000 15 7864.17 978.37 53978.96 88888.00 2019-01-15 21:23:39.000 15 7864.18 978.31 53978.96 88888.00 2019-01-15 21:23:40.000 15 7864.20 978.25 53978.96 88888.00 2019-01-15 21:23:41.000 15 7864.22 978.20 53978.96 88888.00 2019-01-15 21:23:42.000 15 7864.23 978.15 53978.96 88888.00 2019-01-15 21:23:43.000 15 7864.24 978.10 53978.95 88888.00 2019-01-15 21:23:44.000 15 7864.25 978.05 53978.94 88888.00 2019-01-15 21:23:45.000 15 7864.26 978.02 53978.92 88888.00 2019-01-15 21:23:46.000 15 7864.27 977.99 53978.90 88888.00 2019-01-15 21:23:47.000 15 7864.28 977.97 53978.89 88888.00 2019-01-15 21:23:48.000 15 7864.28 977.95 53978.87 88888.00 2019-01-15 21:23:49.000 15 7864.29 977.94 53978.85 88888.00 2019-01-15 21:23:50.000 15 7864.32 977.94 53978.84 88888.00 2019-01-15 21:23:51.000 15 7864.33 977.93 53978.83 88888.00 2019-01-15 21:23:52.000 15 7864.34 977.93 53978.82 88888.00 2019-01-15 21:23:53.000 15 7864.36 977.94 53978.80 88888.00 2019-01-15 21:23:54.000 15 7864.36 977.95 53978.79 88888.00 2019-01-15 21:23:55.000 15 7864.38 977.96 53978.80 88888.00 2019-01-15 21:23:56.000 15 7864.41 977.97 53978.79 88888.00 2019-01-15 21:23:57.000 15 7864.42 977.98 53978.77 88888.00 2019-01-15 21:23:58.000 15 7864.45 977.98 53978.77 88888.00 2019-01-15 21:23:59.000 15 7864.49 977.98 53978.78 88888.00 2019-01-15 21:24:00.000 15 7864.52 977.99 53978.78 88888.00 2019-01-15 21:24:01.000 15 7864.57 977.99 53978.78 88888.00 2019-01-15 21:24:02.000 15 7864.61 978.00 53978.79 88888.00 2019-01-15 21:24:03.000 15 7864.65 978.02 53978.80 88888.00 2019-01-15 21:24:04.000 15 7864.71 978.02 53978.81 88888.00 2019-01-15 21:24:05.000 15 7864.75 978.02 53978.82 88888.00 2019-01-15 21:24:06.000 15 7864.80 978.03 53978.82 88888.00 2019-01-15 21:24:07.000 15 7864.85 978.03 53978.85 88888.00 2019-01-15 21:24:08.000 15 7864.90 978.01 53978.88 88888.00 2019-01-15 21:24:09.000 15 7864.95 978.00 53978.91 88888.00 2019-01-15 21:24:10.000 15 7865.02 977.98 53978.93 88888.00 2019-01-15 21:24:11.000 15 7865.08 977.96 53978.96 88888.00 2019-01-15 21:24:12.000 15 7865.13 977.93 53978.98 88888.00 2019-01-15 21:24:13.000 15 7865.19 977.89 53978.99 88888.00 2019-01-15 21:24:14.000 15 7865.24 977.85 53979.02 88888.00 2019-01-15 21:24:15.000 15 7865.29 977.81 53979.04 88888.00 2019-01-15 21:24:16.000 15 7865.34 977.77 53979.04 88888.00 2019-01-15 21:24:17.000 15 7865.38 977.73 53979.06 88888.00 2019-01-15 21:24:18.000 15 7865.42 977.70 53979.07 88888.00 2019-01-15 21:24:19.000 15 7865.47 977.68 53979.05 88888.00 2019-01-15 21:24:20.000 15 7865.50 977.67 53979.05 88888.00 2019-01-15 21:24:21.000 15 7865.52 977.67 53979.04 88888.00 2019-01-15 21:24:22.000 15 7865.55 977.65 53979.02 88888.00 2019-01-15 21:24:23.000 15 7865.56 977.64 53979.01 88888.00 2019-01-15 21:24:24.000 15 7865.57 977.63 53978.99 88888.00 2019-01-15 21:24:25.000 15 7865.59 977.63 53978.98 88888.00 2019-01-15 21:24:26.000 15 7865.59 977.62 53978.97 88888.00 2019-01-15 21:24:27.000 15 7865.59 977.61 53978.96 88888.00 2019-01-15 21:24:28.000 15 7865.60 977.61 53978.93 88888.00 2019-01-15 21:24:29.000 15 7865.60 977.59 53978.90 88888.00 2019-01-15 21:24:30.000 15 7865.59 977.57 53978.88 88888.00 2019-01-15 21:24:31.000 15 7865.58 977.56 53978.85 88888.00 2019-01-15 21:24:32.000 15 7865.57 977.55 53978.82 88888.00 2019-01-15 21:24:33.000 15 7865.56 977.54 53978.79 88888.00 2019-01-15 21:24:34.000 15 7865.55 977.51 53978.78 88888.00 2019-01-15 21:24:35.000 15 7865.55 977.49 53978.77 88888.00 2019-01-15 21:24:36.000 15 7865.54 977.47 53978.76 88888.00 2019-01-15 21:24:37.000 15 7865.53 977.45 53978.74 88888.00 2019-01-15 21:24:38.000 15 7865.52 977.44 53978.72 88888.00 2019-01-15 21:24:39.000 15 7865.51 977.44 53978.69 88888.00 2019-01-15 21:24:40.000 15 7865.50 977.43 53978.66 88888.00 2019-01-15 21:24:41.000 15 7865.50 977.44 53978.62 88888.00 2019-01-15 21:24:42.000 15 7865.48 977.44 53978.59 88888.00 2019-01-15 21:24:43.000 15 7865.47 977.42 53978.58 88888.00 2019-01-15 21:24:44.000 15 7865.47 977.42 53978.57 88888.00 2019-01-15 21:24:45.000 15 7865.45 977.41 53978.55 88888.00 2019-01-15 21:24:46.000 15 7865.43 977.39 53978.53 88888.00 2019-01-15 21:24:47.000 15 7865.42 977.37 53978.49 88888.00 2019-01-15 21:24:48.000 15 7865.40 977.37 53978.46 88888.00 2019-01-15 21:24:49.000 15 7865.37 977.36 53978.43 88888.00 2019-01-15 21:24:50.000 15 7865.33 977.33 53978.41 88888.00 2019-01-15 21:24:51.000 15 7865.30 977.32 53978.38 88888.00 2019-01-15 21:24:52.000 15 7865.27 977.30 53978.35 88888.00 2019-01-15 21:24:53.000 15 7865.23 977.28 53978.31 88888.00 2019-01-15 21:24:54.000 15 7865.19 977.27 53978.28 88888.00 2019-01-15 21:24:55.000 15 7865.16 977.25 53978.25 88888.00 2019-01-15 21:24:56.000 15 7865.13 977.24 53978.23 88888.00 2019-01-15 21:24:57.000 15 7865.09 977.23 53978.19 88888.00 2019-01-15 21:24:58.000 15 7865.06 977.22 53978.14 88888.00 2019-01-15 21:24:59.000 15 7865.05 977.20 53978.12 88888.00 2019-01-15 21:25:00.000 15 7865.03 977.20 53978.13 88888.00 2019-01-15 21:25:01.000 15 7865.02 977.21 53978.13 88888.00 2019-01-15 21:25:02.000 15 7865.02 977.22 53978.12 88888.00 2019-01-15 21:25:03.000 15 7865.02 977.23 53978.11 88888.00 2019-01-15 21:25:04.000 15 7865.00 977.24 53978.08 88888.00 2019-01-15 21:25:05.000 15 7864.99 977.26 53978.07 88888.00 2019-01-15 21:25:06.000 15 7865.00 977.29 53978.05 88888.00 2019-01-15 21:25:07.000 15 7864.99 977.31 53978.02 88888.00 2019-01-15 21:25:08.000 15 7864.96 977.35 53977.99 88888.00 2019-01-15 21:25:09.000 15 7864.95 977.39 53977.96 88888.00 2019-01-15 21:25:10.000 15 7864.95 977.42 53977.92 88888.00 2019-01-15 21:25:11.000 15 7864.92 977.45 53977.90 88888.00 2019-01-15 21:25:12.000 15 7864.90 977.48 53977.88 88888.00 2019-01-15 21:25:13.000 15 7864.89 977.50 53977.85 88888.00 2019-01-15 21:25:14.000 15 7864.85 977.52 53977.82 88888.00 2019-01-15 21:25:15.000 15 7864.82 977.55 53977.79 88888.00 2019-01-15 21:25:16.000 15 7864.80 977.58 53977.74 88888.00 2019-01-15 21:25:17.000 15 7864.76 977.61 53977.70 88888.00 2019-01-15 21:25:18.000 15 7864.71 977.64 53977.66 88888.00 2019-01-15 21:25:19.000 15 7864.67 977.67 53977.61 88888.00 2019-01-15 21:25:20.000 15 7864.62 977.69 53977.57 88888.00 2019-01-15 21:25:21.000 15 7864.57 977.72 53977.52 88888.00 2019-01-15 21:25:22.000 15 7864.54 977.76 53977.48 88888.00 2019-01-15 21:25:23.000 15 7864.49 977.79 53977.45 88888.00 2019-01-15 21:25:24.000 15 7864.44 977.83 53977.39 88888.00 2019-01-15 21:25:25.000 15 7864.40 977.88 53977.35 88888.00 2019-01-15 21:25:26.000 15 7864.37 977.92 53977.31 88888.00 2019-01-15 21:25:27.000 15 7864.33 977.96 53977.27 88888.00 2019-01-15 21:25:28.000 15 7864.29 978.00 53977.23 88888.00 2019-01-15 21:25:29.000 15 7864.24 978.05 53977.19 88888.00 2019-01-15 21:25:30.000 15 7864.20 978.11 53977.14 88888.00 2019-01-15 21:25:31.000 15 7864.16 978.16 53977.09 88888.00 2019-01-15 21:25:32.000 15 7864.11 978.22 53977.05 88888.00 2019-01-15 21:25:33.000 15 7864.08 978.28 53977.01 88888.00 2019-01-15 21:25:34.000 15 7864.06 978.34 53977.00 88888.00 2019-01-15 21:25:35.000 15 7864.05 978.39 53977.00 88888.00 2019-01-15 21:25:36.000 15 7864.04 978.45 53976.99 88888.00 2019-01-15 21:25:37.000 15 7864.03 978.50 53976.98 88888.00 2019-01-15 21:25:38.000 15 7864.03 978.56 53976.97 88888.00 2019-01-15 21:25:39.000 15 7864.04 978.61 53976.96 88888.00 2019-01-15 21:25:40.000 15 7864.05 978.67 53976.95 88888.00 2019-01-15 21:25:41.000 15 7864.05 978.73 53976.94 88888.00 2019-01-15 21:25:42.000 15 7864.06 978.80 53976.92 88888.00 2019-01-15 21:25:43.000 15 7864.06 978.85 53976.91 88888.00 2019-01-15 21:25:44.000 15 7864.07 978.91 53976.91 88888.00 2019-01-15 21:25:45.000 15 7864.06 978.98 53976.91 88888.00 2019-01-15 21:25:46.000 15 7864.06 979.04 53976.90 88888.00 2019-01-15 21:25:47.000 15 7864.06 979.09 53976.89 88888.00 2019-01-15 21:25:48.000 15 7864.06 979.15 53976.88 88888.00 2019-01-15 21:25:49.000 15 7864.05 979.20 53976.87 88888.00 2019-01-15 21:25:50.000 15 7864.05 979.25 53976.85 88888.00 2019-01-15 21:25:51.000 15 7864.05 979.31 53976.85 88888.00 2019-01-15 21:25:52.000 15 7864.06 979.36 53976.85 88888.00 2019-01-15 21:25:53.000 15 7864.06 979.40 53976.84 88888.00 2019-01-15 21:25:54.000 15 7864.06 979.43 53976.83 88888.00 2019-01-15 21:25:55.000 15 7864.05 979.45 53976.82 88888.00 2019-01-15 21:25:56.000 15 7864.04 979.49 53976.82 88888.00 2019-01-15 21:25:57.000 15 7864.02 979.52 53976.82 88888.00 2019-01-15 21:25:58.000 15 7864.01 979.54 53976.79 88888.00 2019-01-15 21:25:59.000 15 7863.99 979.56 53976.78 88888.00 2019-01-15 21:26:00.000 15 7863.98 979.57 53976.79 88888.00 2019-01-15 21:26:01.000 15 7863.97 979.57 53976.79 88888.00 2019-01-15 21:26:02.000 15 7863.96 979.58 53976.80 88888.00 2019-01-15 21:26:03.000 15 7863.97 979.59 53976.80 88888.00 2019-01-15 21:26:04.000 15 7863.99 979.60 53976.82 88888.00 2019-01-15 21:26:05.000 15 7864.00 979.60 53976.84 88888.00 2019-01-15 21:26:06.000 15 7864.03 979.60 53976.86 88888.00 2019-01-15 21:26:07.000 15 7864.08 979.60 53976.88 88888.00 2019-01-15 21:26:08.000 15 7864.11 979.61 53976.92 88888.00 2019-01-15 21:26:09.000 15 7864.15 979.62 53976.95 88888.00 2019-01-15 21:26:10.000 15 7864.19 979.62 53976.98 88888.00 2019-01-15 21:26:11.000 15 7864.24 979.61 53977.01 88888.00 2019-01-15 21:26:12.000 15 7864.28 979.61 53977.04 88888.00 2019-01-15 21:26:13.000 15 7864.31 979.61 53977.05 88888.00 2019-01-15 21:26:14.000 15 7864.32 979.60 53977.08 88888.00 2019-01-15 21:26:15.000 15 7864.35 979.59 53977.11 88888.00 2019-01-15 21:26:16.000 15 7864.40 979.59 53977.15 88888.00 2019-01-15 21:26:17.000 15 7864.44 979.59 53977.17 88888.00 2019-01-15 21:26:18.000 15 7864.48 979.59 53977.20 88888.00 2019-01-15 21:26:19.000 15 7864.52 979.58 53977.23 88888.00 2019-01-15 21:26:20.000 15 7864.56 979.56 53977.26 88888.00 2019-01-15 21:26:21.000 15 7864.58 979.55 53977.27 88888.00 2019-01-15 21:26:22.000 15 7864.58 979.53 53977.29 88888.00 2019-01-15 21:26:23.000 15 7864.59 979.52 53977.29 88888.00 2019-01-15 21:26:24.000 15 7864.59 979.50 53977.29 88888.00 2019-01-15 21:26:25.000 15 7864.60 979.49 53977.30 88888.00 2019-01-15 21:26:26.000 15 7864.59 979.47 53977.31 88888.00 2019-01-15 21:26:27.000 15 7864.58 979.45 53977.31 88888.00 2019-01-15 21:26:28.000 15 7864.56 979.43 53977.29 88888.00 2019-01-15 21:26:29.000 15 7864.54 979.42 53977.27 88888.00 2019-01-15 21:26:30.000 15 7864.52 979.41 53977.26 88888.00 2019-01-15 21:26:31.000 15 7864.49 979.40 53977.24 88888.00 2019-01-15 21:26:32.000 15 7864.47 979.39 53977.23 88888.00 2019-01-15 21:26:33.000 15 7864.45 979.38 53977.23 88888.00 2019-01-15 21:26:34.000 15 7864.43 979.36 53977.23 88888.00 2019-01-15 21:26:35.000 15 7864.41 979.34 53977.23 88888.00 2019-01-15 21:26:36.000 15 7864.39 979.33 53977.22 88888.00 2019-01-15 21:26:37.000 15 7864.38 979.32 53977.22 88888.00 2019-01-15 21:26:38.000 15 7864.39 979.31 53977.22 88888.00 2019-01-15 21:26:39.000 15 7864.38 979.31 53977.23 88888.00 2019-01-15 21:26:40.000 15 7864.37 979.33 53977.23 88888.00 2019-01-15 21:26:41.000 15 7864.37 979.35 53977.23 88888.00 2019-01-15 21:26:42.000 15 7864.37 979.36 53977.22 88888.00 2019-01-15 21:26:43.000 15 7864.36 979.37 53977.22 88888.00 2019-01-15 21:26:44.000 15 7864.35 979.39 53977.23 88888.00 2019-01-15 21:26:45.000 15 7864.36 979.42 53977.23 88888.00 2019-01-15 21:26:46.000 15 7864.37 979.45 53977.24 88888.00 2019-01-15 21:26:47.000 15 7864.37 979.48 53977.25 88888.00 2019-01-15 21:26:48.000 15 7864.36 979.51 53977.23 88888.00 2019-01-15 21:26:49.000 15 7864.37 979.54 53977.23 88888.00 2019-01-15 21:26:50.000 15 7864.40 979.58 53977.23 88888.00 2019-01-15 21:26:51.000 15 7864.41 979.62 53977.23 88888.00 2019-01-15 21:26:52.000 15 7864.42 979.67 53977.26 88888.00 2019-01-15 21:26:53.000 15 7864.43 979.72 53977.29 88888.00 2019-01-15 21:26:54.000 15 7864.44 979.75 53977.29 88888.00 2019-01-15 21:26:55.000 15 7864.45 979.80 53977.28 88888.00 2019-01-15 21:26:56.000 15 7864.45 979.85 53977.26 88888.00 2019-01-15 21:26:57.000 15 7864.44 979.90 53977.26 88888.00 2019-01-15 21:26:58.000 15 7864.45 979.96 53977.26 88888.00 2019-01-15 21:26:59.000 15 7864.45 980.02 53977.26 88888.00 2019-01-15 21:27:00.000 15 7864.47 980.07 53977.27 88888.00 2019-01-15 21:27:01.000 15 7864.49 980.12 53977.29 88888.00 2019-01-15 21:27:02.000 15 7864.50 980.18 53977.30 88888.00 2019-01-15 21:27:03.000 15 7864.52 980.24 53977.30 88888.00 2019-01-15 21:27:04.000 15 7864.53 980.29 53977.30 88888.00 2019-01-15 21:27:05.000 15 7864.54 980.34 53977.32 88888.00 2019-01-15 21:27:06.000 15 7864.54 980.40 53977.32 88888.00 2019-01-15 21:27:07.000 15 7864.55 980.45 53977.31 88888.00 2019-01-15 21:27:08.000 15 7864.54 980.49 53977.31 88888.00 2019-01-15 21:27:09.000 15 7864.52 980.55 53977.29 88888.00 2019-01-15 21:27:10.000 15 7864.50 980.61 53977.27 88888.00 2019-01-15 21:27:11.000 15 7864.46 980.66 53977.24 88888.00 2019-01-15 21:27:12.000 15 7864.41 980.70 53977.21 88888.00 2019-01-15 21:27:13.000 15 7864.35 980.75 53977.18 88888.00 2019-01-15 21:27:14.000 15 7864.30 980.79 53977.14 88888.00 2019-01-15 21:27:15.000 15 7864.25 980.84 53977.10 88888.00 2019-01-15 21:27:16.000 15 7864.19 980.88 53977.07 88888.00 2019-01-15 21:27:17.000 15 7864.13 980.92 53977.04 88888.00 2019-01-15 21:27:18.000 15 7864.07 980.96 53977.01 88888.00 2019-01-15 21:27:19.000 15 7864.01 981.00 53976.98 88888.00 2019-01-15 21:27:20.000 15 7863.96 981.04 53976.97 88888.00 2019-01-15 21:27:21.000 15 7863.91 981.07 53976.95 88888.00 2019-01-15 21:27:22.000 15 7863.88 981.11 53976.95 88888.00 2019-01-15 21:27:23.000 15 7863.84 981.14 53976.96 88888.00 2019-01-15 21:27:24.000 15 7863.80 981.18 53976.96 88888.00 2019-01-15 21:27:25.000 15 7863.75 981.20 53976.96 88888.00 2019-01-15 21:27:26.000 15 7863.69 981.21 53976.94 88888.00 2019-01-15 21:27:27.000 15 7863.64 981.23 53976.92 88888.00 2019-01-15 21:27:28.000 15 7863.58 981.24 53976.91 88888.00 2019-01-15 21:27:29.000 15 7863.53 981.25 53976.89 88888.00 2019-01-15 21:27:30.000 15 7863.48 981.25 53976.88 88888.00 2019-01-15 21:27:31.000 15 7863.43 981.25 53976.88 88888.00 2019-01-15 21:27:32.000 15 7863.38 981.25 53976.88 88888.00 2019-01-15 21:27:33.000 15 7863.33 981.25 53976.88 88888.00 2019-01-15 21:27:34.000 15 7863.29 981.25 53976.88 88888.00 2019-01-15 21:27:35.000 15 7863.26 981.26 53976.88 88888.00 2019-01-15 21:27:36.000 15 7863.22 981.25 53976.89 88888.00 2019-01-15 21:27:37.000 15 7863.17 981.25 53976.89 88888.00 2019-01-15 21:27:38.000 15 7863.13 981.26 53976.89 88888.00 2019-01-15 21:27:39.000 15 7863.09 981.25 53976.89 88888.00 2019-01-15 21:27:40.000 15 7863.03 981.26 53976.88 88888.00 2019-01-15 21:27:41.000 15 7862.98 981.27 53976.87 88888.00 2019-01-15 21:27:42.000 15 7862.92 981.28 53976.87 88888.00 2019-01-15 21:27:43.000 15 7862.88 981.29 53976.87 88888.00 2019-01-15 21:27:44.000 15 7862.83 981.32 53976.88 88888.00 2019-01-15 21:27:45.000 15 7862.79 981.34 53976.86 88888.00 2019-01-15 21:27:46.000 15 7862.74 981.36 53976.86 88888.00 2019-01-15 21:27:47.000 15 7862.69 981.38 53976.86 88888.00 2019-01-15 21:27:48.000 15 7862.66 981.41 53976.87 88888.00 2019-01-15 21:27:49.000 15 7862.64 981.46 53976.86 88888.00 2019-01-15 21:27:50.000 15 7862.62 981.50 53976.87 88888.00 2019-01-15 21:27:51.000 15 7862.59 981.55 53976.88 88888.00 2019-01-15 21:27:52.000 15 7862.56 981.60 53976.88 88888.00 2019-01-15 21:27:53.000 15 7862.54 981.64 53976.88 88888.00 2019-01-15 21:27:54.000 15 7862.52 981.68 53976.87 88888.00 2019-01-15 21:27:55.000 15 7862.48 981.72 53976.85 88888.00 2019-01-15 21:27:56.000 15 7862.44 981.76 53976.86 88888.00 2019-01-15 21:27:57.000 15 7862.43 981.80 53976.89 88888.00 2019-01-15 21:27:58.000 15 7862.42 981.83 53976.91 88888.00 2019-01-15 21:27:59.000 15 7862.42 981.89 53976.95 88888.00 2019-01-15 21:28:00.000 15 7862.42 981.94 53976.98 88888.00 2019-01-15 21:28:01.000 15 7862.43 982.00 53977.01 88888.00 2019-01-15 21:28:02.000 15 7862.46 982.06 53977.03 88888.00 2019-01-15 21:28:03.000 15 7862.46 982.12 53977.05 88888.00 2019-01-15 21:28:04.000 15 7862.46 982.16 53977.08 88888.00 2019-01-15 21:28:05.000 15 7862.48 982.22 53977.11 88888.00 2019-01-15 21:28:06.000 15 7862.51 982.29 53977.14 88888.00 2019-01-15 21:28:07.000 15 7862.53 982.35 53977.17 88888.00 2019-01-15 21:28:08.000 15 7862.53 982.40 53977.20 88888.00 2019-01-15 21:28:09.000 15 7862.56 982.46 53977.23 88888.00 2019-01-15 21:28:10.000 15 7862.59 982.52 53977.27 88888.00 2019-01-15 21:28:11.000 15 7862.61 982.59 53977.29 88888.00 2019-01-15 21:28:12.000 15 7862.63 982.64 53977.32 88888.00 2019-01-15 21:28:13.000 15 7862.65 982.69 53977.36 88888.00 2019-01-15 21:28:14.000 15 7862.66 982.75 53977.40 88888.00 2019-01-15 21:28:15.000 15 7862.68 982.80 53977.42 88888.00 2019-01-15 21:28:16.000 15 7862.70 982.84 53977.43 88888.00 2019-01-15 21:28:17.000 15 7862.72 982.89 53977.45 88888.00 2019-01-15 21:28:18.000 15 7862.73 982.93 53977.47 88888.00 2019-01-15 21:28:19.000 15 7862.73 982.98 53977.48 88888.00 2019-01-15 21:28:20.000 15 7862.73 983.03 53977.50 88888.00 2019-01-15 21:28:21.000 15 7862.73 983.07 53977.52 88888.00 2019-01-15 21:28:22.000 15 7862.72 983.10 53977.54 88888.00 2019-01-15 21:28:23.000 15 7862.74 983.14 53977.55 88888.00 2019-01-15 21:28:24.000 15 7862.76 983.17 53977.57 88888.00 2019-01-15 21:28:25.000 15 7862.76 983.20 53977.59 88888.00 2019-01-15 21:28:26.000 15 7862.74 983.24 53977.60 88888.00 2019-01-15 21:28:27.000 15 7862.75 983.27 53977.60 88888.00 2019-01-15 21:28:28.000 15 7862.74 983.28 53977.61 88888.00 2019-01-15 21:28:29.000 15 7862.72 983.29 53977.62 88888.00 2019-01-15 21:28:30.000 15 7862.72 983.30 53977.64 88888.00 2019-01-15 21:28:31.000 15 7862.71 983.30 53977.66 88888.00 2019-01-15 21:28:32.000 15 7862.71 983.30 53977.68 88888.00 2019-01-15 21:28:33.000 15 7862.71 983.31 53977.71 88888.00 2019-01-15 21:28:34.000 15 7862.71 983.31 53977.75 88888.00 2019-01-15 21:28:35.000 15 7862.70 983.29 53977.76 88888.00 2019-01-15 21:28:36.000 15 7862.68 983.28 53977.77 88888.00 2019-01-15 21:28:37.000 15 7862.66 983.27 53977.77 88888.00 2019-01-15 21:28:38.000 15 7862.64 983.26 53977.77 88888.00 2019-01-15 21:28:39.000 15 7862.63 983.28 53977.77 88888.00 2019-01-15 21:28:40.000 15 7862.64 983.29 53977.79 88888.00 2019-01-15 21:28:41.000 15 7862.64 983.31 53977.81 88888.00 2019-01-15 21:28:42.000 15 7862.64 983.33 53977.83 88888.00 2019-01-15 21:28:43.000 15 7862.65 983.35 53977.84 88888.00 2019-01-15 21:28:44.000 15 7862.65 983.39 53977.86 88888.00 2019-01-15 21:28:45.000 15 7862.66 983.44 53977.88 88888.00 2019-01-15 21:28:46.000 15 7862.67 983.47 53977.91 88888.00 2019-01-15 21:28:47.000 15 7862.70 983.51 53977.93 88888.00 2019-01-15 21:28:48.000 15 7862.73 983.56 53977.95 88888.00 2019-01-15 21:28:49.000 15 7862.77 983.61 53977.98 88888.00 2019-01-15 21:28:50.000 15 7862.80 983.67 53978.01 88888.00 2019-01-15 21:28:51.000 15 7862.84 983.73 53978.04 88888.00 2019-01-15 21:28:52.000 15 7862.89 983.78 53978.07 88888.00 2019-01-15 21:28:53.000 15 7862.93 983.85 53978.11 88888.00 2019-01-15 21:28:54.000 15 7862.97 983.92 53978.14 88888.00 2019-01-15 21:28:55.000 15 7863.03 983.98 53978.17 88888.00 2019-01-15 21:28:56.000 15 7863.08 984.06 53978.20 88888.00 2019-01-15 21:28:57.000 15 7863.12 984.14 53978.23 88888.00 2019-01-15 21:28:58.000 15 7863.17 984.20 53978.27 88888.00 2019-01-15 21:28:59.000 15 7863.23 984.28 53978.30 88888.00 2019-01-15 21:29:00.000 15 7863.29 984.35 53978.35 88888.00 2019-01-15 21:29:01.000 15 7863.35 984.41 53978.39 88888.00 2019-01-15 21:29:02.000 15 7863.40 984.48 53978.42 88888.00 2019-01-15 21:29:03.000 15 7863.44 984.56 53978.43 88888.00 2019-01-15 21:29:04.000 15 7863.49 984.64 53978.45 88888.00 2019-01-15 21:29:05.000 15 7863.55 984.70 53978.50 88888.00 2019-01-15 21:29:06.000 15 7863.59 984.76 53978.54 88888.00 2019-01-15 21:29:07.000 15 7863.64 984.82 53978.56 88888.00 2019-01-15 21:29:08.000 15 7863.67 984.86 53978.58 88888.00 2019-01-15 21:29:09.000 15 7863.70 984.88 53978.59 88888.00 2019-01-15 21:29:10.000 15 7863.73 984.92 53978.62 88888.00 2019-01-15 21:29:11.000 15 7863.75 984.97 53978.62 88888.00 2019-01-15 21:29:12.000 15 7863.77 984.99 53978.64 88888.00 2019-01-15 21:29:13.000 15 7863.79 985.03 53978.68 88888.00 2019-01-15 21:29:14.000 15 7863.83 985.08 53978.70 88888.00 2019-01-15 21:29:15.000 15 7863.87 985.11 53978.72 88888.00 2019-01-15 21:29:16.000 15 7863.90 985.14 53978.76 88888.00 2019-01-15 21:29:17.000 15 7863.93 985.17 53978.79 88888.00 2019-01-15 21:29:18.000 15 7863.95 985.19 53978.80 88888.00 2019-01-15 21:29:19.000 15 7863.97 985.23 53978.80 88888.00 2019-01-15 21:29:20.000 15 7863.99 985.25 53978.82 88888.00 2019-01-15 21:29:21.000 15 7864.00 985.25 53978.84 88888.00 2019-01-15 21:29:22.000 15 7864.02 985.27 53978.87 88888.00 2019-01-15 21:29:23.000 15 7864.04 985.31 53978.89 88888.00 2019-01-15 21:29:24.000 15 7864.06 985.33 53978.91 88888.00 2019-01-15 21:29:25.000 15 7864.08 985.34 53978.94 88888.00 2019-01-15 21:29:26.000 15 7864.12 985.35 53978.98 88888.00 2019-01-15 21:29:27.000 15 7864.17 985.38 53979.02 88888.00 2019-01-15 21:29:28.000 15 7864.21 985.41 53979.05 88888.00 2019-01-15 21:29:29.000 15 7864.24 985.43 53979.07 88888.00 2019-01-15 21:29:30.000 15 7864.26 985.45 53979.07 88888.00 2019-01-15 21:29:31.000 15 7864.28 985.46 53979.09 88888.00 2019-01-15 21:29:32.000 15 7864.27 985.46 53979.10 88888.00 2019-01-15 21:29:33.000 15 7864.25 985.45 53979.10 88888.00 2019-01-15 21:29:34.000 15 7864.23 985.43 53979.09 88888.00 2019-01-15 21:29:35.000 15 7864.24 985.40 53979.09 88888.00 2019-01-15 21:29:36.000 15 7864.25 985.37 53979.11 88888.00 2019-01-15 21:29:37.000 15 7864.24 985.35 53979.12 88888.00 2019-01-15 21:29:38.000 15 7864.21 985.31 53979.12 88888.00 2019-01-15 21:29:39.000 15 7864.19 985.27 53979.13 88888.00 2019-01-15 21:29:40.000 15 7864.17 985.24 53979.13 88888.00 2019-01-15 21:29:41.000 15 7864.16 985.22 53979.14 88888.00 2019-01-15 21:29:42.000 15 7864.15 985.16 53979.16 88888.00 2019-01-15 21:29:43.000 15 7864.15 985.11 53979.20 88888.00 2019-01-15 21:29:44.000 15 7864.18 985.06 53979.24 88888.00 2019-01-15 21:29:45.000 15 7864.22 985.02 53979.30 88888.00 2019-01-15 21:29:46.000 15 7864.25 984.98 53979.34 88888.00 2019-01-15 21:29:47.000 15 7864.29 984.93 53979.39 88888.00 2019-01-15 21:29:48.000 15 7864.35 984.87 53979.45 88888.00 2019-01-15 21:29:49.000 15 7864.40 984.82 53979.51 88888.00 2019-01-15 21:29:50.000 15 7864.45 984.75 53979.57 88888.00 2019-01-15 21:29:51.000 15 7864.51 984.68 53979.64 88888.00 2019-01-15 21:29:52.000 15 7864.60 984.63 53979.72 88888.00 2019-01-15 21:29:53.000 15 7864.68 984.58 53979.79 88888.00 2019-01-15 21:29:54.000 15 7864.76 984.52 53979.87 88888.00 2019-01-15 21:29:55.000 15 7864.85 984.46 53979.95 88888.00 2019-01-15 21:29:56.000 15 7864.95 984.41 53980.04 88888.00 2019-01-15 21:29:57.000 15 7865.04 984.37 53980.12 88888.00 2019-01-15 21:29:58.000 15 7865.12 984.34 53980.20 88888.00 2019-01-15 21:29:59.000 15 7865.20 984.30 53980.25 88888.00 2019-01-15 21:30:00.000 15 7865.27 984.27 53980.29 88888.00 2019-01-15 21:30:01.000 15 7865.32 984.22 53980.34 88888.00 2019-01-15 21:30:02.000 15 7865.37 984.17 53980.38 88888.00 2019-01-15 21:30:03.000 15 7865.40 984.14 53980.40 88888.00 2019-01-15 21:30:04.000 15 7865.42 984.09 53980.43 88888.00 2019-01-15 21:30:05.000 15 7865.44 984.02 53980.45 88888.00 2019-01-15 21:30:06.000 15 7865.46 983.95 53980.46 88888.00 2019-01-15 21:30:07.000 15 7865.46 983.88 53980.48 88888.00 2019-01-15 21:30:08.000 15 7865.44 983.80 53980.48 88888.00 2019-01-15 21:30:09.000 15 7865.40 983.73 53980.46 88888.00 2019-01-15 21:30:10.000 15 7865.35 983.65 53980.45 88888.00 2019-01-15 21:30:11.000 15 7865.28 983.55 53980.41 88888.00 2019-01-15 21:30:12.000 15 7865.21 983.45 53980.36 88888.00 2019-01-15 21:30:13.000 15 7865.11 983.35 53980.31 88888.00 2019-01-15 21:30:14.000 15 7864.99 983.26 53980.25 88888.00 2019-01-15 21:30:15.000 15 7864.88 983.17 53980.20 88888.00 2019-01-15 21:30:16.000 15 7864.77 983.07 53980.14 88888.00 2019-01-15 21:30:17.000 15 7864.67 982.95 53980.10 88888.00 2019-01-15 21:30:18.000 15 7864.58 982.85 53980.09 88888.00 2019-01-15 21:30:19.000 15 7864.53 982.75 53980.09 88888.00 2019-01-15 21:30:20.000 15 7864.49 982.66 53980.10 88888.00 2019-01-15 21:30:21.000 15 7864.50 982.56 53980.14 88888.00 2019-01-15 21:30:22.000 15 7864.54 982.46 53980.21 88888.00 2019-01-15 21:30:23.000 15 7864.60 982.37 53980.28 88888.00 2019-01-15 21:30:24.000 15 7864.67 982.28 53980.36 88888.00 2019-01-15 21:30:25.000 15 7864.76 982.21 53980.45 88888.00 2019-01-15 21:30:26.000 15 7864.84 982.14 53980.53 88888.00 2019-01-15 21:30:27.000 15 7864.92 982.05 53980.60 88888.00 2019-01-15 21:30:28.000 15 7865.01 981.96 53980.68 88888.00 2019-01-15 21:30:29.000 15 7865.10 981.90 53980.77 88888.00 2019-01-15 21:30:30.000 15 7865.19 981.83 53980.84 88888.00 2019-01-15 21:30:31.000 15 7865.28 981.75 53980.90 88888.00 2019-01-15 21:30:32.000 15 7865.36 981.67 53980.96 88888.00 2019-01-15 21:30:33.000 15 7865.43 981.61 53981.02 88888.00 2019-01-15 21:30:34.000 15 7865.48 981.54 53981.07 88888.00 2019-01-15 21:30:35.000 15 7865.54 981.49 53981.10 88888.00 2019-01-15 21:30:36.000 15 7865.58 981.46 53981.11 88888.00 2019-01-15 21:30:37.000 15 7865.60 981.44 53981.11 88888.00 2019-01-15 21:30:38.000 15 7865.63 981.43 53981.10 88888.00 2019-01-15 21:30:39.000 15 7865.65 981.42 53981.11 88888.00 2019-01-15 21:30:40.000 15 7865.67 981.41 53981.12 88888.00 2019-01-15 21:30:41.000 15 7865.68 981.40 53981.13 88888.00 2019-01-15 21:30:42.000 15 7865.68 981.36 53981.12 88888.00 2019-01-15 21:30:43.000 15 7865.67 981.31 53981.10 88888.00 2019-01-15 21:30:44.000 15 7865.65 981.26 53981.08 88888.00 2019-01-15 21:30:45.000 15 7865.61 981.19 53981.05 88888.00 2019-01-15 21:30:46.000 15 7865.56 981.08 53981.01 88888.00 2019-01-15 21:30:47.000 15 7865.50 980.98 53980.98 88888.00 2019-01-15 21:30:48.000 15 7865.44 980.89 53980.96 88888.00 2019-01-15 21:30:49.000 15 7865.40 980.79 53980.94 88888.00 2019-01-15 21:30:50.000 15 7865.37 980.68 53980.93 88888.00 2019-01-15 21:30:51.000 15 7865.33 980.57 53980.94 88888.00 2019-01-15 21:30:52.000 15 7865.32 980.46 53980.95 88888.00 2019-01-15 21:30:53.000 15 7865.32 980.33 53980.96 88888.00 2019-01-15 21:30:54.000 15 7865.31 980.21 53980.97 88888.00 2019-01-15 21:30:55.000 15 7865.34 980.11 53981.00 88888.00 2019-01-15 21:30:56.000 15 7865.35 980.00 53981.04 88888.00 2019-01-15 21:30:57.000 15 7865.37 979.90 53981.04 88888.00 2019-01-15 21:30:58.000 15 7865.38 979.81 53981.04 88888.00 2019-01-15 21:30:59.000 15 7865.37 979.73 53981.05 88888.00 2019-01-15 21:31:00.000 15 7865.36 979.65 53981.05 88888.00 2019-01-15 21:31:01.000 15 7865.36 979.56 53981.05 88888.00 2019-01-15 21:31:02.000 15 7865.37 979.49 53981.05 88888.00 2019-01-15 21:31:03.000 15 7865.38 979.44 53981.06 88888.00 2019-01-15 21:31:04.000 15 7865.37 979.39 53981.05 88888.00 2019-01-15 21:31:05.000 15 7865.34 979.35 53981.01 88888.00 2019-01-15 21:31:06.000 15 7865.30 979.33 53980.96 88888.00 2019-01-15 21:31:07.000 15 7865.26 979.34 53980.91 88888.00 2019-01-15 21:31:08.000 15 7865.22 979.34 53980.86 88888.00 2019-01-15 21:31:09.000 15 7865.19 979.36 53980.83 88888.00 2019-01-15 21:31:10.000 15 7865.18 979.40 53980.80 88888.00 2019-01-15 21:31:11.000 15 7865.18 979.44 53980.78 88888.00 2019-01-15 21:31:12.000 15 7865.19 979.49 53980.76 88888.00 2019-01-15 21:31:13.000 15 7865.21 979.53 53980.75 88888.00 2019-01-15 21:31:14.000 15 7865.21 979.58 53980.74 88888.00 2019-01-15 21:31:15.000 15 7865.20 979.62 53980.72 88888.00 2019-01-15 21:31:16.000 15 7865.20 979.67 53980.69 88888.00 2019-01-15 21:31:17.000 15 7865.20 979.71 53980.66 88888.00 2019-01-15 21:31:18.000 15 7865.18 979.75 53980.63 88888.00 2019-01-15 21:31:19.000 15 7865.17 979.79 53980.60 88888.00 2019-01-15 21:31:20.000 15 7865.15 979.83 53980.56 88888.00 2019-01-15 21:31:21.000 15 7865.13 979.87 53980.53 88888.00 2019-01-15 21:31:22.000 15 7865.11 979.92 53980.50 88888.00 2019-01-15 21:31:23.000 15 7865.07 979.96 53980.47 88888.00 2019-01-15 21:31:24.000 15 7865.04 979.99 53980.43 88888.00 2019-01-15 21:31:25.000 15 7865.01 980.03 53980.36 88888.00 2019-01-15 21:31:26.000 15 7864.96 980.08 53980.31 88888.00 2019-01-15 21:31:27.000 15 7864.92 980.11 53980.26 88888.00 2019-01-15 21:31:28.000 15 7864.88 980.14 53980.23 88888.00 2019-01-15 21:31:29.000 15 7864.85 980.18 53980.20 88888.00 2019-01-15 21:31:30.000 15 7864.83 980.23 53980.17 88888.00 2019-01-15 21:31:31.000 15 7864.81 980.26 53980.14 88888.00 2019-01-15 21:31:32.000 15 7864.79 980.29 53980.12 88888.00 2019-01-15 21:31:33.000 15 7864.79 980.31 53980.10 88888.00 2019-01-15 21:31:34.000 15 7864.78 980.34 53980.09 88888.00 2019-01-15 21:31:35.000 15 7864.78 980.38 53980.08 88888.00 2019-01-15 21:31:36.000 15 7864.77 980.41 53980.06 88888.00 2019-01-15 21:31:37.000 15 7864.77 980.44 53980.06 88888.00 2019-01-15 21:31:38.000 15 7864.77 980.46 53980.05 88888.00 2019-01-15 21:31:39.000 15 7864.76 980.48 53980.03 88888.00 2019-01-15 21:31:40.000 15 7864.73 980.51 53980.00 88888.00 2019-01-15 21:31:41.000 15 7864.70 980.54 53979.97 88888.00 2019-01-15 21:31:42.000 15 7864.66 980.55 53979.94 88888.00 2019-01-15 21:31:43.000 15 7864.62 980.56 53979.89 88888.00 2019-01-15 21:31:44.000 15 7864.56 980.56 53979.84 88888.00 2019-01-15 21:31:45.000 15 7864.49 980.57 53979.80 88888.00 2019-01-15 21:31:46.000 15 7864.42 980.58 53979.74 88888.00 2019-01-15 21:31:47.000 15 7864.34 980.55 53979.67 88888.00 2019-01-15 21:31:48.000 15 7864.25 980.53 53979.61 88888.00 2019-01-15 21:31:49.000 15 7864.17 980.54 53979.55 88888.00 2019-01-15 21:31:50.000 15 7864.10 980.53 53979.50 88888.00 2019-01-15 21:31:51.000 15 7864.04 980.53 53979.48 88888.00 2019-01-15 21:31:52.000 15 7864.00 980.53 53979.46 88888.00 2019-01-15 21:31:53.000 15 7863.98 980.51 53979.46 88888.00 2019-01-15 21:31:54.000 15 7863.96 980.50 53979.48 88888.00 2019-01-15 21:31:55.000 15 7863.96 980.50 53979.50 88888.00 2019-01-15 21:31:56.000 15 7863.98 980.48 53979.50 88888.00 2019-01-15 21:31:57.000 15 7863.99 980.47 53979.52 88888.00 2019-01-15 21:31:58.000 15 7864.01 980.46 53979.55 88888.00 2019-01-15 21:31:59.000 15 7864.03 980.45 53979.56 88888.00 2019-01-15 21:32:00.000 15 7864.03 980.45 53979.55 88888.00 2019-01-15 21:32:01.000 15 7864.04 980.45 53979.56 88888.00 2019-01-15 21:32:02.000 15 7864.05 980.46 53979.57 88888.00 2019-01-15 21:32:03.000 15 7864.08 980.47 53979.58 88888.00 2019-01-15 21:32:04.000 15 7864.10 980.48 53979.59 88888.00 2019-01-15 21:32:05.000 15 7864.10 980.50 53979.61 88888.00 2019-01-15 21:32:06.000 15 7864.12 980.51 53979.62 88888.00 2019-01-15 21:32:07.000 15 7864.15 980.52 53979.62 88888.00 2019-01-15 21:32:08.000 15 7864.17 980.53 53979.63 88888.00 2019-01-15 21:32:09.000 15 7864.18 980.53 53979.65 88888.00 2019-01-15 21:32:10.000 15 7864.19 980.53 53979.65 88888.00 2019-01-15 21:32:11.000 15 7864.20 980.55 53979.64 88888.00 2019-01-15 21:32:12.000 15 7864.20 980.58 53979.65 88888.00 2019-01-15 21:32:13.000 15 7864.22 980.61 53979.66 88888.00 2019-01-15 21:32:14.000 15 7864.23 980.63 53979.65 88888.00 2019-01-15 21:32:15.000 15 7864.24 980.66 53979.65 88888.00 2019-01-15 21:32:16.000 15 7864.26 980.68 53979.66 88888.00 2019-01-15 21:32:17.000 15 7864.27 980.70 53979.68 88888.00 2019-01-15 21:32:18.000 15 7864.29 980.72 53979.70 88888.00 2019-01-15 21:32:19.000 15 7864.33 980.75 53979.72 88888.00 2019-01-15 21:32:20.000 15 7864.37 980.77 53979.74 88888.00 2019-01-15 21:32:21.000 15 7864.41 980.79 53979.78 88888.00 2019-01-15 21:32:22.000 15 7864.45 980.81 53979.81 88888.00 2019-01-15 21:32:23.000 15 7864.50 980.85 53979.84 88888.00 2019-01-15 21:32:24.000 15 7864.55 980.86 53979.88 88888.00 2019-01-15 21:32:25.000 15 7864.61 980.88 53979.90 88888.00 2019-01-15 21:32:26.000 15 7864.66 980.90 53979.91 88888.00 2019-01-15 21:32:27.000 15 7864.70 980.93 53979.93 88888.00 2019-01-15 21:32:28.000 15 7864.74 980.97 53979.97 88888.00 2019-01-15 21:32:29.000 15 7864.79 981.01 53980.00 88888.00 2019-01-15 21:32:30.000 15 7864.82 981.03 53980.03 88888.00 2019-01-15 21:32:31.000 15 7864.85 981.04 53980.04 88888.00 2019-01-15 21:32:32.000 15 7864.87 981.06 53980.04 88888.00 2019-01-15 21:32:33.000 15 7864.88 981.08 53980.04 88888.00 2019-01-15 21:32:34.000 15 7864.89 981.10 53980.03 88888.00 2019-01-15 21:32:35.000 15 7864.92 981.12 53980.03 88888.00 2019-01-15 21:32:36.000 15 7864.93 981.13 53980.05 88888.00 2019-01-15 21:32:37.000 15 7864.93 981.14 53980.05 88888.00 2019-01-15 21:32:38.000 15 7864.93 981.15 53980.05 88888.00 2019-01-15 21:32:39.000 15 7864.94 981.16 53980.05 88888.00 2019-01-15 21:32:40.000 15 7864.93 981.19 53980.04 88888.00 2019-01-15 21:32:41.000 15 7864.93 981.21 53980.04 88888.00 2019-01-15 21:32:42.000 15 7864.93 981.24 53980.02 88888.00 2019-01-15 21:32:43.000 15 7864.94 981.29 53980.01 88888.00 2019-01-15 21:32:44.000 15 7864.94 981.33 53980.00 88888.00 2019-01-15 21:32:45.000 15 7864.93 981.34 53979.98 88888.00 2019-01-15 21:32:46.000 15 7864.92 981.36 53979.96 88888.00 2019-01-15 21:32:47.000 15 7864.90 981.37 53979.95 88888.00 2019-01-15 21:32:48.000 15 7864.87 981.39 53979.95 88888.00 2019-01-15 21:32:49.000 15 7864.86 981.42 53979.93 88888.00 2019-01-15 21:32:50.000 15 7864.85 981.45 53979.93 88888.00 2019-01-15 21:32:51.000 15 7864.84 981.46 53979.91 88888.00 2019-01-15 21:32:52.000 15 7864.81 981.47 53979.90 88888.00 2019-01-15 21:32:53.000 15 7864.80 981.47 53979.90 88888.00 2019-01-15 21:32:54.000 15 7864.79 981.47 53979.91 88888.00 2019-01-15 21:32:55.000 15 7864.78 981.47 53979.90 88888.00 2019-01-15 21:32:56.000 15 7864.77 981.49 53979.89 88888.00 2019-01-15 21:32:57.000 15 7864.76 981.50 53979.88 88888.00 2019-01-15 21:32:58.000 15 7864.75 981.49 53979.88 88888.00 2019-01-15 21:32:59.000 15 7864.74 981.48 53979.88 88888.00 2019-01-15 21:33:00.000 15 7864.73 981.49 53979.86 88888.00 2019-01-15 21:33:01.000 15 7864.72 981.49 53979.85 88888.00 2019-01-15 21:33:02.000 15 7864.71 981.47 53979.85 88888.00 2019-01-15 21:33:03.000 15 7864.68 981.47 53979.84 88888.00 2019-01-15 21:33:04.000 15 7864.67 981.47 53979.84 88888.00 2019-01-15 21:33:05.000 15 7864.66 981.46 53979.83 88888.00 2019-01-15 21:33:06.000 15 7864.64 981.46 53979.82 88888.00 2019-01-15 21:33:07.000 15 7864.62 981.44 53979.81 88888.00 2019-01-15 21:33:08.000 15 7864.60 981.44 53979.80 88888.00 2019-01-15 21:33:09.000 15 7864.59 981.43 53979.81 88888.00 2019-01-15 21:33:10.000 15 7864.57 981.41 53979.81 88888.00 2019-01-15 21:33:11.000 15 7864.56 981.39 53979.81 88888.00 2019-01-15 21:33:12.000 15 7864.53 981.37 53979.80 88888.00 2019-01-15 21:33:13.000 15 7864.50 981.35 53979.79 88888.00 2019-01-15 21:33:14.000 15 7864.48 981.32 53979.79 88888.00 2019-01-15 21:33:15.000 15 7864.49 981.30 53979.80 88888.00 2019-01-15 21:33:16.000 15 7864.48 981.28 53979.80 88888.00 2019-01-15 21:33:17.000 15 7864.45 981.26 53979.79 88888.00 2019-01-15 21:33:18.000 15 7864.44 981.24 53979.78 88888.00 2019-01-15 21:33:19.000 15 7864.43 981.21 53979.79 88888.00 2019-01-15 21:33:20.000 15 7864.42 981.19 53979.78 88888.00 2019-01-15 21:33:21.000 15 7864.40 981.17 53979.76 88888.00 2019-01-15 21:33:22.000 15 7864.38 981.14 53979.74 88888.00 2019-01-15 21:33:23.000 15 7864.37 981.13 53979.73 88888.00 2019-01-15 21:33:24.000 15 7864.35 981.12 53979.71 88888.00 2019-01-15 21:33:25.000 15 7864.33 981.09 53979.70 88888.00 2019-01-15 21:33:26.000 15 7864.31 981.06 53979.70 88888.00 2019-01-15 21:33:27.000 15 7864.28 981.04 53979.69 88888.00 2019-01-15 21:33:28.000 15 7864.24 981.02 53979.67 88888.00 2019-01-15 21:33:29.000 15 7864.22 981.01 53979.65 88888.00 2019-01-15 21:33:30.000 15 7864.20 980.98 53979.64 88888.00 2019-01-15 21:33:31.000 15 7864.19 980.96 53979.63 88888.00 2019-01-15 21:33:32.000 15 7864.18 980.95 53979.61 88888.00 2019-01-15 21:33:33.000 15 7864.16 980.96 53979.59 88888.00 2019-01-15 21:33:34.000 15 7864.14 980.94 53979.58 88888.00 2019-01-15 21:33:35.000 15 7864.12 980.91 53979.57 88888.00 2019-01-15 21:33:36.000 15 7864.10 980.89 53979.56 88888.00 2019-01-15 21:33:37.000 15 7864.07 980.89 53979.57 88888.00 2019-01-15 21:33:38.000 15 7864.05 980.89 53979.56 88888.00 2019-01-15 21:33:39.000 15 7864.02 980.87 53979.54 88888.00 2019-01-15 21:33:40.000 15 7864.01 980.87 53979.52 88888.00 2019-01-15 21:33:41.000 15 7864.02 980.88 53979.50 88888.00 2019-01-15 21:33:42.000 15 7864.01 980.87 53979.49 88888.00 2019-01-15 21:33:43.000 15 7864.00 980.88 53979.50 88888.00 2019-01-15 21:33:44.000 15 7863.97 980.90 53979.49 88888.00 2019-01-15 21:33:45.000 15 7863.95 980.88 53979.47 88888.00 2019-01-15 21:33:46.000 15 7863.94 980.87 53979.46 88888.00 2019-01-15 21:33:47.000 15 7863.93 980.90 53979.44 88888.00 2019-01-15 21:33:48.000 15 7863.92 980.92 53979.43 88888.00 2019-01-15 21:33:49.000 15 7863.92 980.92 53979.43 88888.00 2019-01-15 21:33:50.000 15 7863.93 980.95 53979.41 88888.00 2019-01-15 21:33:51.000 15 7863.94 980.98 53979.38 88888.00 2019-01-15 21:33:52.000 15 7863.94 981.01 53979.37 88888.00 2019-01-15 21:33:53.000 15 7863.93 981.03 53979.36 88888.00 2019-01-15 21:33:54.000 15 7863.93 981.07 53979.34 88888.00 2019-01-15 21:33:55.000 15 7863.92 981.11 53979.32 88888.00 2019-01-15 21:33:56.000 15 7863.90 981.15 53979.30 88888.00 2019-01-15 21:33:57.000 15 7863.88 981.18 53979.28 88888.00 2019-01-15 21:33:58.000 15 7863.86 981.21 53979.26 88888.00 2019-01-15 21:33:59.000 15 7863.83 981.23 53979.23 88888.00 2019-01-15 21:34:00.000 15 7863.81 981.27 53979.19 88888.00 2019-01-15 21:34:01.000 15 7863.80 981.30 53979.16 88888.00 2019-01-15 21:34:02.000 15 7863.80 981.35 53979.14 88888.00 2019-01-15 21:34:03.000 15 7863.80 981.40 53979.12 88888.00 2019-01-15 21:34:04.000 15 7863.78 981.45 53979.11 88888.00 2019-01-15 21:34:05.000 15 7863.75 981.49 53979.08 88888.00 2019-01-15 21:34:06.000 15 7863.73 981.53 53979.05 88888.00 2019-01-15 21:34:07.000 15 7863.71 981.55 53979.03 88888.00 2019-01-15 21:34:08.000 15 7863.70 981.58 53979.00 88888.00 2019-01-15 21:34:09.000 15 7863.68 981.62 53978.97 88888.00 2019-01-15 21:34:10.000 15 7863.67 981.67 53978.94 88888.00 2019-01-15 21:34:11.000 15 7863.66 981.70 53978.91 88888.00 2019-01-15 21:34:12.000 15 7863.65 981.74 53978.89 88888.00 2019-01-15 21:34:13.000 15 7863.66 981.80 53978.89 88888.00 2019-01-15 21:34:14.000 15 7863.66 981.87 53978.87 88888.00 2019-01-15 21:34:15.000 15 7863.65 981.91 53978.85 88888.00 2019-01-15 21:34:16.000 15 7863.63 981.94 53978.84 88888.00 2019-01-15 21:34:17.000 15 7863.63 981.98 53978.82 88888.00 2019-01-15 21:34:18.000 15 7863.63 982.03 53978.79 88888.00 2019-01-15 21:34:19.000 15 7863.64 982.08 53978.77 88888.00 2019-01-15 21:34:20.000 15 7863.65 982.15 53978.75 88888.00 2019-01-15 21:34:21.000 15 7863.66 982.22 53978.73 88888.00 2019-01-15 21:34:22.000 15 7863.66 982.28 53978.71 88888.00 2019-01-15 21:34:23.000 15 7863.67 982.33 53978.71 88888.00 2019-01-15 21:34:24.000 15 7863.68 982.38 53978.70 88888.00 2019-01-15 21:34:25.000 15 7863.70 982.43 53978.69 88888.00 2019-01-15 21:34:26.000 15 7863.72 982.50 53978.66 88888.00 2019-01-15 21:34:27.000 15 7863.73 982.56 53978.64 88888.00 2019-01-15 21:34:28.000 15 7863.74 982.62 53978.64 88888.00 2019-01-15 21:34:29.000 15 7863.76 982.68 53978.64 88888.00 2019-01-15 21:34:30.000 15 7863.78 982.74 53978.63 88888.00 2019-01-15 21:34:31.000 15 7863.79 982.80 53978.62 88888.00 2019-01-15 21:34:32.000 15 7863.81 982.86 53978.61 88888.00 2019-01-15 21:34:33.000 15 7863.83 982.90 53978.59 88888.00 2019-01-15 21:34:34.000 15 7863.84 982.94 53978.59 88888.00 2019-01-15 21:34:35.000 15 7863.86 982.99 53978.59 88888.00 2019-01-15 21:34:36.000 15 7863.90 983.05 53978.58 88888.00 2019-01-15 21:34:37.000 15 7863.92 983.11 53978.56 88888.00 2019-01-15 21:34:38.000 15 7863.94 983.15 53978.55 88888.00 2019-01-15 21:34:39.000 15 7863.96 983.19 53978.54 88888.00 2019-01-15 21:34:40.000 15 7863.98 983.24 53978.54 88888.00 2019-01-15 21:34:41.000 15 7864.00 983.28 53978.53 88888.00 2019-01-15 21:34:42.000 15 7864.01 983.32 53978.53 88888.00 2019-01-15 21:34:43.000 15 7864.03 983.34 53978.53 88888.00 2019-01-15 21:34:44.000 15 7864.05 983.36 53978.53 88888.00 2019-01-15 21:34:45.000 15 7864.07 983.38 53978.54 88888.00 2019-01-15 21:34:46.000 15 7864.10 983.42 53978.54 88888.00 2019-01-15 21:34:47.000 15 7864.12 983.45 53978.53 88888.00 2019-01-15 21:34:48.000 15 7864.13 983.47 53978.51 88888.00 2019-01-15 21:34:49.000 15 7864.15 983.49 53978.51 88888.00 2019-01-15 21:34:50.000 15 7864.18 983.52 53978.51 88888.00 2019-01-15 21:34:51.000 15 7864.20 983.55 53978.52 88888.00 2019-01-15 21:34:52.000 15 7864.23 983.58 53978.52 88888.00 2019-01-15 21:34:53.000 15 7864.26 983.61 53978.51 88888.00 2019-01-15 21:34:54.000 15 7864.28 983.63 53978.50 88888.00 2019-01-15 21:34:55.000 15 7864.31 983.66 53978.50 88888.00 2019-01-15 21:34:56.000 15 7864.33 983.69 53978.50 88888.00 2019-01-15 21:34:57.000 15 7864.35 983.71 53978.50 88888.00 2019-01-15 21:34:58.000 15 7864.38 983.74 53978.51 88888.00 2019-01-15 21:34:59.000 15 7864.42 983.77 53978.51 88888.00 2019-01-15 21:35:00.000 15 7864.45 983.81 53978.51 88888.00 2019-01-15 21:35:01.000 15 7864.48 983.84 53978.51 88888.00 2019-01-15 21:35:02.000 15 7864.51 983.85 53978.50 88888.00 2019-01-15 21:35:03.000 15 7864.54 983.88 53978.50 88888.00 2019-01-15 21:35:04.000 15 7864.56 983.91 53978.51 88888.00 2019-01-15 21:35:05.000 15 7864.59 983.93 53978.51 88888.00 2019-01-15 21:35:06.000 15 7864.63 983.96 53978.51 88888.00 2019-01-15 21:35:07.000 15 7864.66 984.00 53978.51 88888.00 2019-01-15 21:35:08.000 15 7864.70 984.03 53978.52 88888.00 2019-01-15 21:35:09.000 15 7864.74 984.07 53978.52 88888.00 2019-01-15 21:35:10.000 15 7864.76 984.10 53978.50 88888.00 2019-01-15 21:35:11.000 15 7864.77 984.13 53978.50 88888.00 2019-01-15 21:35:12.000 15 7864.79 984.15 53978.51 88888.00 2019-01-15 21:35:13.000 15 7864.81 984.17 53978.51 88888.00 2019-01-15 21:35:14.000 15 7864.84 984.20 53978.50 88888.00 2019-01-15 21:35:15.000 15 7864.86 984.24 53978.49 88888.00 2019-01-15 21:35:16.000 15 7864.87 984.26 53978.48 88888.00 2019-01-15 21:35:17.000 15 7864.89 984.28 53978.48 88888.00 2019-01-15 21:35:18.000 15 7864.92 984.31 53978.48 88888.00 2019-01-15 21:35:19.000 15 7864.93 984.33 53978.46 88888.00 2019-01-15 21:35:20.000 15 7864.94 984.35 53978.46 88888.00 2019-01-15 21:35:21.000 15 7864.97 984.37 53978.45 88888.00 2019-01-15 21:35:22.000 15 7864.99 984.39 53978.46 88888.00 2019-01-15 21:35:23.000 15 7865.01 984.42 53978.46 88888.00 2019-01-15 21:35:24.000 15 7865.02 984.46 53978.45 88888.00 2019-01-15 21:35:25.000 15 7865.02 984.49 53978.43 88888.00 2019-01-15 21:35:26.000 15 7865.03 984.51 53978.43 88888.00 2019-01-15 21:35:27.000 15 7865.05 984.52 53978.42 88888.00 2019-01-15 21:35:28.000 15 7865.07 984.54 53978.41 88888.00 2019-01-15 21:35:29.000 15 7865.09 984.58 53978.39 88888.00 2019-01-15 21:35:30.000 15 7865.10 984.61 53978.39 88888.00 2019-01-15 21:35:31.000 15 7865.11 984.63 53978.38 88888.00 2019-01-15 21:35:32.000 15 7865.12 984.66 53978.38 88888.00 2019-01-15 21:35:33.000 15 7865.13 984.69 53978.38 88888.00 2019-01-15 21:35:34.000 15 7865.13 984.72 53978.38 88888.00 2019-01-15 21:35:35.000 15 7865.14 984.75 53978.38 88888.00 2019-01-15 21:35:36.000 15 7865.16 984.79 53978.38 88888.00 2019-01-15 21:35:37.000 15 7865.17 984.82 53978.38 88888.00 2019-01-15 21:35:38.000 15 7865.19 984.85 53978.38 88888.00 2019-01-15 21:35:39.000 15 7865.21 984.87 53978.38 88888.00 2019-01-15 21:35:40.000 15 7865.23 984.89 53978.38 88888.00 2019-01-15 21:35:41.000 15 7865.24 984.90 53978.37 88888.00 2019-01-15 21:35:42.000 15 7865.25 984.92 53978.38 88888.00 2019-01-15 21:35:43.000 15 7865.26 984.93 53978.38 88888.00 2019-01-15 21:35:44.000 15 7865.27 984.95 53978.38 88888.00 2019-01-15 21:35:45.000 15 7865.28 984.97 53978.38 88888.00 2019-01-15 21:35:46.000 15 7865.28 985.00 53978.38 88888.00 2019-01-15 21:35:47.000 15 7865.29 985.00 53978.38 88888.00 2019-01-15 21:35:48.000 15 7865.30 985.01 53978.37 88888.00 2019-01-15 21:35:49.000 15 7865.30 985.02 53978.37 88888.00 2019-01-15 21:35:50.000 15 7865.31 985.03 53978.37 88888.00 2019-01-15 21:35:51.000 15 7865.32 985.04 53978.37 88888.00 2019-01-15 21:35:52.000 15 7865.32 985.07 53978.38 88888.00 2019-01-15 21:35:53.000 15 7865.32 985.08 53978.39 88888.00 2019-01-15 21:35:54.000 15 7865.32 985.10 53978.38 88888.00 2019-01-15 21:35:55.000 15 7865.31 985.12 53978.36 88888.00 2019-01-15 21:35:56.000 15 7865.31 985.15 53978.34 88888.00 2019-01-15 21:35:57.000 15 7865.32 985.16 53978.34 88888.00 2019-01-15 21:35:58.000 15 7865.31 985.19 53978.33 88888.00 2019-01-15 21:35:59.000 15 7865.30 985.22 53978.32 88888.00 2019-01-15 21:36:00.000 15 7865.29 985.25 53978.31 88888.00 2019-01-15 21:36:01.000 15 7865.28 985.27 53978.31 88888.00 2019-01-15 21:36:02.000 15 7865.27 985.29 53978.30 88888.00 2019-01-15 21:36:03.000 15 7865.26 985.31 53978.29 88888.00 2019-01-15 21:36:04.000 15 7865.26 985.34 53978.29 88888.00 2019-01-15 21:36:05.000 15 7865.25 985.37 53978.29 88888.00 2019-01-15 21:36:06.000 15 7865.24 985.37 53978.29 88888.00 2019-01-15 21:36:07.000 15 7865.23 985.37 53978.28 88888.00 2019-01-15 21:36:08.000 15 7865.23 985.39 53978.27 88888.00 2019-01-15 21:36:09.000 15 7865.24 985.41 53978.27 88888.00 2019-01-15 21:36:10.000 15 7865.23 985.42 53978.27 88888.00 2019-01-15 21:36:11.000 15 7865.23 985.46 53978.29 88888.00 2019-01-15 21:36:12.000 15 7865.25 985.48 53978.30 88888.00 2019-01-15 21:36:13.000 15 7865.24 985.49 53978.30 88888.00 2019-01-15 21:36:14.000 15 7865.24 985.51 53978.28 88888.00 2019-01-15 21:36:15.000 15 7865.24 985.54 53978.29 88888.00 2019-01-15 21:36:16.000 15 7865.25 985.57 53978.29 88888.00 2019-01-15 21:36:17.000 15 7865.24 985.59 53978.29 88888.00 2019-01-15 21:36:18.000 15 7865.22 985.61 53978.29 88888.00 2019-01-15 21:36:19.000 15 7865.21 985.62 53978.28 88888.00 2019-01-15 21:36:20.000 15 7865.21 985.64 53978.28 88888.00 2019-01-15 21:36:21.000 15 7865.20 985.66 53978.29 88888.00 2019-01-15 21:36:22.000 15 7865.19 985.70 53978.27 88888.00 2019-01-15 21:36:23.000 15 7865.19 985.73 53978.26 88888.00 2019-01-15 21:36:24.000 15 7865.19 985.76 53978.27 88888.00 2019-01-15 21:36:25.000 15 7865.19 985.81 53978.27 88888.00 2019-01-15 21:36:26.000 15 7865.18 985.84 53978.25 88888.00 2019-01-15 21:36:27.000 15 7865.18 985.86 53978.24 88888.00 2019-01-15 21:36:28.000 15 7865.17 985.90 53978.25 88888.00 2019-01-15 21:36:29.000 15 7865.16 985.93 53978.25 88888.00 2019-01-15 21:36:30.000 15 7865.15 985.95 53978.23 88888.00 2019-01-15 21:36:31.000 15 7865.14 985.97 53978.23 88888.00 2019-01-15 21:36:32.000 15 7865.12 986.00 53978.23 88888.00 2019-01-15 21:36:33.000 15 7865.11 986.02 53978.21 88888.00 2019-01-15 21:36:34.000 15 7865.10 986.05 53978.21 88888.00 2019-01-15 21:36:35.000 15 7865.07 986.08 53978.21 88888.00 2019-01-15 21:36:36.000 15 7865.06 986.08 53978.21 88888.00 2019-01-15 21:36:37.000 15 7865.04 986.08 53978.18 88888.00 2019-01-15 21:36:38.000 15 7865.02 986.10 53978.18 88888.00 2019-01-15 21:36:39.000 15 7864.99 986.13 53978.18 88888.00 2019-01-15 21:36:40.000 15 7864.96 986.15 53978.17 88888.00 2019-01-15 21:36:41.000 15 7864.93 986.16 53978.17 88888.00 2019-01-15 21:36:42.000 15 7864.92 986.17 53978.17 88888.00 2019-01-15 21:36:43.000 15 7864.92 986.20 53978.16 88888.00 2019-01-15 21:36:44.000 15 7864.90 986.23 53978.15 88888.00 2019-01-15 21:36:45.000 15 7864.87 986.26 53978.14 88888.00 2019-01-15 21:36:46.000 15 7864.85 986.28 53978.13 88888.00 2019-01-15 21:36:47.000 15 7864.83 986.30 53978.11 88888.00 2019-01-15 21:36:48.000 15 7864.80 986.34 53978.09 88888.00 2019-01-15 21:36:49.000 15 7864.78 986.38 53978.09 88888.00 2019-01-15 21:36:50.000 15 7864.77 986.40 53978.07 88888.00 2019-01-15 21:36:51.000 15 7864.74 986.44 53978.05 88888.00 2019-01-15 21:36:52.000 15 7864.70 986.48 53978.04 88888.00 2019-01-15 21:36:53.000 15 7864.68 986.51 53978.04 88888.00 2019-01-15 21:36:54.000 15 7864.66 986.54 53978.02 88888.00 2019-01-15 21:36:55.000 15 7864.62 986.58 53978.00 88888.00 2019-01-15 21:36:56.000 15 7864.59 986.61 53977.99 88888.00 2019-01-15 21:36:57.000 15 7864.58 986.63 53977.98 88888.00 2019-01-15 21:36:58.000 15 7864.54 986.68 53977.98 88888.00 2019-01-15 21:36:59.000 15 7864.50 986.71 53977.98 88888.00 2019-01-15 21:37:00.000 15 7864.48 986.72 53977.97 88888.00 2019-01-15 21:37:01.000 15 7864.45 986.73 53977.96 88888.00 2019-01-15 21:37:02.000 15 7864.41 986.75 53977.95 88888.00 2019-01-15 21:37:03.000 15 7864.37 986.77 53977.93 88888.00 2019-01-15 21:37:04.000 15 7864.33 986.78 53977.90 88888.00 2019-01-15 21:37:05.000 15 7864.29 986.78 53977.89 88888.00 2019-01-15 21:37:06.000 15 7864.26 986.78 53977.89 88888.00 2019-01-15 21:37:07.000 15 7864.22 986.79 53977.89 88888.00 2019-01-15 21:37:08.000 15 7864.18 986.80 53977.87 88888.00 2019-01-15 21:37:09.000 15 7864.15 986.81 53977.87 88888.00 2019-01-15 21:37:10.000 15 7864.12 986.84 53977.86 88888.00 2019-01-15 21:37:11.000 15 7864.09 986.86 53977.86 88888.00 2019-01-15 21:37:12.000 15 7864.05 986.88 53977.84 88888.00 2019-01-15 21:37:13.000 15 7864.02 986.88 53977.82 88888.00 2019-01-15 21:37:14.000 15 7863.99 986.90 53977.82 88888.00 2019-01-15 21:37:15.000 15 7863.96 986.93 53977.82 88888.00 2019-01-15 21:37:16.000 15 7863.93 986.96 53977.80 88888.00 2019-01-15 21:37:17.000 15 7863.90 986.99 53977.78 88888.00 2019-01-15 21:37:18.000 15 7863.88 987.02 53977.77 88888.00 2019-01-15 21:37:19.000 15 7863.84 987.04 53977.75 88888.00 2019-01-15 21:37:20.000 15 7863.81 987.05 53977.73 88888.00 2019-01-15 21:37:21.000 15 7863.78 987.08 53977.72 88888.00 2019-01-15 21:37:22.000 15 7863.76 987.12 53977.70 88888.00 2019-01-15 21:37:23.000 15 7863.73 987.14 53977.69 88888.00 2019-01-15 21:37:24.000 15 7863.70 987.16 53977.68 88888.00 2019-01-15 21:37:25.000 15 7863.67 987.18 53977.68 88888.00 2019-01-15 21:37:26.000 15 7863.63 987.19 53977.66 88888.00 2019-01-15 21:37:27.000 15 7863.59 987.21 53977.64 88888.00 2019-01-15 21:37:28.000 15 7863.55 987.23 53977.63 88888.00 2019-01-15 21:37:29.000 15 7863.51 987.25 53977.62 88888.00 2019-01-15 21:37:30.000 15 7863.46 987.26 53977.62 88888.00 2019-01-15 21:37:31.000 15 7863.39 987.28 53977.58 88888.00 2019-01-15 21:37:32.000 15 7863.31 987.29 53977.55 88888.00 2019-01-15 21:37:33.000 15 7863.25 987.31 53977.53 88888.00 2019-01-15 21:37:34.000 15 7863.22 987.32 53977.52 88888.00 2019-01-15 21:37:35.000 15 7863.16 987.33 53977.50 88888.00 2019-01-15 21:37:36.000 15 7863.11 987.32 53977.48 88888.00 2019-01-15 21:37:37.000 15 7863.06 987.33 53977.46 88888.00 2019-01-15 21:37:38.000 15 7863.01 987.35 53977.44 88888.00 2019-01-15 21:37:39.000 15 7862.97 987.37 53977.42 88888.00 2019-01-15 21:37:40.000 15 7862.93 987.39 53977.39 88888.00 2019-01-15 21:37:41.000 15 7862.88 987.41 53977.38 88888.00 2019-01-15 21:37:42.000 15 7862.83 987.43 53977.38 88888.00 2019-01-15 21:37:43.000 15 7862.80 987.46 53977.38 88888.00 2019-01-15 21:37:44.000 15 7862.75 987.49 53977.34 88888.00 2019-01-15 21:37:45.000 15 7862.70 987.53 53977.32 88888.00 2019-01-15 21:37:46.000 15 7862.67 987.57 53977.30 88888.00 2019-01-15 21:37:47.000 15 7862.64 987.61 53977.29 88888.00 2019-01-15 21:37:48.000 15 7862.59 987.65 53977.27 88888.00 2019-01-15 21:37:49.000 15 7862.54 987.68 53977.24 88888.00 2019-01-15 21:37:50.000 15 7862.49 987.72 53977.22 88888.00 2019-01-15 21:37:51.000 15 7862.45 987.75 53977.21 88888.00 2019-01-15 21:37:52.000 15 7862.41 987.79 53977.20 88888.00 2019-01-15 21:37:53.000 15 7862.37 987.83 53977.17 88888.00 2019-01-15 21:37:54.000 15 7862.33 987.86 53977.14 88888.00 2019-01-15 21:37:55.000 15 7862.30 987.90 53977.13 88888.00 2019-01-15 21:37:56.000 15 7862.27 987.93 53977.12 88888.00 2019-01-15 21:37:57.000 15 7862.24 987.97 53977.11 88888.00 2019-01-15 21:37:58.000 15 7862.19 987.99 53977.10 88888.00 2019-01-15 21:37:59.000 15 7862.15 988.01 53977.09 88888.00 2019-01-15 21:38:00.000 15 7862.12 988.03 53977.08 88888.00 2019-01-15 21:38:01.000 15 7862.08 988.05 53977.07 88888.00 2019-01-15 21:38:02.000 15 7862.04 988.07 53977.05 88888.00 2019-01-15 21:38:03.000 15 7862.01 988.09 53977.04 88888.00 2019-01-15 21:38:04.000 15 7861.99 988.11 53977.05 88888.00 2019-01-15 21:38:05.000 15 7861.98 988.13 53977.05 88888.00 2019-01-15 21:38:06.000 15 7861.96 988.14 53977.06 88888.00 2019-01-15 21:38:07.000 15 7861.94 988.15 53977.07 88888.00 2019-01-15 21:38:08.000 15 7861.92 988.19 53977.07 88888.00 2019-01-15 21:38:09.000 15 7861.90 988.22 53977.05 88888.00 2019-01-15 21:38:10.000 15 7861.89 988.24 53977.04 88888.00 2019-01-15 21:38:11.000 15 7861.85 988.26 53977.03 88888.00 2019-01-15 21:38:12.000 15 7861.81 988.28 53977.02 88888.00 2019-01-15 21:38:13.000 15 7861.78 988.29 53977.02 88888.00 2019-01-15 21:38:14.000 15 7861.74 988.32 53977.01 88888.00 2019-01-15 21:38:15.000 15 7861.69 988.34 53976.98 88888.00 2019-01-15 21:38:16.000 15 7861.65 988.37 53976.96 88888.00 2019-01-15 21:38:17.000 15 7861.62 988.40 53976.96 88888.00 2019-01-15 21:38:18.000 15 7861.60 988.45 53976.94 88888.00 2019-01-15 21:38:19.000 15 7861.56 988.50 53976.92 88888.00 2019-01-15 21:38:20.000 15 7861.53 988.54 53976.91 88888.00 2019-01-15 21:38:21.000 15 7861.51 988.56 53976.91 88888.00 2019-01-15 21:38:22.000 15 7861.47 988.58 53976.91 88888.00 2019-01-15 21:38:23.000 15 7861.45 988.60 53976.90 88888.00 2019-01-15 21:38:24.000 15 7861.42 988.64 53976.89 88888.00 2019-01-15 21:38:25.000 15 7861.40 988.68 53976.88 88888.00 2019-01-15 21:38:26.000 15 7861.38 988.70 53976.87 88888.00 2019-01-15 21:38:27.000 15 7861.36 988.73 53976.87 88888.00 2019-01-15 21:38:28.000 15 7861.34 988.78 53976.87 88888.00 2019-01-15 21:38:29.000 15 7861.33 988.82 53976.88 88888.00 2019-01-15 21:38:30.000 15 7861.31 988.85 53976.87 88888.00 2019-01-15 21:38:31.000 15 7861.29 988.88 53976.86 88888.00 2019-01-15 21:38:32.000 15 7861.28 988.92 53976.86 88888.00 2019-01-15 21:38:33.000 15 7861.27 988.96 53976.86 88888.00 2019-01-15 21:38:34.000 15 7861.25 988.99 53976.85 88888.00 2019-01-15 21:38:35.000 15 7861.22 989.02 53976.85 88888.00 2019-01-15 21:38:36.000 15 7861.21 989.05 53976.83 88888.00 2019-01-15 21:38:37.000 15 7861.18 989.09 53976.81 88888.00 2019-01-15 21:38:38.000 15 7861.16 989.14 53976.80 88888.00 2019-01-15 21:38:39.000 15 7861.14 989.18 53976.78 88888.00 2019-01-15 21:38:40.000 15 7861.10 989.21 53976.76 88888.00 2019-01-15 21:38:41.000 15 7861.07 989.24 53976.74 88888.00 2019-01-15 21:38:42.000 15 7861.05 989.28 53976.73 88888.00 2019-01-15 21:38:43.000 15 7861.02 989.32 53976.71 88888.00 2019-01-15 21:38:44.000 15 7860.99 989.35 53976.70 88888.00 2019-01-15 21:38:45.000 15 7860.96 989.37 53976.68 88888.00 2019-01-15 21:38:46.000 15 7860.91 989.39 53976.66 88888.00 2019-01-15 21:38:47.000 15 7860.87 989.42 53976.65 88888.00 2019-01-15 21:38:48.000 15 7860.82 989.44 53976.63 88888.00 2019-01-15 21:38:49.000 15 7860.78 989.48 53976.61 88888.00 2019-01-15 21:38:50.000 15 7860.75 989.51 53976.59 88888.00 2019-01-15 21:38:51.000 15 7860.72 989.52 53976.59 88888.00 2019-01-15 21:38:52.000 15 7860.67 989.55 53976.57 88888.00 2019-01-15 21:38:53.000 15 7860.64 989.58 53976.55 88888.00 2019-01-15 21:38:54.000 15 7860.61 989.60 53976.54 88888.00 2019-01-15 21:38:55.000 15 7860.58 989.62 53976.54 88888.00 2019-01-15 21:38:56.000 15 7860.56 989.64 53976.52 88888.00 2019-01-15 21:38:57.000 15 7860.54 989.65 53976.51 88888.00 2019-01-15 21:38:58.000 15 7860.51 989.66 53976.51 88888.00 2019-01-15 21:38:59.000 15 7860.48 989.68 53976.50 88888.00 2019-01-15 21:39:00.000 15 7860.45 989.71 53976.50 88888.00 2019-01-15 21:39:01.000 15 7860.44 989.73 53976.50 88888.00 2019-01-15 21:39:02.000 15 7860.43 989.72 53976.50 88888.00 2019-01-15 21:39:03.000 15 7860.41 989.75 53976.51 88888.00 2019-01-15 21:39:04.000 15 7860.39 989.78 53976.51 88888.00 2019-01-15 21:39:05.000 15 7860.39 989.79 53976.52 88888.00 2019-01-15 21:39:06.000 15 7860.38 989.80 53976.53 88888.00 2019-01-15 21:39:07.000 15 7860.37 989.81 53976.54 88888.00 2019-01-15 21:39:08.000 15 7860.36 989.82 53976.54 88888.00 2019-01-15 21:39:09.000 15 7860.34 989.82 53976.53 88888.00 2019-01-15 21:39:10.000 15 7860.33 989.82 53976.53 88888.00 2019-01-15 21:39:11.000 15 7860.30 989.83 53976.54 88888.00 2019-01-15 21:39:12.000 15 7860.28 989.82 53976.55 88888.00 2019-01-15 21:39:13.000 15 7860.27 989.82 53976.56 88888.00 2019-01-15 21:39:14.000 15 7860.24 989.82 53976.55 88888.00 2019-01-15 21:39:15.000 15 7860.21 989.82 53976.54 88888.00 2019-01-15 21:39:16.000 15 7860.19 989.81 53976.52 88888.00 2019-01-15 21:39:17.000 15 7860.17 989.81 53976.50 88888.00 2019-01-15 21:39:18.000 15 7860.14 989.80 53976.50 88888.00 2019-01-15 21:39:19.000 15 7860.11 989.80 53976.50 88888.00 2019-01-15 21:39:20.000 15 7860.09 989.81 53976.51 88888.00 2019-01-15 21:39:21.000 15 7860.06 989.81 53976.50 88888.00 2019-01-15 21:39:22.000 15 7860.03 989.80 53976.49 88888.00 2019-01-15 21:39:23.000 15 7860.00 989.80 53976.50 88888.00 2019-01-15 21:39:24.000 15 7859.97 989.80 53976.50 88888.00 2019-01-15 21:39:25.000 15 7859.94 989.79 53976.49 88888.00 2019-01-15 21:39:26.000 15 7859.90 989.78 53976.48 88888.00 2019-01-15 21:39:27.000 15 7859.86 989.76 53976.48 88888.00 2019-01-15 21:39:28.000 15 7859.83 989.75 53976.48 88888.00 2019-01-15 21:39:29.000 15 7859.79 989.75 53976.47 88888.00 2019-01-15 21:39:30.000 15 7859.75 989.74 53976.47 88888.00 2019-01-15 21:39:31.000 15 7859.72 989.73 53976.48 88888.00 2019-01-15 21:39:32.000 15 7859.70 989.70 53976.49 88888.00 2019-01-15 21:39:33.000 15 7859.66 989.67 53976.49 88888.00 2019-01-15 21:39:34.000 15 7859.63 989.65 53976.49 88888.00 2019-01-15 21:39:35.000 15 7859.59 989.62 53976.48 88888.00 2019-01-15 21:39:36.000 15 7859.55 989.60 53976.46 88888.00 2019-01-15 21:39:37.000 15 7859.52 989.60 53976.46 88888.00 2019-01-15 21:39:38.000 15 7859.48 989.59 53976.47 88888.00 2019-01-15 21:39:39.000 15 7859.46 989.57 53976.48 88888.00 2019-01-15 21:39:40.000 15 7859.45 989.55 53976.47 88888.00 2019-01-15 21:39:41.000 15 7859.43 989.54 53976.47 88888.00 2019-01-15 21:39:42.000 15 7859.41 989.53 53976.48 88888.00 2019-01-15 21:39:43.000 15 7859.40 989.52 53976.49 88888.00 2019-01-15 21:39:44.000 15 7859.37 989.52 53976.51 88888.00 2019-01-15 21:39:45.000 15 7859.35 989.51 53976.52 88888.00 2019-01-15 21:39:46.000 15 7859.33 989.48 53976.52 88888.00 2019-01-15 21:39:47.000 15 7859.31 989.46 53976.52 88888.00 2019-01-15 21:39:48.000 15 7859.30 989.45 53976.55 88888.00 2019-01-15 21:39:49.000 15 7859.30 989.44 53976.57 88888.00 2019-01-15 21:39:50.000 15 7859.29 989.43 53976.59 88888.00 2019-01-15 21:39:51.000 15 7859.27 989.42 53976.60 88888.00 2019-01-15 21:39:52.000 15 7859.25 989.41 53976.60 88888.00 2019-01-15 21:39:53.000 15 7859.24 989.40 53976.60 88888.00 2019-01-15 21:39:54.000 15 7859.23 989.41 53976.61 88888.00 2019-01-15 21:39:55.000 15 7859.22 989.41 53976.61 88888.00 2019-01-15 21:39:56.000 15 7859.21 989.42 53976.61 88888.00 2019-01-15 21:39:57.000 15 7859.19 989.42 53976.62 88888.00 2019-01-15 21:39:58.000 15 7859.18 989.43 53976.63 88888.00 2019-01-15 21:39:59.000 15 7859.16 989.43 53976.64 88888.00 2019-01-15 21:40:00.000 15 7859.15 989.44 53976.64 88888.00 2019-01-15 21:40:01.000 15 7859.14 989.46 53976.64 88888.00 2019-01-15 21:40:02.000 15 7859.12 989.47 53976.65 88888.00 2019-01-15 21:40:03.000 15 7859.10 989.47 53976.66 88888.00 2019-01-15 21:40:04.000 15 7859.09 989.48 53976.65 88888.00 2019-01-15 21:40:05.000 15 7859.07 989.50 53976.64 88888.00 2019-01-15 21:40:06.000 15 7859.06 989.52 53976.64 88888.00 2019-01-15 21:40:07.000 15 7859.05 989.51 53976.64 88888.00 2019-01-15 21:40:08.000 15 7859.03 989.51 53976.64 88888.00 2019-01-15 21:40:09.000 15 7859.01 989.52 53976.64 88888.00 2019-01-15 21:40:10.000 15 7859.00 989.52 53976.66 88888.00 2019-01-15 21:40:11.000 15 7858.98 989.52 53976.66 88888.00 2019-01-15 21:40:12.000 15 7858.96 989.53 53976.66 88888.00 2019-01-15 21:40:13.000 15 7858.94 989.54 53976.66 88888.00 2019-01-15 21:40:14.000 15 7858.93 989.56 53976.67 88888.00 2019-01-15 21:40:15.000 15 7858.91 989.58 53976.67 88888.00 2019-01-15 21:40:16.000 15 7858.90 989.58 53976.67 88888.00 2019-01-15 21:40:17.000 15 7858.90 989.58 53976.67 88888.00 2019-01-15 21:40:18.000 15 7858.88 989.58 53976.68 88888.00 2019-01-15 21:40:19.000 15 7858.87 989.58 53976.69 88888.00 2019-01-15 21:40:20.000 15 7858.87 989.59 53976.71 88888.00 2019-01-15 21:40:21.000 15 7858.85 989.61 53976.73 88888.00 2019-01-15 21:40:22.000 15 7858.83 989.62 53976.73 88888.00 2019-01-15 21:40:23.000 15 7858.83 989.61 53976.73 88888.00 2019-01-15 21:40:24.000 15 7858.82 989.60 53976.72 88888.00 2019-01-15 21:40:25.000 15 7858.81 989.61 53976.73 88888.00 2019-01-15 21:40:26.000 15 7858.81 989.63 53976.77 88888.00 2019-01-15 21:40:27.000 15 7858.81 989.64 53976.78 88888.00 2019-01-15 21:40:28.000 15 7858.81 989.66 53976.78 88888.00 2019-01-15 21:40:29.000 15 7858.80 989.67 53976.79 88888.00 2019-01-15 21:40:30.000 15 7858.79 989.68 53976.81 88888.00 2019-01-15 21:40:31.000 15 7858.80 989.68 53976.82 88888.00 2019-01-15 21:40:32.000 15 7858.81 989.68 53976.82 88888.00 2019-01-15 21:40:33.000 15 7858.80 989.69 53976.83 88888.00 2019-01-15 21:40:34.000 15 7858.81 989.71 53976.84 88888.00 2019-01-15 21:40:35.000 15 7858.81 989.72 53976.83 88888.00 2019-01-15 21:40:36.000 15 7858.81 989.74 53976.85 88888.00 2019-01-15 21:40:37.000 15 7858.82 989.76 53976.87 88888.00 2019-01-15 21:40:38.000 15 7858.82 989.77 53976.88 88888.00 2019-01-15 21:40:39.000 15 7858.83 989.77 53976.88 88888.00 2019-01-15 21:40:40.000 15 7858.83 989.79 53976.89 88888.00 2019-01-15 21:40:41.000 15 7858.83 989.79 53976.91 88888.00 2019-01-15 21:40:42.000 15 7858.83 989.80 53976.91 88888.00 2019-01-15 21:40:43.000 15 7858.84 989.80 53976.93 88888.00 2019-01-15 21:40:44.000 15 7858.84 989.82 53976.95 88888.00 2019-01-15 21:40:45.000 15 7858.85 989.82 53976.95 88888.00 2019-01-15 21:40:46.000 15 7858.86 989.81 53976.97 88888.00 2019-01-15 21:40:47.000 15 7858.87 989.81 53976.99 88888.00 2019-01-15 21:40:48.000 15 7858.88 989.83 53977.02 88888.00 2019-01-15 21:40:49.000 15 7858.90 989.82 53977.04 88888.00 2019-01-15 21:40:50.000 15 7858.91 989.80 53977.06 88888.00 2019-01-15 21:40:51.000 15 7858.92 989.80 53977.07 88888.00 2019-01-15 21:40:52.000 15 7858.94 989.79 53977.08 88888.00 2019-01-15 21:40:53.000 15 7858.95 989.77 53977.10 88888.00 2019-01-15 21:40:54.000 15 7858.97 989.76 53977.13 88888.00 2019-01-15 21:40:55.000 15 7858.98 989.76 53977.14 88888.00 2019-01-15 21:40:56.000 15 7858.99 989.74 53977.16 88888.00 2019-01-15 21:40:57.000 15 7858.99 989.73 53977.18 88888.00 2019-01-15 21:40:58.000 15 7859.01 989.72 53977.19 88888.00 2019-01-15 21:40:59.000 15 7859.01 989.71 53977.20 88888.00 2019-01-15 21:41:00.000 15 7859.02 989.71 53977.20 88888.00 2019-01-15 21:41:01.000 15 7859.02 989.70 53977.21 88888.00 2019-01-15 21:41:02.000 15 7859.02 989.69 53977.22 88888.00 2019-01-15 21:41:03.000 15 7859.03 989.70 53977.23 88888.00 2019-01-15 21:41:04.000 15 7859.03 989.70 53977.23 88888.00 2019-01-15 21:41:05.000 15 7859.02 989.69 53977.23 88888.00 2019-01-15 21:41:06.000 15 7859.02 989.68 53977.23 88888.00 2019-01-15 21:41:07.000 15 7859.01 989.66 53977.24 88888.00 2019-01-15 21:41:08.000 15 7858.99 989.64 53977.25 88888.00 2019-01-15 21:41:09.000 15 7858.97 989.64 53977.25 88888.00 2019-01-15 21:41:10.000 15 7858.96 989.64 53977.25 88888.00 2019-01-15 21:41:11.000 15 7858.94 989.62 53977.25 88888.00 2019-01-15 21:41:12.000 15 7858.94 989.62 53977.24 88888.00 2019-01-15 21:41:13.000 15 7858.94 989.61 53977.24 88888.00 2019-01-15 21:41:14.000 15 7858.94 989.62 53977.25 88888.00 2019-01-15 21:41:15.000 15 7858.94 989.62 53977.25 88888.00 2019-01-15 21:41:16.000 15 7858.93 989.62 53977.25 88888.00 2019-01-15 21:41:17.000 15 7858.93 989.63 53977.25 88888.00 2019-01-15 21:41:18.000 15 7858.94 989.64 53977.26 88888.00 2019-01-15 21:41:19.000 15 7858.94 989.64 53977.27 88888.00 2019-01-15 21:41:20.000 15 7858.94 989.64 53977.28 88888.00 2019-01-15 21:41:21.000 15 7858.95 989.65 53977.29 88888.00 2019-01-15 21:41:22.000 15 7858.96 989.64 53977.30 88888.00 2019-01-15 21:41:23.000 15 7858.97 989.62 53977.31 88888.00 2019-01-15 21:41:24.000 15 7858.99 989.63 53977.31 88888.00 2019-01-15 21:41:25.000 15 7859.01 989.65 53977.34 88888.00 2019-01-15 21:41:26.000 15 7859.04 989.65 53977.37 88888.00 2019-01-15 21:41:27.000 15 7859.08 989.64 53977.39 88888.00 2019-01-15 21:41:28.000 15 7859.11 989.65 53977.42 88888.00 2019-01-15 21:41:29.000 15 7859.13 989.66 53977.44 88888.00 2019-01-15 21:41:30.000 15 7859.16 989.66 53977.46 88888.00 2019-01-15 21:41:31.000 15 7859.18 989.66 53977.49 88888.00 2019-01-15 21:41:32.000 15 7859.21 989.67 53977.50 88888.00 2019-01-15 21:41:33.000 15 7859.23 989.67 53977.51 88888.00 2019-01-15 21:41:34.000 15 7859.25 989.68 53977.54 88888.00 2019-01-15 21:41:35.000 15 7859.27 989.70 53977.55 88888.00 2019-01-15 21:41:36.000 15 7859.29 989.72 53977.56 88888.00 2019-01-15 21:41:37.000 15 7859.30 989.72 53977.57 88888.00 2019-01-15 21:41:38.000 15 7859.31 989.72 53977.58 88888.00 2019-01-15 21:41:39.000 15 7859.32 989.75 53977.57 88888.00 2019-01-15 21:41:40.000 15 7859.33 989.78 53977.57 88888.00 2019-01-15 21:41:41.000 15 7859.33 989.80 53977.57 88888.00 2019-01-15 21:41:42.000 15 7859.33 989.82 53977.58 88888.00 2019-01-15 21:41:43.000 15 7859.32 989.85 53977.58 88888.00 2019-01-15 21:41:44.000 15 7859.32 989.88 53977.57 88888.00 2019-01-15 21:41:45.000 15 7859.34 989.91 53977.57 88888.00 2019-01-15 21:41:46.000 15 7859.35 989.92 53977.58 88888.00 2019-01-15 21:41:47.000 15 7859.36 989.95 53977.58 88888.00 2019-01-15 21:41:48.000 15 7859.38 990.00 53977.59 88888.00 2019-01-15 21:41:49.000 15 7859.40 990.05 53977.60 88888.00 2019-01-15 21:41:50.000 15 7859.41 990.09 53977.61 88888.00 2019-01-15 21:41:51.000 15 7859.43 990.12 53977.61 88888.00 2019-01-15 21:41:52.000 15 7859.45 990.15 53977.61 88888.00 2019-01-15 21:41:53.000 15 7859.46 990.18 53977.63 88888.00 2019-01-15 21:41:54.000 15 7859.47 990.21 53977.63 88888.00 2019-01-15 21:41:55.000 15 7859.48 990.25 53977.62 88888.00 2019-01-15 21:41:56.000 15 7859.49 990.29 53977.63 88888.00 2019-01-15 21:41:57.000 15 7859.52 990.32 53977.63 88888.00 2019-01-15 21:41:58.000 15 7859.53 990.35 53977.64 88888.00 2019-01-15 21:41:59.000 15 7859.54 990.40 53977.65 88888.00 2019-01-15 21:42:00.000 15 7859.55 990.44 53977.65 88888.00 2019-01-15 21:42:01.000 15 7859.56 990.48 53977.65 88888.00 2019-01-15 21:42:02.000 15 7859.57 990.51 53977.66 88888.00 2019-01-15 21:42:03.000 15 7859.59 990.54 53977.67 88888.00 2019-01-15 21:42:04.000 15 7859.60 990.57 53977.68 88888.00 2019-01-15 21:42:05.000 15 7859.61 990.60 53977.66 88888.00 2019-01-15 21:42:06.000 15 7859.63 990.64 53977.67 88888.00 2019-01-15 21:42:07.000 15 7859.64 990.67 53977.68 88888.00 2019-01-15 21:42:08.000 15 7859.65 990.71 53977.68 88888.00 2019-01-15 21:42:09.000 15 7859.67 990.76 53977.68 88888.00 2019-01-15 21:42:10.000 15 7859.68 990.78 53977.68 88888.00 2019-01-15 21:42:11.000 15 7859.70 990.80 53977.68 88888.00 2019-01-15 21:42:12.000 15 7859.70 990.84 53977.68 88888.00 2019-01-15 21:42:13.000 15 7859.71 990.89 53977.69 88888.00 2019-01-15 21:42:14.000 15 7859.71 990.93 53977.69 88888.00 2019-01-15 21:42:15.000 15 7859.71 990.95 53977.68 88888.00 2019-01-15 21:42:16.000 15 7859.71 990.98 53977.67 88888.00 2019-01-15 21:42:17.000 15 7859.72 991.02 53977.67 88888.00 2019-01-15 21:42:18.000 15 7859.73 991.07 53977.67 88888.00 2019-01-15 21:42:19.000 15 7859.75 991.13 53977.67 88888.00 2019-01-15 21:42:20.000 15 7859.76 991.16 53977.68 88888.00 2019-01-15 21:42:21.000 15 7859.77 991.20 53977.68 88888.00 2019-01-15 21:42:22.000 15 7859.77 991.25 53977.67 88888.00 2019-01-15 21:42:23.000 15 7859.78 991.31 53977.67 88888.00 2019-01-15 21:42:24.000 15 7859.80 991.35 53977.67 88888.00 2019-01-15 21:42:25.000 15 7859.81 991.39 53977.67 88888.00 2019-01-15 21:42:26.000 15 7859.81 991.43 53977.67 88888.00 2019-01-15 21:42:27.000 15 7859.82 991.46 53977.68 88888.00 2019-01-15 21:42:28.000 15 7859.84 991.48 53977.68 88888.00 2019-01-15 21:42:29.000 15 7859.85 991.51 53977.70 88888.00 2019-01-15 21:42:30.000 15 7859.86 991.54 53977.70 88888.00 2019-01-15 21:42:31.000 15 7859.86 991.58 53977.68 88888.00 2019-01-15 21:42:32.000 15 7859.86 991.62 53977.68 88888.00 2019-01-15 21:42:33.000 15 7859.87 991.65 53977.70 88888.00 2019-01-15 21:42:34.000 15 7859.89 991.66 53977.70 88888.00 2019-01-15 21:42:35.000 15 7859.88 991.68 53977.69 88888.00 2019-01-15 21:42:36.000 15 7859.87 991.71 53977.68 88888.00 2019-01-15 21:42:37.000 15 7859.86 991.73 53977.68 88888.00 2019-01-15 21:42:38.000 15 7859.86 991.75 53977.66 88888.00 2019-01-15 21:42:39.000 15 7859.85 991.77 53977.64 88888.00 2019-01-15 21:42:40.000 15 7859.84 991.79 53977.64 88888.00 2019-01-15 21:42:41.000 15 7859.82 991.81 53977.63 88888.00 2019-01-15 21:42:42.000 15 7859.81 991.84 53977.63 88888.00 2019-01-15 21:42:43.000 15 7859.81 991.88 53977.62 88888.00 2019-01-15 21:42:44.000 15 7859.81 991.91 53977.61 88888.00 2019-01-15 21:42:45.000 15 7859.80 991.92 53977.60 88888.00 2019-01-15 21:42:46.000 15 7859.79 991.96 53977.60 88888.00 2019-01-15 21:42:47.000 15 7859.80 991.99 53977.60 88888.00 2019-01-15 21:42:48.000 15 7859.80 992.03 53977.59 88888.00 2019-01-15 21:42:49.000 15 7859.81 992.08 53977.60 88888.00 2019-01-15 21:42:50.000 15 7859.81 992.12 53977.59 88888.00 2019-01-15 21:42:51.000 15 7859.81 992.16 53977.59 88888.00 2019-01-15 21:42:52.000 15 7859.82 992.20 53977.59 88888.00 2019-01-15 21:42:53.000 15 7859.85 992.24 53977.59 88888.00 2019-01-15 21:42:54.000 15 7859.87 992.29 53977.59 88888.00 2019-01-15 21:42:55.000 15 7859.88 992.35 53977.59 88888.00 2019-01-15 21:42:56.000 15 7859.89 992.40 53977.59 88888.00 2019-01-15 21:42:57.000 15 7859.92 992.44 53977.61 88888.00 2019-01-15 21:42:58.000 15 7859.95 992.47 53977.62 88888.00 2019-01-15 21:42:59.000 15 7859.96 992.51 53977.63 88888.00 2019-01-15 21:43:00.000 15 7859.97 992.55 53977.64 88888.00 2019-01-15 21:43:01.000 15 7859.99 992.58 53977.64 88888.00 2019-01-15 21:43:02.000 15 7860.00 992.61 53977.65 88888.00 2019-01-15 21:43:03.000 15 7860.02 992.63 53977.65 88888.00 2019-01-15 21:43:04.000 15 7860.04 992.67 53977.63 88888.00 2019-01-15 21:43:05.000 15 7860.05 992.70 53977.62 88888.00 2019-01-15 21:43:06.000 15 7860.06 992.72 53977.63 88888.00 2019-01-15 21:43:07.000 15 7860.06 992.76 53977.63 88888.00 2019-01-15 21:43:08.000 15 7860.07 992.81 53977.62 88888.00 2019-01-15 21:43:09.000 15 7860.10 992.86 53977.61 88888.00 2019-01-15 21:43:10.000 15 7860.11 992.89 53977.60 88888.00 2019-01-15 21:43:11.000 15 7860.11 992.94 53977.60 88888.00 2019-01-15 21:43:12.000 15 7860.12 993.00 53977.59 88888.00 2019-01-15 21:43:13.000 15 7860.13 993.05 53977.59 88888.00 2019-01-15 21:43:14.000 15 7860.15 993.11 53977.61 88888.00 2019-01-15 21:43:15.000 15 7860.16 993.17 53977.61 88888.00 2019-01-15 21:43:16.000 15 7860.17 993.22 53977.59 88888.00 2019-01-15 21:43:17.000 15 7860.19 993.27 53977.59 88888.00 2019-01-15 21:43:18.000 15 7860.22 993.34 53977.59 88888.00 2019-01-15 21:43:19.000 15 7860.24 993.39 53977.59 88888.00 2019-01-15 21:43:20.000 15 7860.27 993.45 53977.60 88888.00 2019-01-15 21:43:21.000 15 7860.29 993.52 53977.61 88888.00 2019-01-15 21:43:22.000 15 7860.30 993.58 53977.61 88888.00 2019-01-15 21:43:23.000 15 7860.32 993.63 53977.61 88888.00 2019-01-15 21:43:24.000 15 7860.35 993.68 53977.61 88888.00 2019-01-15 21:43:25.000 15 7860.38 993.73 53977.62 88888.00 2019-01-15 21:43:26.000 15 7860.41 993.77 53977.63 88888.00 2019-01-15 21:43:27.000 15 7860.44 993.82 53977.65 88888.00 2019-01-15 21:43:28.000 15 7860.47 993.86 53977.66 88888.00 2019-01-15 21:43:29.000 15 7860.50 993.89 53977.66 88888.00 2019-01-15 21:43:30.000 15 7860.53 993.92 53977.67 88888.00 2019-01-15 21:43:31.000 15 7860.56 993.96 53977.68 88888.00 2019-01-15 21:43:32.000 15 7860.58 993.99 53977.70 88888.00 2019-01-15 21:43:33.000 15 7860.61 994.02 53977.71 88888.00 2019-01-15 21:43:34.000 15 7860.63 994.06 53977.71 88888.00 2019-01-15 21:43:35.000 15 7860.65 994.08 53977.72 88888.00 2019-01-15 21:43:36.000 15 7860.68 994.11 53977.72 88888.00 2019-01-15 21:43:37.000 15 7860.69 994.15 53977.71 88888.00 2019-01-15 21:43:38.000 15 7860.71 994.18 53977.72 88888.00 2019-01-15 21:43:39.000 15 7860.72 994.21 53977.73 88888.00 2019-01-15 21:43:40.000 15 7860.74 994.25 53977.75 88888.00 2019-01-15 21:43:41.000 15 7860.76 994.28 53977.76 88888.00 2019-01-15 21:43:42.000 15 7860.78 994.32 53977.78 88888.00 2019-01-15 21:43:43.000 15 7860.81 994.36 53977.78 88888.00 2019-01-15 21:43:44.000 15 7860.83 994.40 53977.77 88888.00 2019-01-15 21:43:45.000 15 7860.84 994.43 53977.76 88888.00 2019-01-15 21:43:46.000 15 7860.87 994.46 53977.76 88888.00 2019-01-15 21:43:47.000 15 7860.88 994.50 53977.77 88888.00 2019-01-15 21:43:48.000 15 7860.90 994.54 53977.78 88888.00 2019-01-15 21:43:49.000 15 7860.93 994.59 53977.79 88888.00 2019-01-15 21:43:50.000 15 7860.94 994.61 53977.79 88888.00 2019-01-15 21:43:51.000 15 7860.95 994.63 53977.80 88888.00 2019-01-15 21:43:52.000 15 7860.96 994.65 53977.80 88888.00 2019-01-15 21:43:53.000 15 7860.97 994.67 53977.81 88888.00 2019-01-15 21:43:54.000 15 7860.99 994.68 53977.80 88888.00 2019-01-15 21:43:55.000 15 7861.02 994.70 53977.79 88888.00 2019-01-15 21:43:56.000 15 7861.02 994.72 53977.80 88888.00 2019-01-15 21:43:57.000 15 7861.02 994.72 53977.80 88888.00 2019-01-15 21:43:58.000 15 7861.03 994.73 53977.79 88888.00 2019-01-15 21:43:59.000 15 7861.04 994.74 53977.79 88888.00 2019-01-15 21:44:00.000 15 7861.04 994.75 53977.80 88888.00 2019-01-15 21:44:01.000 15 7861.04 994.75 53977.79 88888.00 2019-01-15 21:44:02.000 15 7861.04 994.75 53977.79 88888.00 2019-01-15 21:44:03.000 15 7861.04 994.76 53977.79 88888.00 2019-01-15 21:44:04.000 15 7861.04 994.77 53977.79 88888.00 2019-01-15 21:44:05.000 15 7861.04 994.76 53977.79 88888.00 2019-01-15 21:44:06.000 15 7861.04 994.76 53977.79 88888.00 2019-01-15 21:44:07.000 15 7861.05 994.78 53977.79 88888.00 2019-01-15 21:44:08.000 15 7861.05 994.79 53977.79 88888.00 2019-01-15 21:44:09.000 15 7861.05 994.79 53977.78 88888.00 2019-01-15 21:44:10.000 15 7861.05 994.78 53977.79 88888.00 2019-01-15 21:44:11.000 15 7861.06 994.78 53977.79 88888.00 2019-01-15 21:44:12.000 15 7861.06 994.79 53977.79 88888.00 2019-01-15 21:44:13.000 15 7861.06 994.79 53977.79 88888.00 2019-01-15 21:44:14.000 15 7861.06 994.78 53977.79 88888.00 2019-01-15 21:44:15.000 15 7861.06 994.78 53977.79 88888.00 2019-01-15 21:44:16.000 15 7861.06 994.79 53977.79 88888.00 2019-01-15 21:44:17.000 15 7861.05 994.78 53977.77 88888.00 2019-01-15 21:44:18.000 15 7861.04 994.77 53977.76 88888.00 2019-01-15 21:44:19.000 15 7861.03 994.79 53977.75 88888.00 2019-01-15 21:44:20.000 15 7861.02 994.78 53977.74 88888.00 2019-01-15 21:44:21.000 15 7861.01 994.78 53977.73 88888.00 2019-01-15 21:44:22.000 15 7861.01 994.80 53977.73 88888.00 2019-01-15 21:44:23.000 15 7861.00 994.80 53977.73 88888.00 2019-01-15 21:44:24.000 15 7861.00 994.79 53977.72 88888.00 2019-01-15 21:44:25.000 15 7860.99 994.79 53977.72 88888.00 2019-01-15 21:44:26.000 15 7860.99 994.79 53977.72 88888.00 2019-01-15 21:44:27.000 15 7861.00 994.78 53977.72 88888.00 2019-01-15 21:44:28.000 15 7861.00 994.77 53977.72 88888.00 2019-01-15 21:44:29.000 15 7861.00 994.76 53977.74 88888.00 2019-01-15 21:44:30.000 15 7861.02 994.75 53977.76 88888.00 2019-01-15 21:44:31.000 15 7861.03 994.73 53977.78 88888.00 2019-01-15 21:44:32.000 15 7861.03 994.72 53977.78 88888.00 2019-01-15 21:44:33.000 15 7861.05 994.70 53977.79 88888.00 2019-01-15 21:44:34.000 15 7861.06 994.69 53977.80 88888.00 2019-01-15 21:44:35.000 15 7861.07 994.69 53977.82 88888.00 2019-01-15 21:44:36.000 15 7861.08 994.67 53977.83 88888.00 2019-01-15 21:44:37.000 15 7861.10 994.65 53977.84 88888.00 2019-01-15 21:44:38.000 15 7861.12 994.63 53977.86 88888.00 2019-01-15 21:44:39.000 15 7861.14 994.61 53977.88 88888.00 2019-01-15 21:44:40.000 15 7861.16 994.60 53977.90 88888.00 2019-01-15 21:44:41.000 15 7861.19 994.60 53977.93 88888.00 2019-01-15 21:44:42.000 15 7861.21 994.59 53977.95 88888.00 2019-01-15 21:44:43.000 15 7861.23 994.58 53977.96 88888.00 2019-01-15 21:44:44.000 15 7861.24 994.57 53977.97 88888.00 2019-01-15 21:44:45.000 15 7861.26 994.57 53977.97 88888.00 2019-01-15 21:44:46.000 15 7861.28 994.56 53977.99 88888.00 2019-01-15 21:44:47.000 15 7861.29 994.54 53978.02 88888.00 2019-01-15 21:44:48.000 15 7861.29 994.54 53978.03 88888.00 2019-01-15 21:44:49.000 15 7861.29 994.54 53978.03 88888.00 2019-01-15 21:44:50.000 15 7861.30 994.53 53978.04 88888.00 2019-01-15 21:44:51.000 15 7861.30 994.53 53978.04 88888.00 2019-01-15 21:44:52.000 15 7861.31 994.54 53978.03 88888.00 2019-01-15 21:44:53.000 15 7861.33 994.54 53978.04 88888.00 2019-01-15 21:44:54.000 15 7861.33 994.54 53978.05 88888.00 2019-01-15 21:44:55.000 15 7861.34 994.55 53978.06 88888.00 2019-01-15 21:44:56.000 15 7861.35 994.56 53978.07 88888.00 2019-01-15 21:44:57.000 15 7861.36 994.56 53978.08 88888.00 2019-01-15 21:44:58.000 15 7861.37 994.55 53978.09 88888.00 2019-01-15 21:44:59.000 15 7861.38 994.53 53978.11 88888.00 2019-01-15 21:45:00.000 15 7861.40 994.53 53978.12 88888.00 2019-01-15 21:45:01.000 15 7861.42 994.53 53978.15 88888.00 2019-01-15 21:45:02.000 15 7861.46 994.53 53978.17 88888.00 2019-01-15 21:45:03.000 15 7861.48 994.53 53978.18 88888.00 2019-01-15 21:45:04.000 15 7861.49 994.52 53978.19 88888.00 2019-01-15 21:45:05.000 15 7861.51 994.52 53978.20 88888.00 2019-01-15 21:45:06.000 15 7861.53 994.49 53978.22 88888.00 2019-01-15 21:45:07.000 15 7861.53 994.47 53978.25 88888.00 2019-01-15 21:45:08.000 15 7861.53 994.45 53978.28 88888.00 2019-01-15 21:45:09.000 15 7861.53 994.45 53978.29 88888.00 2019-01-15 21:45:10.000 15 7861.53 994.44 53978.30 88888.00 2019-01-15 21:45:11.000 15 7861.54 994.43 53978.31 88888.00 2019-01-15 21:45:12.000 15 7861.57 994.42 53978.32 88888.00 2019-01-15 21:45:13.000 15 7861.59 994.41 53978.34 88888.00 2019-01-15 21:45:14.000 15 7861.60 994.42 53978.35 88888.00 2019-01-15 21:45:15.000 15 7861.62 994.42 53978.36 88888.00 2019-01-15 21:45:16.000 15 7861.63 994.41 53978.38 88888.00 2019-01-15 21:45:17.000 15 7861.63 994.42 53978.39 88888.00 2019-01-15 21:45:18.000 15 7861.64 994.42 53978.40 88888.00 2019-01-15 21:45:19.000 15 7861.66 994.40 53978.42 88888.00 2019-01-15 21:45:20.000 15 7861.67 994.41 53978.44 88888.00 2019-01-15 21:45:21.000 15 7861.68 994.41 53978.46 88888.00 2019-01-15 21:45:22.000 15 7861.68 994.40 53978.46 88888.00 2019-01-15 21:45:23.000 15 7861.70 994.41 53978.48 88888.00 2019-01-15 21:45:24.000 15 7861.73 994.42 53978.51 88888.00 2019-01-15 21:45:25.000 15 7861.75 994.42 53978.53 88888.00 2019-01-15 21:45:26.000 15 7861.76 994.43 53978.55 88888.00 2019-01-15 21:45:27.000 15 7861.78 994.44 53978.57 88888.00 2019-01-15 21:45:28.000 15 7861.80 994.45 53978.58 88888.00 2019-01-15 21:45:29.000 15 7861.81 994.47 53978.60 88888.00 2019-01-15 21:45:30.000 15 7861.83 994.48 53978.62 88888.00 2019-01-15 21:45:31.000 15 7861.84 994.49 53978.63 88888.00 2019-01-15 21:45:32.000 15 7861.86 994.50 53978.64 88888.00 2019-01-15 21:45:33.000 15 7861.87 994.51 53978.66 88888.00 2019-01-15 21:45:34.000 15 7861.89 994.51 53978.67 88888.00 2019-01-15 21:45:35.000 15 7861.92 994.51 53978.69 88888.00 2019-01-15 21:45:36.000 15 7861.94 994.51 53978.71 88888.00 2019-01-15 21:45:37.000 15 7861.96 994.51 53978.73 88888.00 2019-01-15 21:45:38.000 15 7861.98 994.52 53978.76 88888.00 2019-01-15 21:45:39.000 15 7862.00 994.52 53978.78 88888.00 2019-01-15 21:45:40.000 15 7862.01 994.53 53978.80 88888.00 2019-01-15 21:45:41.000 15 7862.02 994.53 53978.82 88888.00 2019-01-15 21:45:42.000 15 7862.05 994.53 53978.84 88888.00 2019-01-15 21:45:43.000 15 7862.07 994.52 53978.87 88888.00 2019-01-15 21:45:44.000 15 7862.10 994.51 53978.89 88888.00 2019-01-15 21:45:45.000 15 7862.12 994.51 53978.92 88888.00 2019-01-15 21:45:46.000 15 7862.15 994.52 53978.94 88888.00 2019-01-15 21:45:47.000 15 7862.17 994.52 53978.96 88888.00 2019-01-15 21:45:48.000 15 7862.17 994.52 53978.97 88888.00 2019-01-15 21:45:49.000 15 7862.18 994.53 53978.98 88888.00 2019-01-15 21:45:50.000 15 7862.21 994.53 53978.99 88888.00 2019-01-15 21:45:51.000 15 7862.22 994.53 53979.02 88888.00 2019-01-15 21:45:52.000 15 7862.24 994.54 53979.04 88888.00 2019-01-15 21:45:53.000 15 7862.26 994.55 53979.07 88888.00 2019-01-15 21:45:54.000 15 7862.27 994.55 53979.10 88888.00 2019-01-15 21:45:55.000 15 7862.29 994.55 53979.12 88888.00 2019-01-15 21:45:56.000 15 7862.31 994.56 53979.12 88888.00 2019-01-15 21:45:57.000 15 7862.32 994.57 53979.14 88888.00 2019-01-15 21:45:58.000 15 7862.34 994.57 53979.17 88888.00 2019-01-15 21:45:59.000 15 7862.38 994.58 53979.20 88888.00 2019-01-15 21:46:00.000 15 7862.42 994.60 53979.24 88888.00 2019-01-15 21:46:01.000 15 7862.46 994.60 53979.28 88888.00 2019-01-15 21:46:02.000 15 7862.50 994.61 53979.32 88888.00 2019-01-15 21:46:03.000 15 7862.54 994.62 53979.36 88888.00 2019-01-15 21:46:04.000 15 7862.58 994.62 53979.39 88888.00 2019-01-15 21:46:05.000 15 7862.62 994.62 53979.43 88888.00 2019-01-15 21:46:06.000 15 7862.66 994.62 53979.46 88888.00 2019-01-15 21:46:07.000 15 7862.72 994.64 53979.51 88888.00 2019-01-15 21:46:08.000 15 7862.78 994.65 53979.55 88888.00 2019-01-15 21:46:09.000 15 7862.83 994.67 53979.58 88888.00 2019-01-15 21:46:10.000 15 7862.88 994.67 53979.60 88888.00 2019-01-15 21:46:11.000 15 7862.91 994.67 53979.62 88888.00 2019-01-15 21:46:12.000 15 7862.93 994.67 53979.65 88888.00 2019-01-15 21:46:13.000 15 7862.96 994.67 53979.68 88888.00 2019-01-15 21:46:14.000 15 7863.00 994.67 53979.70 88888.00 2019-01-15 21:46:15.000 15 7863.04 994.67 53979.71 88888.00 2019-01-15 21:46:16.000 15 7863.07 994.68 53979.75 88888.00 2019-01-15 21:46:17.000 15 7863.10 994.69 53979.79 88888.00 2019-01-15 21:46:18.000 15 7863.14 994.69 53979.82 88888.00 2019-01-15 21:46:19.000 15 7863.19 994.69 53979.84 88888.00 2019-01-15 21:46:20.000 15 7863.23 994.69 53979.87 88888.00 2019-01-15 21:46:21.000 15 7863.27 994.69 53979.91 88888.00 2019-01-15 21:46:22.000 15 7863.33 994.69 53979.95 88888.00 2019-01-15 21:46:23.000 15 7863.37 994.68 53979.98 88888.00 2019-01-15 21:46:24.000 15 7863.42 994.68 53980.02 88888.00 2019-01-15 21:46:25.000 15 7863.48 994.69 53980.07 88888.00 2019-01-15 21:46:26.000 15 7863.55 994.68 53980.12 88888.00 2019-01-15 21:46:27.000 15 7863.61 994.66 53980.18 88888.00 2019-01-15 21:46:28.000 15 7863.67 994.64 53980.21 88888.00 2019-01-15 21:46:29.000 15 7863.73 994.63 53980.25 88888.00 2019-01-15 21:46:30.000 15 7863.80 994.62 53980.31 88888.00 2019-01-15 21:46:31.000 15 7863.87 994.62 53980.36 88888.00 2019-01-15 21:46:32.000 15 7863.94 994.62 53980.40 88888.00 2019-01-15 21:46:33.000 15 7863.99 994.61 53980.44 88888.00 2019-01-15 21:46:34.000 15 7864.04 994.59 53980.48 88888.00 2019-01-15 21:46:35.000 15 7864.09 994.58 53980.52 88888.00 2019-01-15 21:46:36.000 15 7864.14 994.57 53980.54 88888.00 2019-01-15 21:46:37.000 15 7864.20 994.57 53980.59 88888.00 2019-01-15 21:46:38.000 15 7864.26 994.58 53980.64 88888.00 2019-01-15 21:46:39.000 15 7864.31 994.58 53980.66 88888.00 2019-01-15 21:46:40.000 15 7864.36 994.57 53980.69 88888.00 2019-01-15 21:46:41.000 15 7864.40 994.55 53980.73 88888.00 2019-01-15 21:46:42.000 15 7864.45 994.55 53980.76 88888.00 2019-01-15 21:46:43.000 15 7864.50 994.55 53980.79 88888.00 2019-01-15 21:46:44.000 15 7864.54 994.55 53980.83 88888.00 2019-01-15 21:46:45.000 15 7864.60 994.54 53980.86 88888.00 2019-01-15 21:46:46.000 15 7864.64 994.52 53980.88 88888.00 2019-01-15 21:46:47.000 15 7864.66 994.50 53980.91 88888.00 2019-01-15 21:46:48.000 15 7864.69 994.48 53980.92 88888.00 2019-01-15 21:46:49.000 15 7864.72 994.46 53980.93 88888.00 2019-01-15 21:46:50.000 15 7864.74 994.43 53980.94 88888.00 2019-01-15 21:46:51.000 15 7864.76 994.42 53980.96 88888.00 2019-01-15 21:46:52.000 15 7864.79 994.40 53980.97 88888.00 2019-01-15 21:46:53.000 15 7864.80 994.37 53981.00 88888.00 2019-01-15 21:46:54.000 15 7864.82 994.34 53981.02 88888.00 2019-01-15 21:46:55.000 15 7864.84 994.32 53981.04 88888.00 2019-01-15 21:46:56.000 15 7864.86 994.29 53981.06 88888.00 2019-01-15 21:46:57.000 15 7864.89 994.26 53981.07 88888.00 2019-01-15 21:46:58.000 15 7864.93 994.23 53981.09 88888.00 2019-01-15 21:46:59.000 15 7864.96 994.22 53981.12 88888.00 2019-01-15 21:47:00.000 15 7864.98 994.20 53981.15 88888.00 2019-01-15 21:47:01.000 15 7865.00 994.18 53981.17 88888.00 2019-01-15 21:47:02.000 15 7865.01 994.14 53981.18 88888.00 2019-01-15 21:47:03.000 15 7865.02 994.10 53981.19 88888.00 2019-01-15 21:47:04.000 15 7865.03 994.07 53981.20 88888.00 2019-01-15 21:47:05.000 15 7865.06 994.03 53981.21 88888.00 2019-01-15 21:47:06.000 15 7865.09 993.99 53981.25 88888.00 2019-01-15 21:47:07.000 15 7865.13 993.98 53981.29 88888.00 2019-01-15 21:47:08.000 15 7865.17 993.98 53981.31 88888.00 2019-01-15 21:47:09.000 15 7865.22 993.97 53981.34 88888.00 2019-01-15 21:47:10.000 15 7865.27 993.97 53981.38 88888.00 2019-01-15 21:47:11.000 15 7865.32 993.95 53981.40 88888.00 2019-01-15 21:47:12.000 15 7865.36 993.95 53981.43 88888.00 2019-01-15 21:47:13.000 15 7865.42 993.97 53981.46 88888.00 2019-01-15 21:47:14.000 15 7865.47 993.98 53981.48 88888.00 2019-01-15 21:47:15.000 15 7865.52 993.99 53981.50 88888.00 2019-01-15 21:47:16.000 15 7865.57 994.02 53981.52 88888.00 2019-01-15 21:47:17.000 15 7865.64 994.04 53981.55 88888.00 2019-01-15 21:47:18.000 15 7865.68 994.07 53981.59 88888.00 2019-01-15 21:47:19.000 15 7865.73 994.11 53981.61 88888.00 2019-01-15 21:47:20.000 15 7865.78 994.13 53981.61 88888.00 2019-01-15 21:47:21.000 15 7865.83 994.16 53981.63 88888.00 2019-01-15 21:47:22.000 15 7865.89 994.20 53981.66 88888.00 2019-01-15 21:47:23.000 15 7865.95 994.22 53981.69 88888.00 2019-01-15 21:47:24.000 15 7866.01 994.25 53981.72 88888.00 2019-01-15 21:47:25.000 15 7866.09 994.28 53981.75 88888.00 2019-01-15 21:47:26.000 15 7866.16 994.31 53981.78 88888.00 2019-01-15 21:47:27.000 15 7866.22 994.33 53981.81 88888.00 2019-01-15 21:47:28.000 15 7866.27 994.34 53981.85 88888.00 2019-01-15 21:47:29.000 15 7866.33 994.35 53981.89 88888.00 2019-01-15 21:47:30.000 15 7866.40 994.36 53981.91 88888.00 2019-01-15 21:47:31.000 15 7866.46 994.38 53981.94 88888.00 2019-01-15 21:47:32.000 15 7866.51 994.40 53981.97 88888.00 2019-01-15 21:47:33.000 15 7866.55 994.42 53981.98 88888.00 2019-01-15 21:47:34.000 15 7866.58 994.43 53981.99 88888.00 2019-01-15 21:47:35.000 15 7866.60 994.43 53981.98 88888.00 2019-01-15 21:47:36.000 15 7866.61 994.42 53981.93 88888.00 2019-01-15 21:47:37.000 15 7866.60 994.42 53981.86 88888.00 2019-01-15 21:47:38.000 15 7866.57 994.42 53981.83 88888.00 2019-01-15 21:47:39.000 15 7866.55 994.41 53981.81 88888.00 2019-01-15 21:47:40.000 15 7866.52 994.41 53981.76 88888.00 2019-01-15 21:47:41.000 15 7866.47 994.40 53981.72 88888.00 2019-01-15 21:47:42.000 15 7866.42 994.39 53981.67 88888.00 2019-01-15 21:47:43.000 15 7866.37 994.40 53981.61 88888.00 2019-01-15 21:47:44.000 15 7866.33 994.41 53981.56 88888.00 2019-01-15 21:47:45.000 15 7866.28 994.43 53981.52 88888.00 2019-01-15 21:47:46.000 15 7866.22 994.43 53981.48 88888.00 2019-01-15 21:47:47.000 15 7866.16 994.40 53981.43 88888.00 2019-01-15 21:47:48.000 15 7866.10 994.39 53981.38 88888.00 2019-01-15 21:47:49.000 15 7866.02 994.38 53981.33 88888.00 2019-01-15 21:47:50.000 15 7865.93 994.35 53981.26 88888.00 2019-01-15 21:47:51.000 15 7865.83 994.31 53981.19 88888.00 2019-01-15 21:47:52.000 15 7865.72 994.27 53981.12 88888.00 2019-01-15 21:47:53.000 15 7865.61 994.22 53981.04 88888.00 2019-01-15 21:47:54.000 15 7865.49 994.17 53980.97 88888.00 2019-01-15 21:47:55.000 15 7865.37 994.12 53980.90 88888.00 2019-01-15 21:47:56.000 15 7865.28 994.09 53980.83 88888.00 2019-01-15 21:47:57.000 15 7865.20 994.09 53980.78 88888.00 2019-01-15 21:47:58.000 15 7865.14 994.11 53980.75 88888.00 2019-01-15 21:47:59.000 15 7865.11 994.13 53980.72 88888.00 2019-01-15 21:48:00.000 15 7865.10 994.16 53980.71 88888.00 2019-01-15 21:48:01.000 15 7865.11 994.21 53980.72 88888.00 2019-01-15 21:48:02.000 15 7865.12 994.26 53980.73 88888.00 2019-01-15 21:48:03.000 15 7865.12 994.29 53980.74 88888.00 2019-01-15 21:48:04.000 15 7865.14 994.33 53980.75 88888.00 2019-01-15 21:48:05.000 15 7865.16 994.36 53980.78 88888.00 2019-01-15 21:48:06.000 15 7865.19 994.41 53980.80 88888.00 2019-01-15 21:48:07.000 15 7865.24 994.47 53980.81 88888.00 2019-01-15 21:48:08.000 15 7865.28 994.53 53980.82 88888.00 2019-01-15 21:48:09.000 15 7865.31 994.59 53980.82 88888.00 2019-01-15 21:48:10.000 15 7865.34 994.67 53980.80 88888.00 2019-01-15 21:48:11.000 15 7865.34 994.75 53980.77 88888.00 2019-01-15 21:48:12.000 15 7865.34 994.82 53980.74 88888.00 2019-01-15 21:48:13.000 15 7865.32 994.89 53980.70 88888.00 2019-01-15 21:48:14.000 15 7865.27 994.95 53980.64 88888.00 2019-01-15 21:48:15.000 15 7865.20 994.99 53980.57 88888.00 2019-01-15 21:48:16.000 15 7865.12 995.03 53980.48 88888.00 2019-01-15 21:48:17.000 15 7865.02 995.07 53980.40 88888.00 2019-01-15 21:48:18.000 15 7864.94 995.12 53980.33 88888.00 2019-01-15 21:48:19.000 15 7864.87 995.16 53980.28 88888.00 2019-01-15 21:48:20.000 15 7864.80 995.21 53980.23 88888.00 2019-01-15 21:48:21.000 15 7864.76 995.27 53980.18 88888.00 2019-01-15 21:48:22.000 15 7864.74 995.34 53980.16 88888.00 2019-01-15 21:48:23.000 15 7864.72 995.40 53980.14 88888.00 2019-01-15 21:48:24.000 15 7864.69 995.45 53980.12 88888.00 2019-01-15 21:48:25.000 15 7864.68 995.51 53980.11 88888.00 2019-01-15 21:48:26.000 15 7864.70 995.57 53980.11 88888.00 2019-01-15 21:48:27.000 15 7864.71 995.63 53980.11 88888.00 2019-01-15 21:48:28.000 15 7864.73 995.69 53980.12 88888.00 2019-01-15 21:48:29.000 15 7864.76 995.76 53980.14 88888.00 2019-01-15 21:48:30.000 15 7864.79 995.81 53980.15 88888.00 2019-01-15 21:48:31.000 15 7864.81 995.84 53980.17 88888.00 2019-01-15 21:48:32.000 15 7864.82 995.88 53980.18 88888.00 2019-01-15 21:48:33.000 15 7864.81 995.91 53980.17 88888.00 2019-01-15 21:48:34.000 15 7864.80 995.91 53980.15 88888.00 2019-01-15 21:48:35.000 15 7864.79 995.92 53980.13 88888.00 2019-01-15 21:48:36.000 15 7864.78 995.94 53980.11 88888.00 2019-01-15 21:48:37.000 15 7864.77 995.96 53980.11 88888.00 2019-01-15 21:48:38.000 15 7864.76 995.99 53980.10 88888.00 2019-01-15 21:48:39.000 15 7864.74 996.01 53980.07 88888.00 2019-01-15 21:48:40.000 15 7864.71 996.05 53980.05 88888.00 2019-01-15 21:48:41.000 15 7864.69 996.08 53980.03 88888.00 2019-01-15 21:48:42.000 15 7864.66 996.10 53980.02 88888.00 2019-01-15 21:48:43.000 15 7864.65 996.12 53980.02 88888.00 2019-01-15 21:48:44.000 15 7864.64 996.16 53980.01 88888.00 2019-01-15 21:48:45.000 15 7864.63 996.20 53980.02 88888.00 2019-01-15 21:48:46.000 15 7864.64 996.23 53980.04 88888.00 2019-01-15 21:48:47.000 15 7864.67 996.29 53980.04 88888.00 2019-01-15 21:48:48.000 15 7864.70 996.35 53980.05 88888.00 2019-01-15 21:48:49.000 15 7864.72 996.41 53980.05 88888.00 2019-01-15 21:48:50.000 15 7864.72 996.48 53980.06 88888.00 2019-01-15 21:48:51.000 15 7864.72 996.54 53980.06 88888.00 2019-01-15 21:48:52.000 15 7864.71 996.61 53980.04 88888.00 2019-01-15 21:48:53.000 15 7864.69 996.69 53980.03 88888.00 2019-01-15 21:48:54.000 15 7864.68 996.76 53980.02 88888.00 2019-01-15 21:48:55.000 15 7864.68 996.84 53980.01 88888.00 2019-01-15 21:48:56.000 15 7864.68 996.92 53980.00 88888.00 2019-01-15 21:48:57.000 15 7864.72 997.00 53980.00 88888.00 2019-01-15 21:48:58.000 15 7864.75 997.11 53980.01 88888.00 2019-01-15 21:48:59.000 15 7864.76 997.20 53980.02 88888.00 2019-01-15 21:49:00.000 15 7864.76 997.27 53980.02 88888.00 2019-01-15 21:49:01.000 15 7864.77 997.32 53980.04 88888.00 2019-01-15 21:49:02.000 15 7864.79 997.38 53980.04 88888.00 2019-01-15 21:49:03.000 15 7864.81 997.45 53980.05 88888.00 2019-01-15 21:49:04.000 15 7864.86 997.51 53980.07 88888.00 2019-01-15 21:49:05.000 15 7864.91 997.57 53980.12 88888.00 2019-01-15 21:49:06.000 15 7864.95 997.62 53980.17 88888.00 2019-01-15 21:49:07.000 15 7865.01 997.67 53980.22 88888.00 2019-01-15 21:49:08.000 15 7865.08 997.72 53980.27 88888.00 2019-01-15 21:49:09.000 15 7865.15 997.79 53980.32 88888.00 2019-01-15 21:49:10.000 15 7865.23 997.87 53980.38 88888.00 2019-01-15 21:49:11.000 15 7865.33 997.94 53980.45 88888.00 2019-01-15 21:49:12.000 15 7865.43 998.01 53980.52 88888.00 2019-01-15 21:49:13.000 15 7865.53 998.08 53980.61 88888.00 2019-01-15 21:49:14.000 15 7865.63 998.15 53980.68 88888.00 2019-01-15 21:49:15.000 15 7865.72 998.20 53980.73 88888.00 2019-01-15 21:49:16.000 15 7865.81 998.25 53980.80 88888.00 2019-01-15 21:49:17.000 15 7865.91 998.32 53980.86 88888.00 2019-01-15 21:49:18.000 15 7866.03 998.40 53980.93 88888.00 2019-01-15 21:49:19.000 15 7866.14 998.51 53981.01 88888.00 2019-01-15 21:49:20.000 15 7866.25 998.60 53981.08 88888.00 2019-01-15 21:49:21.000 15 7866.37 998.67 53981.15 88888.00 2019-01-15 21:49:22.000 15 7866.49 998.75 53981.22 88888.00 2019-01-15 21:49:23.000 15 7866.61 998.82 53981.30 88888.00 2019-01-15 21:49:24.000 15 7866.73 998.89 53981.38 88888.00 2019-01-15 21:49:25.000 15 7866.84 998.96 53981.46 88888.00 2019-01-15 21:49:26.000 15 7866.96 999.02 53981.54 88888.00 2019-01-15 21:49:27.000 15 7867.09 999.07 53981.64 88888.00 2019-01-15 21:49:28.000 15 7867.21 999.11 53981.73 88888.00 2019-01-15 21:49:29.000 15 7867.33 999.15 53981.81 88888.00 2019-01-15 21:49:30.000 15 7867.44 999.17 53981.89 88888.00 2019-01-15 21:49:31.000 15 7867.56 999.19 53981.97 88888.00 2019-01-15 21:49:32.000 15 7867.68 999.20 53982.05 88888.00 2019-01-15 21:49:33.000 15 7867.78 999.20 53982.12 88888.00 2019-01-15 21:49:34.000 15 7867.88 999.19 53982.20 88888.00 2019-01-15 21:49:35.000 15 7867.99 999.17 53982.28 88888.00 2019-01-15 21:49:36.000 15 7868.09 999.14 53982.37 88888.00 2019-01-15 21:49:37.000 15 7868.19 999.12 53982.44 88888.00 2019-01-15 21:49:38.000 15 7868.28 999.09 53982.51 88888.00 2019-01-15 21:49:39.000 15 7868.36 999.06 53982.57 88888.00 2019-01-15 21:49:40.000 15 7868.44 999.04 53982.64 88888.00 2019-01-15 21:49:41.000 15 7868.52 999.02 53982.71 88888.00 2019-01-15 21:49:42.000 15 7868.60 998.98 53982.77 88888.00 2019-01-15 21:49:43.000 15 7868.66 998.95 53982.82 88888.00 2019-01-15 21:49:44.000 15 7868.71 998.92 53982.88 88888.00 2019-01-15 21:49:45.000 15 7868.77 998.86 53982.93 88888.00 2019-01-15 21:49:46.000 15 7868.82 998.81 53982.97 88888.00 2019-01-15 21:49:47.000 15 7868.86 998.78 53983.00 88888.00 2019-01-15 21:49:48.000 15 7868.90 998.72 53983.04 88888.00 2019-01-15 21:49:49.000 15 7868.93 998.65 53983.07 88888.00 2019-01-15 21:49:50.000 15 7868.94 998.57 53983.09 88888.00 2019-01-15 21:49:51.000 15 7868.94 998.48 53983.11 88888.00 2019-01-15 21:49:52.000 15 7868.95 998.39 53983.13 88888.00 2019-01-15 21:49:53.000 15 7868.95 998.32 53983.14 88888.00 2019-01-15 21:49:54.000 15 7868.96 998.22 53983.16 88888.00 2019-01-15 21:49:55.000 15 7868.95 998.12 53983.18 88888.00 2019-01-15 21:49:56.000 15 7868.93 998.03 53983.20 88888.00 2019-01-15 21:49:57.000 15 7868.92 997.96 53983.21 88888.00 2019-01-15 21:49:58.000 15 7868.91 997.88 53983.22 88888.00 2019-01-15 21:49:59.000 15 7868.92 997.82 53983.23 88888.00 2019-01-15 21:50:00.000 15 7868.93 997.76 53983.25 88888.00 2019-01-15 21:50:01.000 15 7868.94 997.70 53983.28 88888.00 2019-01-15 21:50:02.000 15 7868.96 997.67 53983.30 88888.00 2019-01-15 21:50:03.000 15 7868.99 997.65 53983.32 88888.00 2019-01-15 21:50:04.000 15 7869.02 997.61 53983.36 88888.00 2019-01-15 21:50:05.000 15 7869.04 997.55 53983.39 88888.00 2019-01-15 21:50:06.000 15 7869.08 997.50 53983.43 88888.00 2019-01-15 21:50:07.000 15 7869.13 997.45 53983.48 88888.00 2019-01-15 21:50:08.000 15 7869.18 997.39 53983.52 88888.00 2019-01-15 21:50:09.000 15 7869.23 997.33 53983.57 88888.00 2019-01-15 21:50:10.000 15 7869.27 997.27 53983.62 88888.00 2019-01-15 21:50:11.000 15 7869.31 997.21 53983.64 88888.00 2019-01-15 21:50:12.000 15 7869.36 997.15 53983.67 88888.00 2019-01-15 21:50:13.000 15 7869.40 997.09 53983.72 88888.00 2019-01-15 21:50:14.000 15 7869.45 997.04 53983.77 88888.00 2019-01-15 21:50:15.000 15 7869.51 996.98 53983.82 88888.00 2019-01-15 21:50:16.000 15 7869.55 996.90 53983.85 88888.00 2019-01-15 21:50:17.000 15 7869.59 996.83 53983.88 88888.00 2019-01-15 21:50:18.000 15 7869.64 996.77 53983.92 88888.00 2019-01-15 21:50:19.000 15 7869.70 996.70 53983.97 88888.00 2019-01-15 21:50:20.000 15 7869.75 996.64 53984.01 88888.00 2019-01-15 21:50:21.000 15 7869.81 996.57 53984.04 88888.00 2019-01-15 21:50:22.000 15 7869.88 996.51 53984.10 88888.00 2019-01-15 21:50:23.000 15 7869.95 996.46 53984.14 88888.00 2019-01-15 21:50:24.000 15 7870.02 996.42 53984.18 88888.00 2019-01-15 21:50:25.000 15 7870.10 996.37 53984.23 88888.00 2019-01-15 21:50:26.000 15 7870.16 996.31 53984.28 88888.00 2019-01-15 21:50:27.000 15 7870.20 996.27 53984.30 88888.00 2019-01-15 21:50:28.000 15 7870.24 996.22 53984.32 88888.00 2019-01-15 21:50:29.000 15 7870.26 996.16 53984.32 88888.00 2019-01-15 21:50:30.000 15 7870.28 996.11 53984.33 88888.00 2019-01-15 21:50:31.000 15 7870.29 996.05 53984.33 88888.00 2019-01-15 21:50:32.000 15 7870.30 996.00 53984.32 88888.00 2019-01-15 21:50:33.000 15 7870.30 995.96 53984.31 88888.00 2019-01-15 21:50:34.000 15 7870.30 995.94 53984.29 88888.00 2019-01-15 21:50:35.000 15 7870.30 995.92 53984.27 88888.00 2019-01-15 21:50:36.000 15 7870.31 995.91 53984.26 88888.00 2019-01-15 21:50:37.000 15 7870.34 995.92 53984.26 88888.00 2019-01-15 21:50:38.000 15 7870.35 995.91 53984.26 88888.00 2019-01-15 21:50:39.000 15 7870.35 995.90 53984.25 88888.00 2019-01-15 21:50:40.000 15 7870.35 995.87 53984.25 88888.00 2019-01-15 21:50:41.000 15 7870.36 995.84 53984.23 88888.00 2019-01-15 21:50:42.000 15 7870.36 995.81 53984.23 88888.00 2019-01-15 21:50:43.000 15 7870.36 995.77 53984.22 88888.00 2019-01-15 21:50:44.000 15 7870.37 995.73 53984.21 88888.00 2019-01-15 21:50:45.000 15 7870.35 995.67 53984.20 88888.00 2019-01-15 21:50:46.000 15 7870.30 995.60 53984.17 88888.00 2019-01-15 21:50:47.000 15 7870.26 995.52 53984.14 88888.00 2019-01-15 21:50:48.000 15 7870.21 995.42 53984.10 88888.00 2019-01-15 21:50:49.000 15 7870.13 995.33 53984.05 88888.00 2019-01-15 21:50:50.000 15 7870.05 995.25 53983.99 88888.00 2019-01-15 21:50:51.000 15 7869.97 995.19 53983.93 88888.00 2019-01-15 21:50:52.000 15 7869.90 995.15 53983.86 88888.00 2019-01-15 21:50:53.000 15 7869.83 995.14 53983.78 88888.00 2019-01-15 21:50:54.000 15 7869.74 995.14 53983.71 88888.00 2019-01-15 21:50:55.000 15 7869.67 995.15 53983.64 88888.00 2019-01-15 21:50:56.000 15 7869.61 995.19 53983.59 88888.00 2019-01-15 21:50:57.000 15 7869.55 995.22 53983.54 88888.00 2019-01-15 21:50:58.000 15 7869.47 995.27 53983.46 88888.00 2019-01-15 21:50:59.000 15 7869.38 995.31 53983.37 88888.00 2019-01-15 21:51:00.000 15 7869.27 995.30 53983.29 88888.00 2019-01-15 21:51:01.000 15 7869.16 995.24 53983.21 88888.00 2019-01-15 21:51:02.000 15 7869.06 995.19 53983.16 88888.00 2019-01-15 21:51:03.000 15 7868.97 995.13 53983.12 88888.00 2019-01-15 21:51:04.000 15 7868.91 995.08 53983.09 88888.00 2019-01-15 21:51:05.000 15 7868.87 995.04 53983.06 88888.00 2019-01-15 21:51:06.000 15 7868.82 995.00 53983.04 88888.00 2019-01-15 21:51:07.000 15 7868.78 994.97 53983.02 88888.00 2019-01-15 21:51:08.000 15 7868.76 994.98 53982.98 88888.00 2019-01-15 21:51:09.000 15 7868.71 995.03 53982.93 88888.00 2019-01-15 21:51:10.000 15 7868.65 995.06 53982.84 88888.00 2019-01-15 21:51:11.000 15 7868.58 995.10 53982.77 88888.00 2019-01-15 21:51:12.000 15 7868.51 995.16 53982.70 88888.00 2019-01-15 21:51:13.000 15 7868.43 995.21 53982.64 88888.00 2019-01-15 21:51:14.000 15 7868.37 995.24 53982.59 88888.00 2019-01-15 21:51:15.000 15 7868.30 995.26 53982.54 88888.00 2019-01-15 21:51:16.000 15 7868.24 995.26 53982.50 88888.00 2019-01-15 21:51:17.000 15 7868.20 995.27 53982.47 88888.00 2019-01-15 21:51:18.000 15 7868.14 995.27 53982.43 88888.00 2019-01-15 21:51:19.000 15 7868.06 995.25 53982.39 88888.00 2019-01-15 21:51:20.000 15 7867.99 995.25 53982.33 88888.00 2019-01-15 21:51:21.000 15 7867.92 995.26 53982.26 88888.00 2019-01-15 21:51:22.000 15 7867.84 995.25 53982.21 88888.00 2019-01-15 21:51:23.000 15 7867.79 995.22 53982.20 88888.00 2019-01-15 21:51:24.000 15 7867.76 995.20 53982.19 88888.00 2019-01-15 21:51:25.000 15 7867.74 995.17 53982.18 88888.00 2019-01-15 21:51:26.000 15 7867.73 995.13 53982.19 88888.00 2019-01-15 21:51:27.000 15 7867.72 995.08 53982.20 88888.00 2019-01-15 21:51:28.000 15 7867.69 994.97 53982.20 88888.00 2019-01-15 21:51:29.000 15 7867.67 994.81 53982.21 88888.00 2019-01-15 21:51:30.000 15 7867.68 994.64 53982.27 88888.00 2019-01-15 21:51:31.000 15 7867.71 994.48 53982.34 88888.00 2019-01-15 21:51:32.000 15 7867.76 994.36 53982.39 88888.00 2019-01-15 21:51:33.000 15 7867.80 994.26 53982.42 88888.00 2019-01-15 21:51:34.000 15 7867.81 994.17 53982.44 88888.00 2019-01-15 21:51:35.000 15 7867.80 994.10 53982.43 88888.00 2019-01-15 21:51:36.000 15 7867.79 994.07 53982.40 88888.00 2019-01-15 21:51:37.000 15 7867.77 994.06 53982.37 88888.00 2019-01-15 21:51:38.000 15 7867.75 994.07 53982.32 88888.00 2019-01-15 21:51:39.000 15 7867.73 994.09 53982.29 88888.00 2019-01-15 21:51:40.000 15 7867.70 994.09 53982.25 88888.00 2019-01-15 21:51:41.000 15 7867.67 994.07 53982.23 88888.00 2019-01-15 21:51:42.000 15 7867.64 994.07 53982.23 88888.00 2019-01-15 21:51:43.000 15 7867.63 994.07 53982.21 88888.00 2019-01-15 21:51:44.000 15 7867.62 994.05 53982.19 88888.00 2019-01-15 21:51:45.000 15 7867.60 994.00 53982.18 88888.00 2019-01-15 21:51:46.000 15 7867.57 993.95 53982.16 88888.00 2019-01-15 21:51:47.000 15 7867.53 993.90 53982.14 88888.00 2019-01-15 21:51:48.000 15 7867.49 993.86 53982.12 88888.00 2019-01-15 21:51:49.000 15 7867.44 993.80 53982.10 88888.00 2019-01-15 21:51:50.000 15 7867.41 993.74 53982.09 88888.00 2019-01-15 21:51:51.000 15 7867.39 993.67 53982.07 88888.00 2019-01-15 21:51:52.000 15 7867.37 993.59 53982.05 88888.00 2019-01-15 21:51:53.000 15 7867.36 993.52 53982.07 88888.00 2019-01-15 21:51:54.000 15 7867.35 993.44 53982.09 88888.00 2019-01-15 21:51:55.000 15 7867.36 993.36 53982.10 88888.00 2019-01-15 21:51:56.000 15 7867.37 993.30 53982.11 88888.00 2019-01-15 21:51:57.000 15 7867.38 993.23 53982.09 88888.00 2019-01-15 21:51:58.000 15 7867.37 993.14 53982.10 88888.00 2019-01-15 21:51:59.000 15 7867.39 993.05 53982.13 88888.00 2019-01-15 21:52:00.000 15 7867.40 992.97 53982.15 88888.00 2019-01-15 21:52:01.000 15 7867.39 992.90 53982.16 88888.00 2019-01-15 21:52:02.000 15 7867.39 992.83 53982.17 88888.00 2019-01-15 21:52:03.000 15 7867.40 992.75 53982.18 88888.00 2019-01-15 21:52:04.000 15 7867.42 992.70 53982.19 88888.00 2019-01-15 21:52:05.000 15 7867.45 992.65 53982.21 88888.00 2019-01-15 21:52:06.000 15 7867.47 992.60 53982.22 88888.00 2019-01-15 21:52:07.000 15 7867.48 992.55 53982.21 88888.00 2019-01-15 21:52:08.000 15 7867.48 992.50 53982.20 88888.00 2019-01-15 21:52:09.000 15 7867.49 992.45 53982.19 88888.00 2019-01-15 21:52:10.000 15 7867.47 992.42 53982.16 88888.00 2019-01-15 21:52:11.000 15 7867.45 992.40 53982.14 88888.00 2019-01-15 21:52:12.000 15 7867.45 992.39 53982.12 88888.00 2019-01-15 21:52:13.000 15 7867.45 992.40 53982.10 88888.00 2019-01-15 21:52:14.000 15 7867.44 992.41 53982.08 88888.00 2019-01-15 21:52:15.000 15 7867.42 992.41 53982.06 88888.00 2019-01-15 21:52:16.000 15 7867.41 992.41 53982.03 88888.00 2019-01-15 21:52:17.000 15 7867.39 992.39 53982.01 88888.00 2019-01-15 21:52:18.000 15 7867.35 992.37 53982.00 88888.00 2019-01-15 21:52:19.000 15 7867.34 992.31 53981.99 88888.00 2019-01-15 21:52:20.000 15 7867.35 992.22 53982.00 88888.00 2019-01-15 21:52:21.000 15 7867.35 992.10 53982.03 88888.00 2019-01-15 21:52:22.000 15 7867.36 991.96 53982.06 88888.00 2019-01-15 21:52:23.000 15 7867.36 991.84 53982.07 88888.00 2019-01-15 21:52:24.000 15 7867.35 991.75 53982.05 88888.00 2019-01-15 21:52:25.000 15 7867.34 991.70 53982.04 88888.00 2019-01-15 21:52:26.000 15 7867.36 991.71 53982.03 88888.00 2019-01-15 21:52:27.000 15 7867.36 991.75 53982.01 88888.00 2019-01-15 21:52:28.000 15 7867.36 991.79 53981.98 88888.00 2019-01-15 21:52:29.000 15 7867.37 991.83 53981.95 88888.00 2019-01-15 21:52:30.000 15 7867.36 991.89 53981.93 88888.00 2019-01-15 21:52:31.000 15 7867.33 991.93 53981.91 88888.00 2019-01-15 21:52:32.000 15 7867.31 991.98 53981.88 88888.00 2019-01-15 21:52:33.000 15 7867.30 992.06 53981.85 88888.00 2019-01-15 21:52:34.000 15 7867.30 992.13 53981.82 88888.00 2019-01-15 21:52:35.000 15 7867.30 992.20 53981.79 88888.00 2019-01-15 21:52:36.000 15 7867.31 992.29 53981.77 88888.00 2019-01-15 21:52:37.000 15 7867.33 992.42 53981.76 88888.00 2019-01-15 21:52:38.000 15 7867.35 992.54 53981.75 88888.00 2019-01-15 21:52:39.000 15 7867.37 992.65 53981.73 88888.00 2019-01-15 21:52:40.000 15 7867.39 992.77 53981.74 88888.00 2019-01-15 21:52:41.000 15 7867.42 992.90 53981.75 88888.00 2019-01-15 21:52:42.000 15 7867.45 993.01 53981.74 88888.00 2019-01-15 21:52:43.000 15 7867.49 993.13 53981.73 88888.00 2019-01-15 21:52:44.000 15 7867.53 993.24 53981.74 88888.00 2019-01-15 21:52:45.000 15 7867.57 993.38 53981.74 88888.00 2019-01-15 21:52:46.000 15 7867.61 993.51 53981.75 88888.00 2019-01-15 21:52:47.000 15 7867.67 993.62 53981.78 88888.00 2019-01-15 21:52:48.000 15 7867.74 993.73 53981.82 88888.00 2019-01-15 21:52:49.000 15 7867.82 993.83 53981.86 88888.00 2019-01-15 21:52:50.000 15 7867.89 993.92 53981.89 88888.00 2019-01-15 21:52:51.000 15 7867.96 994.02 53981.94 88888.00 2019-01-15 21:52:52.000 15 7868.02 994.12 53981.99 88888.00 2019-01-15 21:52:53.000 15 7868.10 994.21 53982.02 88888.00 2019-01-15 21:52:54.000 15 7868.17 994.27 53982.05 88888.00 2019-01-15 21:52:55.000 15 7868.22 994.32 53982.10 88888.00 2019-01-15 21:52:56.000 15 7868.29 994.38 53982.14 88888.00 2019-01-15 21:52:57.000 15 7868.34 994.41 53982.19 88888.00 2019-01-15 21:52:58.000 15 7868.39 994.43 53982.23 88888.00 2019-01-15 21:52:59.000 15 7868.44 994.45 53982.25 88888.00 2019-01-15 21:53:00.000 15 7868.47 994.48 53982.27 88888.00 2019-01-15 21:53:01.000 15 7868.49 994.48 53982.28 88888.00 2019-01-15 21:53:02.000 15 7868.52 994.47 53982.29 88888.00 2019-01-15 21:53:03.000 15 7868.54 994.49 53982.30 88888.00 2019-01-15 21:53:04.000 15 7868.56 994.52 53982.30 88888.00 2019-01-15 21:53:05.000 15 7868.55 994.54 53982.30 88888.00 2019-01-15 21:53:06.000 15 7868.53 994.55 53982.30 88888.00 2019-01-15 21:53:07.000 15 7868.50 994.55 53982.28 88888.00 2019-01-15 21:53:08.000 15 7868.48 994.56 53982.27 88888.00 2019-01-15 21:53:09.000 15 7868.46 994.59 53982.27 88888.00 2019-01-15 21:53:10.000 15 7868.46 994.61 53982.27 88888.00 2019-01-15 21:53:11.000 15 7868.44 994.62 53982.29 88888.00 2019-01-15 21:53:12.000 15 7868.44 994.63 53982.30 88888.00 2019-01-15 21:53:13.000 15 7868.45 994.64 53982.33 88888.00 2019-01-15 21:53:14.000 15 7868.46 994.64 53982.36 88888.00 2019-01-15 21:53:15.000 15 7868.47 994.64 53982.39 88888.00 2019-01-15 21:53:16.000 15 7868.48 994.62 53982.42 88888.00 2019-01-15 21:53:17.000 15 7868.49 994.59 53982.46 88888.00 2019-01-15 21:53:18.000 15 7868.51 994.56 53982.50 88888.00 2019-01-15 21:53:19.000 15 7868.54 994.53 53982.53 88888.00 2019-01-15 21:53:20.000 15 7868.58 994.50 53982.57 88888.00 2019-01-15 21:53:21.000 15 7868.63 994.47 53982.62 88888.00 2019-01-15 21:53:22.000 15 7868.68 994.45 53982.66 88888.00 2019-01-15 21:53:23.000 15 7868.71 994.42 53982.71 88888.00 2019-01-15 21:53:24.000 15 7868.73 994.37 53982.74 88888.00 2019-01-15 21:53:25.000 15 7868.75 994.32 53982.77 88888.00 2019-01-15 21:53:26.000 15 7868.76 994.28 53982.79 88888.00 2019-01-15 21:53:27.000 15 7868.75 994.25 53982.79 88888.00 2019-01-15 21:53:28.000 15 7868.76 994.23 53982.81 88888.00 2019-01-15 21:53:29.000 15 7868.77 994.20 53982.82 88888.00 2019-01-15 21:53:30.000 15 7868.75 994.18 53982.84 88888.00 2019-01-15 21:53:31.000 15 7868.75 994.17 53982.87 88888.00 2019-01-15 21:53:32.000 15 7868.76 994.16 53982.89 88888.00 2019-01-15 21:53:33.000 15 7868.77 994.16 53982.90 88888.00 2019-01-15 21:53:34.000 15 7868.78 994.18 53982.91 88888.00 2019-01-15 21:53:35.000 15 7868.81 994.22 53982.94 88888.00 2019-01-15 21:53:36.000 15 7868.85 994.27 53982.97 88888.00 2019-01-15 21:53:37.000 15 7868.89 994.34 53983.00 88888.00 2019-01-15 21:53:38.000 15 7868.94 994.41 53983.05 88888.00 2019-01-15 21:53:39.000 15 7869.00 994.49 53983.11 88888.00 2019-01-15 21:53:40.000 15 7869.07 994.55 53983.16 88888.00 2019-01-15 21:53:41.000 15 7869.14 994.62 53983.21 88888.00 2019-01-15 21:53:42.000 15 7869.21 994.69 53983.27 88888.00 2019-01-15 21:53:43.000 15 7869.29 994.76 53983.32 88888.00 2019-01-15 21:53:44.000 15 7869.37 994.81 53983.39 88888.00 2019-01-15 21:53:45.000 15 7869.45 994.84 53983.47 88888.00 2019-01-15 21:53:46.000 15 7869.55 994.86 53983.54 88888.00 2019-01-15 21:53:47.000 15 7869.63 994.87 53983.63 88888.00 2019-01-15 21:53:48.000 15 7869.71 994.89 53983.70 88888.00 2019-01-15 21:53:49.000 15 7869.78 994.91 53983.76 88888.00 2019-01-15 21:53:50.000 15 7869.87 994.92 53983.81 88888.00 2019-01-15 21:53:51.000 15 7869.94 994.94 53983.88 88888.00 2019-01-15 21:53:52.000 15 7870.01 994.94 53983.95 88888.00 2019-01-15 21:53:53.000 15 7870.07 994.92 53984.00 88888.00 2019-01-15 21:53:54.000 15 7870.13 994.90 53984.05 88888.00 2019-01-15 21:53:55.000 15 7870.17 994.89 53984.09 88888.00 2019-01-15 21:53:56.000 15 7870.20 994.85 53984.12 88888.00 2019-01-15 21:53:57.000 15 7870.21 994.81 53984.16 88888.00 2019-01-15 21:53:58.000 15 7870.24 994.77 53984.21 88888.00 2019-01-15 21:53:59.000 15 7870.27 994.73 53984.25 88888.00 2019-01-15 21:54:00.000 15 7870.29 994.68 53984.28 88888.00 2019-01-15 21:54:01.000 15 7870.31 994.63 53984.30 88888.00 2019-01-15 21:54:02.000 15 7870.32 994.57 53984.33 88888.00 2019-01-15 21:54:03.000 15 7870.33 994.51 53984.36 88888.00 2019-01-15 21:54:04.000 15 7870.35 994.45 53984.40 88888.00 2019-01-15 21:54:05.000 15 7870.36 994.40 53984.43 88888.00 2019-01-15 21:54:06.000 15 7870.37 994.38 53984.45 88888.00 2019-01-15 21:54:07.000 15 7870.38 994.34 53984.47 88888.00 2019-01-15 21:54:08.000 15 7870.39 994.29 53984.49 88888.00 2019-01-15 21:54:09.000 15 7870.41 994.25 53984.52 88888.00 2019-01-15 21:54:10.000 15 7870.44 994.22 53984.55 88888.00 2019-01-15 21:54:11.000 15 7870.47 994.18 53984.60 88888.00 2019-01-15 21:54:12.000 15 7870.51 994.14 53984.64 88888.00 2019-01-15 21:54:13.000 15 7870.57 994.09 53984.71 88888.00 2019-01-15 21:54:14.000 15 7870.63 994.03 53984.79 88888.00 2019-01-15 21:54:15.000 15 7870.68 993.95 53984.86 88888.00 2019-01-15 21:54:16.000 15 7870.74 993.86 53984.91 88888.00 2019-01-15 21:54:17.000 15 7870.79 993.77 53984.96 88888.00 2019-01-15 21:54:18.000 15 7870.83 993.67 53985.01 88888.00 2019-01-15 21:54:19.000 15 7870.87 993.55 53985.06 88888.00 2019-01-15 21:54:20.000 15 7870.91 993.41 53985.11 88888.00 2019-01-15 21:54:21.000 15 7870.94 993.26 53985.16 88888.00 2019-01-15 21:54:22.000 15 7870.97 993.11 53985.21 88888.00 2019-01-15 21:54:23.000 15 7870.99 992.95 53985.25 88888.00 2019-01-15 21:54:24.000 15 7871.03 992.79 53985.28 88888.00 2019-01-15 21:54:25.000 15 7871.06 992.64 53985.31 88888.00 2019-01-15 21:54:26.000 15 7871.08 992.51 53985.34 88888.00 2019-01-15 21:54:27.000 15 7871.10 992.40 53985.37 88888.00 2019-01-15 21:54:28.000 15 7871.13 992.32 53985.39 88888.00 2019-01-15 21:54:29.000 15 7871.15 992.24 53985.39 88888.00 2019-01-15 21:54:30.000 15 7871.18 992.15 53985.40 88888.00 2019-01-15 21:54:31.000 15 7871.19 992.06 53985.41 88888.00 2019-01-15 21:54:32.000 15 7871.20 991.99 53985.41 88888.00 2019-01-15 21:54:33.000 15 7871.22 991.94 53985.42 88888.00 2019-01-15 21:54:34.000 15 7871.24 991.90 53985.43 88888.00 2019-01-15 21:54:35.000 15 7871.25 991.88 53985.42 88888.00 2019-01-15 21:54:36.000 15 7871.26 991.85 53985.42 88888.00 2019-01-15 21:54:37.000 15 7871.30 991.84 53985.43 88888.00 2019-01-15 21:54:38.000 15 7871.33 991.83 53985.44 88888.00 2019-01-15 21:54:39.000 15 7871.35 991.82 53985.43 88888.00 2019-01-15 21:54:40.000 15 7871.37 991.80 53985.43 88888.00 2019-01-15 21:54:41.000 15 7871.38 991.77 53985.43 88888.00 2019-01-15 21:54:42.000 15 7871.39 991.75 53985.43 88888.00 2019-01-15 21:54:43.000 15 7871.40 991.73 53985.42 88888.00 2019-01-15 21:54:44.000 15 7871.40 991.70 53985.41 88888.00 2019-01-15 21:54:45.000 15 7871.40 991.69 53985.40 88888.00 2019-01-15 21:54:46.000 15 7871.42 991.69 53985.39 88888.00 2019-01-15 21:54:47.000 15 7871.43 991.69 53985.37 88888.00 2019-01-15 21:54:48.000 15 7871.44 991.71 53985.35 88888.00 2019-01-15 21:54:49.000 15 7871.47 991.74 53985.34 88888.00 2019-01-15 21:54:50.000 15 7871.50 991.78 53985.34 88888.00 2019-01-15 21:54:51.000 15 7871.53 991.83 53985.34 88888.00 2019-01-15 21:54:52.000 15 7871.57 991.87 53985.34 88888.00 2019-01-15 21:54:53.000 15 7871.60 991.94 53985.34 88888.00 2019-01-15 21:54:54.000 15 7871.62 992.01 53985.32 88888.00 2019-01-15 21:54:55.000 15 7871.64 992.07 53985.31 88888.00 2019-01-15 21:54:56.000 15 7871.66 992.13 53985.30 88888.00 2019-01-15 21:54:57.000 15 7871.68 992.21 53985.28 88888.00 2019-01-15 21:54:58.000 15 7871.70 992.29 53985.26 88888.00 2019-01-15 21:54:59.000 15 7871.71 992.36 53985.23 88888.00 2019-01-15 21:55:00.000 15 7871.71 992.43 53985.21 88888.00 2019-01-15 21:55:01.000 15 7871.71 992.49 53985.18 88888.00 2019-01-15 21:55:02.000 15 7871.70 992.55 53985.14 88888.00 2019-01-15 21:55:03.000 15 7871.69 992.61 53985.09 88888.00 2019-01-15 21:55:04.000 15 7871.67 992.65 53985.07 88888.00 2019-01-15 21:55:05.000 15 7871.66 992.68 53985.04 88888.00 2019-01-15 21:55:06.000 15 7871.63 992.72 53985.00 88888.00 2019-01-15 21:55:07.000 15 7871.60 992.75 53984.96 88888.00 2019-01-15 21:55:08.000 15 7871.56 992.76 53984.92 88888.00 2019-01-15 21:55:09.000 15 7871.51 992.77 53984.86 88888.00 2019-01-15 21:55:10.000 15 7871.46 992.79 53984.80 88888.00 2019-01-15 21:55:11.000 15 7871.42 992.80 53984.75 88888.00 2019-01-15 21:55:12.000 15 7871.36 992.82 53984.68 88888.00 2019-01-15 21:55:13.000 15 7871.29 992.84 53984.62 88888.00 2019-01-15 21:55:14.000 15 7871.22 992.87 53984.54 88888.00 2019-01-15 21:55:15.000 15 7871.13 992.90 53984.46 88888.00 2019-01-15 21:55:16.000 15 7871.06 992.94 53984.38 88888.00 2019-01-15 21:55:17.000 15 7870.98 992.97 53984.31 88888.00 2019-01-15 21:55:18.000 15 7870.90 993.01 53984.24 88888.00 2019-01-15 21:55:19.000 15 7870.81 993.05 53984.17 88888.00 2019-01-15 21:55:20.000 15 7870.73 993.09 53984.09 88888.00 2019-01-15 21:55:21.000 15 7870.65 993.14 53984.02 88888.00 2019-01-15 21:55:22.000 15 7870.56 993.18 53983.94 88888.00 2019-01-15 21:55:23.000 15 7870.49 993.21 53983.87 88888.00 2019-01-15 21:55:24.000 15 7870.42 993.25 53983.80 88888.00 2019-01-15 21:55:25.000 15 7870.36 993.28 53983.74 88888.00 2019-01-15 21:55:26.000 15 7870.30 993.29 53983.69 88888.00 2019-01-15 21:55:27.000 15 7870.23 993.31 53983.64 88888.00 2019-01-15 21:55:28.000 15 7870.18 993.33 53983.61 88888.00 2019-01-15 21:55:29.000 15 7870.14 993.35 53983.56 88888.00 2019-01-15 21:55:30.000 15 7870.11 993.38 53983.51 88888.00 2019-01-15 21:55:31.000 15 7870.07 993.42 53983.48 88888.00 2019-01-15 21:55:32.000 15 7870.05 993.44 53983.45 88888.00 2019-01-15 21:55:33.000 15 7870.02 993.45 53983.41 88888.00 2019-01-15 21:55:34.000 15 7870.00 993.47 53983.38 88888.00 2019-01-15 21:55:35.000 15 7869.98 993.48 53983.35 88888.00 2019-01-15 21:55:36.000 15 7869.96 993.50 53983.31 88888.00 2019-01-15 21:55:37.000 15 7869.94 993.51 53983.27 88888.00 2019-01-15 21:55:38.000 15 7869.91 993.52 53983.23 88888.00 2019-01-15 21:55:39.000 15 7869.88 993.54 53983.20 88888.00 2019-01-15 21:55:40.000 15 7869.87 993.57 53983.17 88888.00 2019-01-15 21:55:41.000 15 7869.87 993.59 53983.14 88888.00 2019-01-15 21:55:42.000 15 7869.86 993.59 53983.11 88888.00 2019-01-15 21:55:43.000 15 7869.85 993.58 53983.09 88888.00 2019-01-15 21:55:44.000 15 7869.84 993.55 53983.08 88888.00 2019-01-15 21:55:45.000 15 7869.84 993.52 53983.07 88888.00 2019-01-15 21:55:46.000 15 7869.84 993.47 53983.06 88888.00 2019-01-15 21:55:47.000 15 7869.83 993.41 53983.06 88888.00 2019-01-15 21:55:48.000 15 7869.82 993.34 53983.06 88888.00 2019-01-15 21:55:49.000 15 7869.83 993.27 53983.07 88888.00 2019-01-15 21:55:50.000 15 7869.83 993.18 53983.09 88888.00 2019-01-15 21:55:51.000 15 7869.83 993.09 53983.11 88888.00 2019-01-15 21:55:52.000 15 7869.86 992.99 53983.13 88888.00 2019-01-15 21:55:53.000 15 7869.89 992.88 53983.16 88888.00 2019-01-15 21:55:54.000 15 7869.91 992.78 53983.17 88888.00 2019-01-15 21:55:55.000 15 7869.93 992.67 53983.18 88888.00 2019-01-15 21:55:56.000 15 7869.97 992.56 53983.19 88888.00 2019-01-15 21:55:57.000 15 7870.01 992.45 53983.23 88888.00 2019-01-15 21:55:58.000 15 7870.07 992.34 53983.29 88888.00 2019-01-15 21:55:59.000 15 7870.14 992.24 53983.35 88888.00 2019-01-15 21:56:00.000 15 7870.21 992.14 53983.39 88888.00 2019-01-15 21:56:01.000 15 7870.27 992.04 53983.43 88888.00 2019-01-15 21:56:02.000 15 7870.34 991.95 53983.47 88888.00 2019-01-15 21:56:03.000 15 7870.42 991.84 53983.52 88888.00 2019-01-15 21:56:04.000 15 7870.51 991.73 53983.58 88888.00 2019-01-15 21:56:05.000 15 7870.59 991.63 53983.63 88888.00 2019-01-15 21:56:06.000 15 7870.67 991.52 53983.68 88888.00 2019-01-15 21:56:07.000 15 7870.76 991.40 53983.74 88888.00 2019-01-15 21:56:08.000 15 7870.86 991.31 53983.80 88888.00 2019-01-15 21:56:09.000 15 7870.95 991.21 53983.86 88888.00 2019-01-15 21:56:10.000 15 7871.04 991.09 53983.92 88888.00 2019-01-15 21:56:11.000 15 7871.13 990.98 53983.98 88888.00 2019-01-15 21:56:12.000 15 7871.23 990.86 53984.03 88888.00 2019-01-15 21:56:13.000 15 7871.33 990.75 53984.11 88888.00 2019-01-15 21:56:14.000 15 7871.44 990.64 53984.19 88888.00 2019-01-15 21:56:15.000 15 7871.56 990.53 53984.25 88888.00 2019-01-15 21:56:16.000 15 7871.65 990.42 53984.30 88888.00 2019-01-15 21:56:17.000 15 7871.75 990.31 53984.35 88888.00 2019-01-15 21:56:18.000 15 7871.87 990.19 53984.40 88888.00 2019-01-15 21:56:19.000 15 7871.96 990.07 53984.46 88888.00 2019-01-15 21:56:20.000 15 7872.04 989.95 53984.50 88888.00 2019-01-15 21:56:21.000 15 7872.14 989.83 53984.55 88888.00 2019-01-15 21:56:22.000 15 7872.24 989.69 53984.61 88888.00 2019-01-15 21:56:23.000 15 7872.34 989.55 53984.68 88888.00 2019-01-15 21:56:24.000 15 7872.45 989.41 53984.74 88888.00 2019-01-15 21:56:25.000 15 7872.55 989.26 53984.80 88888.00 2019-01-15 21:56:26.000 15 7872.63 989.12 53984.86 88888.00 2019-01-15 21:56:27.000 15 7872.71 988.97 53984.89 88888.00 2019-01-15 21:56:28.000 15 7872.76 988.83 53984.91 88888.00 2019-01-15 21:56:29.000 15 7872.82 988.70 53984.94 88888.00 2019-01-15 21:56:30.000 15 7872.85 988.57 53984.95 88888.00 2019-01-15 21:56:31.000 15 7872.86 988.44 53984.94 88888.00 2019-01-15 21:56:32.000 15 7872.87 988.31 53984.92 88888.00 2019-01-15 21:56:33.000 15 7872.88 988.18 53984.91 88888.00 2019-01-15 21:56:34.000 15 7872.87 988.06 53984.87 88888.00 2019-01-15 21:56:35.000 15 7872.84 987.96 53984.82 88888.00 2019-01-15 21:56:36.000 15 7872.80 987.87 53984.77 88888.00 2019-01-15 21:56:37.000 15 7872.77 987.79 53984.71 88888.00 2019-01-15 21:56:38.000 15 7872.74 987.73 53984.66 88888.00 2019-01-15 21:56:39.000 15 7872.72 987.67 53984.62 88888.00 2019-01-15 21:56:40.000 15 7872.70 987.61 53984.59 88888.00 2019-01-15 21:56:41.000 15 7872.69 987.58 53984.56 88888.00 2019-01-15 21:56:42.000 15 7872.67 987.55 53984.54 88888.00 2019-01-15 21:56:43.000 15 7872.66 987.51 53984.50 88888.00 2019-01-15 21:56:44.000 15 7872.67 987.47 53984.46 88888.00 2019-01-15 21:56:45.000 15 7872.68 987.47 53984.43 88888.00 2019-01-15 21:56:46.000 15 7872.70 987.50 53984.42 88888.00 2019-01-15 21:56:47.000 15 7872.71 987.53 53984.40 88888.00 2019-01-15 21:56:48.000 15 7872.73 987.55 53984.37 88888.00 2019-01-15 21:56:49.000 15 7872.77 987.58 53984.33 88888.00 2019-01-15 21:56:50.000 15 7872.81 987.62 53984.31 88888.00 2019-01-15 21:56:51.000 15 7872.84 987.66 53984.30 88888.00 2019-01-15 21:56:52.000 15 7872.87 987.67 53984.30 88888.00 2019-01-15 21:56:53.000 15 7872.90 987.66 53984.29 88888.00 2019-01-15 21:56:54.000 15 7872.92 987.65 53984.27 88888.00 2019-01-15 21:56:55.000 15 7872.94 987.63 53984.25 88888.00 2019-01-15 21:56:56.000 15 7872.98 987.62 53984.25 88888.00 2019-01-15 21:56:57.000 15 7873.00 987.63 53984.23 88888.00 2019-01-15 21:56:58.000 15 7873.02 987.65 53984.21 88888.00 2019-01-15 21:56:59.000 15 7873.01 987.68 53984.19 88888.00 2019-01-15 21:57:00.000 15 7873.00 987.71 53984.14 88888.00 2019-01-15 21:57:01.000 15 7873.00 987.75 53984.08 88888.00 2019-01-15 21:57:02.000 15 7872.98 987.81 53984.00 88888.00 2019-01-15 21:57:03.000 15 7872.93 987.85 53983.91 88888.00 2019-01-15 21:57:04.000 15 7872.89 987.89 53983.84 88888.00 2019-01-15 21:57:05.000 15 7872.83 987.95 53983.76 88888.00 2019-01-15 21:57:06.000 15 7872.77 988.01 53983.68 88888.00 2019-01-15 21:57:07.000 15 7872.71 988.06 53983.61 88888.00 2019-01-15 21:57:08.000 15 7872.67 988.13 53983.54 88888.00 2019-01-15 21:57:09.000 15 7872.63 988.19 53983.48 88888.00 2019-01-15 21:57:10.000 15 7872.59 988.23 53983.41 88888.00 2019-01-15 21:57:11.000 15 7872.55 988.28 53983.34 88888.00 2019-01-15 21:57:12.000 15 7872.50 988.34 53983.28 88888.00 2019-01-15 21:57:13.000 15 7872.47 988.38 53983.23 88888.00 2019-01-15 21:57:14.000 15 7872.45 988.43 53983.20 88888.00 2019-01-15 21:57:15.000 15 7872.42 988.46 53983.16 88888.00 2019-01-15 21:57:16.000 15 7872.39 988.47 53983.11 88888.00 2019-01-15 21:57:17.000 15 7872.37 988.48 53983.07 88888.00 2019-01-15 21:57:18.000 15 7872.35 988.51 53983.05 88888.00 2019-01-15 21:57:19.000 15 7872.35 988.53 53983.02 88888.00 2019-01-15 21:57:20.000 15 7872.35 988.54 53983.00 88888.00 2019-01-15 21:57:21.000 15 7872.33 988.54 53982.97 88888.00 2019-01-15 21:57:22.000 15 7872.32 988.55 53982.93 88888.00 2019-01-15 21:57:23.000 15 7872.31 988.55 53982.89 88888.00 2019-01-15 21:57:24.000 15 7872.31 988.56 53982.87 88888.00 2019-01-15 21:57:25.000 15 7872.31 988.58 53982.84 88888.00 2019-01-15 21:57:26.000 15 7872.31 988.58 53982.83 88888.00 2019-01-15 21:57:27.000 15 7872.32 988.60 53982.80 88888.00 2019-01-15 21:57:28.000 15 7872.31 988.62 53982.75 88888.00 2019-01-15 21:57:29.000 15 7872.28 988.64 53982.70 88888.00 2019-01-15 21:57:30.000 15 7872.26 988.68 53982.65 88888.00 2019-01-15 21:57:31.000 15 7872.23 988.72 53982.59 88888.00 2019-01-15 21:57:32.000 15 7872.19 988.75 53982.52 88888.00 2019-01-15 21:57:33.000 15 7872.13 988.80 53982.46 88888.00 2019-01-15 21:57:34.000 15 7872.07 988.85 53982.39 88888.00 2019-01-15 21:57:35.000 15 7872.02 988.87 53982.32 88888.00 2019-01-15 21:57:36.000 15 7871.95 988.88 53982.24 88888.00 2019-01-15 21:57:37.000 15 7871.87 988.91 53982.17 88888.00 2019-01-15 21:57:38.000 15 7871.79 988.93 53982.09 88888.00 2019-01-15 21:57:39.000 15 7871.73 988.93 53982.02 88888.00 2019-01-15 21:57:40.000 15 7871.67 988.92 53981.97 88888.00 2019-01-15 21:57:41.000 15 7871.60 988.92 53981.90 88888.00 2019-01-15 21:57:42.000 15 7871.52 988.90 53981.84 88888.00 2019-01-15 21:57:43.000 15 7871.45 988.88 53981.78 88888.00 2019-01-15 21:57:44.000 15 7871.36 988.85 53981.71 88888.00 2019-01-15 21:57:45.000 15 7871.27 988.81 53981.64 88888.00 2019-01-15 21:57:46.000 15 7871.17 988.78 53981.57 88888.00 2019-01-15 21:57:47.000 15 7871.07 988.76 53981.50 88888.00 2019-01-15 21:57:48.000 15 7870.97 988.72 53981.42 88888.00 2019-01-15 21:57:49.000 15 7870.88 988.68 53981.35 88888.00 2019-01-15 21:57:50.000 15 7870.79 988.64 53981.29 88888.00 2019-01-15 21:57:51.000 15 7870.71 988.61 53981.25 88888.00 2019-01-15 21:57:52.000 15 7870.64 988.56 53981.21 88888.00 2019-01-15 21:57:53.000 15 7870.58 988.50 53981.17 88888.00 2019-01-15 21:57:54.000 15 7870.52 988.45 53981.14 88888.00 2019-01-15 21:57:55.000 15 7870.47 988.37 53981.12 88888.00 2019-01-15 21:57:56.000 15 7870.42 988.26 53981.11 88888.00 2019-01-15 21:57:57.000 15 7870.37 988.15 53981.08 88888.00 2019-01-15 21:57:58.000 15 7870.32 988.04 53981.07 88888.00 2019-01-15 21:57:59.000 15 7870.28 987.92 53981.07 88888.00 2019-01-15 21:58:00.000 15 7870.24 987.79 53981.07 88888.00 2019-01-15 21:58:01.000 15 7870.22 987.65 53981.05 88888.00 2019-01-15 21:58:02.000 15 7870.19 987.51 53981.04 88888.00 2019-01-15 21:58:03.000 15 7870.17 987.36 53981.05 88888.00 2019-01-15 21:58:04.000 15 7870.16 987.20 53981.07 88888.00 2019-01-15 21:58:05.000 15 7870.15 987.05 53981.10 88888.00 2019-01-15 21:58:06.000 15 7870.14 986.88 53981.12 88888.00 2019-01-15 21:58:07.000 15 7870.13 986.70 53981.13 88888.00 2019-01-15 21:58:08.000 15 7870.11 986.52 53981.12 88888.00 2019-01-15 21:58:09.000 15 7870.09 986.33 53981.12 88888.00 2019-01-15 21:58:10.000 15 7870.08 986.14 53981.13 88888.00 2019-01-15 21:58:11.000 15 7870.08 985.96 53981.15 88888.00 2019-01-15 21:58:12.000 15 7870.07 985.79 53981.15 88888.00 2019-01-15 21:58:13.000 15 7870.06 985.64 53981.14 88888.00 2019-01-15 21:58:14.000 15 7870.06 985.50 53981.15 88888.00 2019-01-15 21:58:15.000 15 7870.08 985.40 53981.17 88888.00 2019-01-15 21:58:16.000 15 7870.12 985.33 53981.20 88888.00 2019-01-15 21:58:17.000 15 7870.16 985.29 53981.21 88888.00 2019-01-15 21:58:18.000 15 7870.20 985.25 53981.23 88888.00 2019-01-15 21:58:19.000 15 7870.25 985.20 53981.23 88888.00 2019-01-15 21:58:20.000 15 7870.28 985.16 53981.23 88888.00 2019-01-15 21:58:21.000 15 7870.29 985.13 53981.21 88888.00 2019-01-15 21:58:22.000 15 7870.30 985.11 53981.21 88888.00 2019-01-15 21:58:23.000 15 7870.31 985.09 53981.20 88888.00 2019-01-15 21:58:24.000 15 7870.31 985.10 53981.17 88888.00 2019-01-15 21:58:25.000 15 7870.31 985.11 53981.13 88888.00 2019-01-15 21:58:26.000 15 7870.29 985.14 53981.07 88888.00 2019-01-15 21:58:27.000 15 7870.27 985.19 53981.02 88888.00 2019-01-15 21:58:28.000 15 7870.23 985.23 53980.96 88888.00 2019-01-15 21:58:29.000 15 7870.18 985.29 53980.89 88888.00 2019-01-15 21:58:30.000 15 7870.13 985.36 53980.82 88888.00 2019-01-15 21:58:31.000 15 7870.09 985.43 53980.76 88888.00 2019-01-15 21:58:32.000 15 7870.06 985.51 53980.70 88888.00 2019-01-15 21:58:33.000 15 7870.02 985.61 53980.64 88888.00 2019-01-15 21:58:34.000 15 7869.98 985.72 53980.58 88888.00 2019-01-15 21:58:35.000 15 7869.95 985.84 53980.52 88888.00 2019-01-15 21:58:36.000 15 7869.91 985.96 53980.46 88888.00 2019-01-15 21:58:37.000 15 7869.88 986.05 53980.41 88888.00 2019-01-15 21:58:38.000 15 7869.85 986.15 53980.37 88888.00 2019-01-15 21:58:39.000 15 7869.82 986.25 53980.33 88888.00 2019-01-15 21:58:40.000 15 7869.80 986.33 53980.29 88888.00 2019-01-15 21:58:41.000 15 7869.77 986.42 53980.25 88888.00 2019-01-15 21:58:42.000 15 7869.74 986.51 53980.22 88888.00 2019-01-15 21:58:43.000 15 7869.70 986.57 53980.20 88888.00 2019-01-15 21:58:44.000 15 7869.68 986.61 53980.17 88888.00 2019-01-15 21:58:45.000 15 7869.66 986.67 53980.16 88888.00 2019-01-15 21:58:46.000 15 7869.65 986.72 53980.15 88888.00 2019-01-15 21:58:47.000 15 7869.65 986.75 53980.14 88888.00 2019-01-15 21:58:48.000 15 7869.64 986.77 53980.12 88888.00 2019-01-15 21:58:49.000 15 7869.65 986.80 53980.13 88888.00 2019-01-15 21:58:50.000 15 7869.67 986.82 53980.14 88888.00 2019-01-15 21:58:51.000 15 7869.70 986.83 53980.16 88888.00 2019-01-15 21:58:52.000 15 7869.72 986.83 53980.18 88888.00 2019-01-15 21:58:53.000 15 7869.74 986.81 53980.20 88888.00 2019-01-15 21:58:54.000 15 7869.76 986.80 53980.21 88888.00 2019-01-15 21:58:55.000 15 7869.78 986.80 53980.23 88888.00 2019-01-15 21:58:56.000 15 7869.80 986.79 53980.25 88888.00 2019-01-15 21:58:57.000 15 7869.83 986.77 53980.28 88888.00 2019-01-15 21:58:58.000 15 7869.86 986.73 53980.30 88888.00 2019-01-15 21:58:59.000 15 7869.89 986.71 53980.33 88888.00 2019-01-15 21:59:00.000 15 7869.92 986.68 53980.36 88888.00 2019-01-15 21:59:01.000 15 7869.93 986.65 53980.37 88888.00 2019-01-15 21:59:02.000 15 7869.94 986.62 53980.38 88888.00 2019-01-15 21:59:03.000 15 7869.96 986.59 53980.40 88888.00 2019-01-15 21:59:04.000 15 7869.96 986.56 53980.41 88888.00 2019-01-15 21:59:05.000 15 7869.98 986.53 53980.43 88888.00 2019-01-15 21:59:06.000 15 7870.00 986.48 53980.45 88888.00 2019-01-15 21:59:07.000 15 7870.02 986.44 53980.48 88888.00 2019-01-15 21:59:08.000 15 7870.05 986.38 53980.50 88888.00 2019-01-15 21:59:09.000 15 7870.08 986.32 53980.52 88888.00 2019-01-15 21:59:10.000 15 7870.11 986.27 53980.56 88888.00 2019-01-15 21:59:11.000 15 7870.14 986.22 53980.59 88888.00 2019-01-15 21:59:12.000 15 7870.17 986.15 53980.62 88888.00 2019-01-15 21:59:13.000 15 7870.22 986.08 53980.67 88888.00 2019-01-15 21:59:14.000 15 7870.26 986.00 53980.70 88888.00 2019-01-15 21:59:15.000 15 7870.30 985.92 53980.71 88888.00 2019-01-15 21:59:16.000 15 7870.34 985.84 53980.72 88888.00 2019-01-15 21:59:17.000 15 7870.37 985.75 53980.75 88888.00 2019-01-15 21:59:18.000 15 7870.41 985.64 53980.78 88888.00 2019-01-15 21:59:19.000 15 7870.45 985.53 53980.80 88888.00 2019-01-15 21:59:20.000 15 7870.47 985.44 53980.83 88888.00 2019-01-15 21:59:21.000 15 7870.50 985.34 53980.85 88888.00 2019-01-15 21:59:22.000 15 7870.52 985.24 53980.86 88888.00 2019-01-15 21:59:23.000 15 7870.51 985.13 53980.83 88888.00 2019-01-15 21:59:24.000 15 7870.49 985.03 53980.81 88888.00 2019-01-15 21:59:25.000 15 7870.46 984.93 53980.80 88888.00 2019-01-15 21:59:26.000 15 7870.43 984.83 53980.78 88888.00 2019-01-15 21:59:27.000 15 7870.40 984.73 53980.76 88888.00 2019-01-15 21:59:28.000 15 7870.36 984.62 53980.74 88888.00 2019-01-15 21:59:29.000 15 7870.31 984.51 53980.72 88888.00 2019-01-15 21:59:30.000 15 7870.26 984.38 53980.70 88888.00 2019-01-15 21:59:31.000 15 7870.23 984.26 53980.67 88888.00 2019-01-15 21:59:32.000 15 7870.20 984.14 53980.64 88888.00 2019-01-15 21:59:33.000 15 7870.17 984.03 53980.62 88888.00 2019-01-15 21:59:34.000 15 7870.12 983.92 53980.61 88888.00 2019-01-15 21:59:35.000 15 7870.10 983.80 53980.59 88888.00 2019-01-15 21:59:36.000 15 7870.08 983.70 53980.59 88888.00 2019-01-15 21:59:37.000 15 7870.06 983.60 53980.60 88888.00 2019-01-15 21:59:38.000 15 7870.05 983.50 53980.59 88888.00 2019-01-15 21:59:39.000 15 7870.04 983.40 53980.57 88888.00 2019-01-15 21:59:40.000 15 7870.02 983.31 53980.57 88888.00 2019-01-15 21:59:41.000 15 7870.00 983.23 53980.55 88888.00 2019-01-15 21:59:42.000 15 7869.99 983.16 53980.54 88888.00 2019-01-15 21:59:43.000 15 7869.99 983.11 53980.53 88888.00 2019-01-15 21:59:44.000 15 7869.98 983.06 53980.52 88888.00 2019-01-15 21:59:45.000 15 7869.96 983.03 53980.50 88888.00 2019-01-15 21:59:46.000 15 7869.96 983.00 53980.48 88888.00 2019-01-15 21:59:47.000 15 7869.96 982.97 53980.46 88888.00 2019-01-15 21:59:48.000 15 7869.94 982.95 53980.44 88888.00 2019-01-15 21:59:49.000 15 7869.92 982.95 53980.42 88888.00 2019-01-15 21:59:50.000 15 7869.90 982.94 53980.39 88888.00 2019-01-15 21:59:51.000 15 7869.87 982.94 53980.36 88888.00 2019-01-15 21:59:52.000 15 7869.84 982.93 53980.33 88888.00 2019-01-15 21:59:53.000 15 7869.81 982.91 53980.29 88888.00 2019-01-15 21:59:54.000 15 7869.77 982.88 53980.25 88888.00 2019-01-15 21:59:55.000 15 7869.74 982.87 53980.23 88888.00 2019-01-15 21:59:56.000 15 7869.71 982.86 53980.20 88888.00 2019-01-15 21:59:57.000 15 7869.67 982.85 53980.18 88888.00 2019-01-15 21:59:58.000 15 7869.66 982.85 53980.15 88888.00 2019-01-15 21:59:59.000 15 7869.65 982.87 53980.13 88888.00 2019-01-15 22:00:00.000 15 7869.62 982.89 53980.10 88888.00 2019-01-15 22:00:01.000 15 7869.59 982.91 53980.07 88888.00 2019-01-15 22:00:02.000 15 7869.58 982.94 53980.04 88888.00 2019-01-15 22:00:03.000 15 7869.56 982.97 53980.02 88888.00 2019-01-15 22:00:04.000 15 7869.55 983.01 53980.00 88888.00 2019-01-15 22:00:05.000 15 7869.54 983.06 53979.98 88888.00 2019-01-15 22:00:06.000 15 7869.53 983.11 53979.97 88888.00 2019-01-15 22:00:07.000 15 7869.52 983.14 53979.96 88888.00 2019-01-15 22:00:08.000 15 7869.52 983.19 53979.95 88888.00 2019-01-15 22:00:09.000 15 7869.53 983.23 53979.94 88888.00 2019-01-15 22:00:10.000 15 7869.54 983.28 53979.93 88888.00 2019-01-15 22:00:11.000 15 7869.54 983.32 53979.92 88888.00 2019-01-15 22:00:12.000 15 7869.54 983.34 53979.92 88888.00 2019-01-15 22:00:13.000 15 7869.55 983.38 53979.92 88888.00 2019-01-15 22:00:14.000 15 7869.56 983.42 53979.91 88888.00 2019-01-15 22:00:15.000 15 7869.57 983.45 53979.91 88888.00 2019-01-15 22:00:16.000 15 7869.57 983.47 53979.90 88888.00 2019-01-15 22:00:17.000 15 7869.57 983.49 53979.89 88888.00 2019-01-15 22:00:18.000 15 7869.55 983.51 53979.89 88888.00 2019-01-15 22:00:19.000 15 7869.51 983.52 53979.86 88888.00 2019-01-15 22:00:20.000 15 7869.45 983.52 53979.81 88888.00 2019-01-15 22:00:21.000 15 7869.39 983.52 53979.75 88888.00 2019-01-15 22:00:22.000 15 7869.31 983.52 53979.67 88888.00 2019-01-15 22:00:23.000 15 7869.23 983.53 53979.61 88888.00 2019-01-15 22:00:24.000 15 7869.15 983.55 53979.57 88888.00 2019-01-15 22:00:25.000 15 7869.05 983.56 53979.50 88888.00 2019-01-15 22:00:26.000 15 7868.95 983.58 53979.43 88888.00 2019-01-15 22:00:27.000 15 7868.84 983.59 53979.37 88888.00 2019-01-15 22:00:28.000 15 7868.74 983.61 53979.31 88888.00 2019-01-15 22:00:29.000 15 7868.63 983.61 53979.24 88888.00 2019-01-15 22:00:30.000 15 7868.52 983.61 53979.16 88888.00 2019-01-15 22:00:31.000 15 7868.41 983.61 53979.11 88888.00 2019-01-15 22:00:32.000 15 7868.30 983.60 53979.05 88888.00 2019-01-15 22:00:33.000 15 7868.19 983.59 53978.98 88888.00 2019-01-15 22:00:34.000 15 7868.09 983.59 53978.92 88888.00 2019-01-15 22:00:35.000 15 7867.97 983.58 53978.87 88888.00 2019-01-15 22:00:36.000 15 7867.86 983.58 53978.81 88888.00 2019-01-15 22:00:37.000 15 7867.76 983.59 53978.76 88888.00 2019-01-15 22:00:38.000 15 7867.66 983.59 53978.71 88888.00 2019-01-15 22:00:39.000 15 7867.56 983.58 53978.66 88888.00 2019-01-15 22:00:40.000 15 7867.48 983.58 53978.62 88888.00 2019-01-15 22:00:41.000 15 7867.41 983.59 53978.59 88888.00 2019-01-15 22:00:42.000 15 7867.34 983.60 53978.55 88888.00 2019-01-15 22:00:43.000 15 7867.28 983.61 53978.52 88888.00 2019-01-15 22:00:44.000 15 7867.22 983.61 53978.50 88888.00 2019-01-15 22:00:45.000 15 7867.17 983.62 53978.49 88888.00 2019-01-15 22:00:46.000 15 7867.13 983.63 53978.48 88888.00 2019-01-15 22:00:47.000 15 7867.10 983.65 53978.49 88888.00 2019-01-15 22:00:48.000 15 7867.08 983.65 53978.50 88888.00 2019-01-15 22:00:49.000 15 7867.07 983.65 53978.52 88888.00 2019-01-15 22:00:50.000 15 7867.08 983.66 53978.54 88888.00 2019-01-15 22:00:51.000 15 7867.10 983.68 53978.56 88888.00 2019-01-15 22:00:52.000 15 7867.13 983.69 53978.59 88888.00 2019-01-15 22:00:53.000 15 7867.15 983.72 53978.61 88888.00 2019-01-15 22:00:54.000 15 7867.18 983.74 53978.64 88888.00 2019-01-15 22:00:55.000 15 7867.20 983.77 53978.67 88888.00 2019-01-15 22:00:56.000 15 7867.23 983.82 53978.68 88888.00 2019-01-15 22:00:57.000 15 7867.24 983.88 53978.68 88888.00 2019-01-15 22:00:58.000 15 7867.25 983.93 53978.69 88888.00 2019-01-15 22:00:59.000 15 7867.26 983.98 53978.70 88888.00 2019-01-15 22:01:00.000 15 7867.26 984.04 53978.70 88888.00 2019-01-15 22:01:01.000 15 7867.25 984.11 53978.68 88888.00 2019-01-15 22:01:02.000 15 7867.24 984.18 53978.67 88888.00 2019-01-15 22:01:03.000 15 7867.23 984.25 53978.66 88888.00 2019-01-15 22:01:04.000 15 7867.22 984.34 53978.64 88888.00 2019-01-15 22:01:05.000 15 7867.20 984.43 53978.62 88888.00 2019-01-15 22:01:06.000 15 7867.17 984.50 53978.62 88888.00 2019-01-15 22:01:07.000 15 7867.14 984.57 53978.60 88888.00 2019-01-15 22:01:08.000 15 7867.11 984.65 53978.57 88888.00 2019-01-15 22:01:09.000 15 7867.08 984.72 53978.55 88888.00 2019-01-15 22:01:10.000 15 7867.02 984.79 53978.52 88888.00 2019-01-15 22:01:11.000 15 7866.95 984.86 53978.47 88888.00 2019-01-15 22:01:12.000 15 7866.88 984.91 53978.44 88888.00 2019-01-15 22:01:13.000 15 7866.81 984.96 53978.40 88888.00 2019-01-15 22:01:14.000 15 7866.74 985.03 53978.36 88888.00 2019-01-15 22:01:15.000 15 7866.68 985.11 53978.34 88888.00 2019-01-15 22:01:16.000 15 7866.63 985.19 53978.32 88888.00 2019-01-15 22:01:17.000 15 7866.58 985.26 53978.30 88888.00 2019-01-15 22:01:18.000 15 7866.54 985.30 53978.28 88888.00 2019-01-15 22:01:19.000 15 7866.48 985.35 53978.25 88888.00 2019-01-15 22:01:20.000 15 7866.44 985.42 53978.25 88888.00 2019-01-15 22:01:21.000 15 7866.40 985.51 53978.25 88888.00 2019-01-15 22:01:22.000 15 7866.36 985.58 53978.25 88888.00 2019-01-15 22:01:23.000 15 7866.35 985.65 53978.27 88888.00 2019-01-15 22:01:24.000 15 7866.35 985.74 53978.27 88888.00 2019-01-15 22:01:25.000 15 7866.35 985.83 53978.27 88888.00 2019-01-15 22:01:26.000 15 7866.34 985.91 53978.28 88888.00 2019-01-15 22:01:27.000 15 7866.34 985.99 53978.29 88888.00 2019-01-15 22:01:28.000 15 7866.36 986.09 53978.32 88888.00 2019-01-15 22:01:29.000 15 7866.38 986.18 53978.35 88888.00 2019-01-15 22:01:30.000 15 7866.38 986.27 53978.38 88888.00 2019-01-15 22:01:31.000 15 7866.39 986.35 53978.39 88888.00 2019-01-15 22:01:32.000 15 7866.40 986.45 53978.40 88888.00 2019-01-15 22:01:33.000 15 7866.41 986.53 53978.42 88888.00 2019-01-15 22:01:34.000 15 7866.43 986.62 53978.46 88888.00 2019-01-15 22:01:35.000 15 7866.43 986.72 53978.48 88888.00 2019-01-15 22:01:36.000 15 7866.42 986.80 53978.50 88888.00 2019-01-15 22:01:37.000 15 7866.43 986.88 53978.52 88888.00 2019-01-15 22:01:38.000 15 7866.44 986.97 53978.54 88888.00 2019-01-15 22:01:39.000 15 7866.44 987.05 53978.55 88888.00 2019-01-15 22:01:40.000 15 7866.45 987.12 53978.58 88888.00 2019-01-15 22:01:41.000 15 7866.46 987.19 53978.60 88888.00 2019-01-15 22:01:42.000 15 7866.46 987.27 53978.63 88888.00 2019-01-15 22:01:43.000 15 7866.46 987.34 53978.68 88888.00 2019-01-15 22:01:44.000 15 7866.49 987.42 53978.71 88888.00 2019-01-15 22:01:45.000 15 7866.53 987.48 53978.75 88888.00 2019-01-15 22:01:46.000 15 7866.55 987.55 53978.79 88888.00 2019-01-15 22:01:47.000 15 7866.57 987.60 53978.82 88888.00 2019-01-15 22:01:48.000 15 7866.59 987.64 53978.86 88888.00 2019-01-15 22:01:49.000 15 7866.62 987.70 53978.91 88888.00 2019-01-15 22:01:50.000 15 7866.66 987.77 53978.96 88888.00 2019-01-15 22:01:51.000 15 7866.70 987.84 53979.00 88888.00 2019-01-15 22:01:52.000 15 7866.75 987.91 53979.05 88888.00 2019-01-15 22:01:53.000 15 7866.79 987.97 53979.10 88888.00 2019-01-15 22:01:54.000 15 7866.82 988.02 53979.16 88888.00 2019-01-15 22:01:55.000 15 7866.86 988.07 53979.21 88888.00 2019-01-15 22:01:56.000 15 7866.91 988.12 53979.27 88888.00 2019-01-15 22:01:57.000 15 7866.95 988.16 53979.33 88888.00 2019-01-15 22:01:58.000 15 7867.00 988.17 53979.39 88888.00 2019-01-15 22:01:59.000 15 7867.04 988.18 53979.45 88888.00 2019-01-15 22:02:00.000 15 7867.07 988.19 53979.51 88888.00 2019-01-15 22:02:01.000 15 7867.10 988.21 53979.56 88888.00 2019-01-15 22:02:02.000 15 7867.14 988.22 53979.60 88888.00 2019-01-15 22:02:03.000 15 7867.16 988.22 53979.65 88888.00 2019-01-15 22:02:04.000 15 7867.18 988.22 53979.70 88888.00 2019-01-15 22:02:05.000 15 7867.20 988.23 53979.74 88888.00 2019-01-15 22:02:06.000 15 7867.22 988.23 53979.77 88888.00 2019-01-15 22:02:07.000 15 7867.24 988.23 53979.80 88888.00 2019-01-15 22:02:08.000 15 7867.24 988.23 53979.83 88888.00 2019-01-15 22:02:09.000 15 7867.24 988.22 53979.87 88888.00 2019-01-15 22:02:10.000 15 7867.24 988.22 53979.90 88888.00 2019-01-15 22:02:11.000 15 7867.24 988.21 53979.92 88888.00 2019-01-15 22:02:12.000 15 7867.24 988.20 53979.95 88888.00 2019-01-15 22:02:13.000 15 7867.23 988.17 53979.98 88888.00 2019-01-15 22:02:14.000 15 7867.21 988.15 53980.01 88888.00 2019-01-15 22:02:15.000 15 7867.19 988.15 53980.03 88888.00 2019-01-15 22:02:16.000 15 7867.17 988.14 53980.05 88888.00 2019-01-15 22:02:17.000 15 7867.15 988.12 53980.05 88888.00 2019-01-15 22:02:18.000 15 7867.13 988.12 53980.07 88888.00 2019-01-15 22:02:19.000 15 7867.09 988.11 53980.09 88888.00 2019-01-15 22:02:20.000 15 7867.04 988.08 53980.10 88888.00 2019-01-15 22:02:21.000 15 7867.00 988.06 53980.12 88888.00 2019-01-15 22:02:22.000 15 7866.97 988.04 53980.13 88888.00 2019-01-15 22:02:23.000 15 7866.94 988.02 53980.14 88888.00 2019-01-15 22:02:24.000 15 7866.92 988.00 53980.16 88888.00 2019-01-15 22:02:25.000 15 7866.92 987.98 53980.18 88888.00 2019-01-15 22:02:26.000 15 7866.93 987.96 53980.22 88888.00 2019-01-15 22:02:27.000 15 7866.93 987.94 53980.27 88888.00 2019-01-15 22:02:28.000 15 7866.93 987.94 53980.30 88888.00 2019-01-15 22:02:29.000 15 7866.94 987.93 53980.35 88888.00 2019-01-15 22:02:30.000 15 7866.93 987.92 53980.39 88888.00 2019-01-15 22:02:31.000 15 7866.94 987.91 53980.42 88888.00 2019-01-15 22:02:32.000 15 7866.96 987.92 53980.45 88888.00 2019-01-15 22:02:33.000 15 7866.97 987.95 53980.50 88888.00 2019-01-15 22:02:34.000 15 7867.00 987.98 53980.55 88888.00 2019-01-15 22:02:35.000 15 7867.03 987.99 53980.60 88888.00 2019-01-15 22:02:36.000 15 7867.05 988.01 53980.64 88888.00 2019-01-15 22:02:37.000 15 7867.06 988.02 53980.70 88888.00 2019-01-15 22:02:38.000 15 7867.08 988.04 53980.75 88888.00 2019-01-15 22:02:39.000 15 7867.10 988.07 53980.79 88888.00 2019-01-15 22:02:40.000 15 7867.14 988.12 53980.83 88888.00 2019-01-15 22:02:41.000 15 7867.17 988.17 53980.87 88888.00 2019-01-15 22:02:42.000 15 7867.20 988.22 53980.91 88888.00 2019-01-15 22:02:43.000 15 7867.24 988.27 53980.95 88888.00 2019-01-15 22:02:44.000 15 7867.26 988.30 53980.99 88888.00 2019-01-15 22:02:45.000 15 7867.29 988.33 53981.04 88888.00 2019-01-15 22:02:46.000 15 7867.33 988.37 53981.09 88888.00 2019-01-15 22:02:47.000 15 7867.36 988.39 53981.14 88888.00 2019-01-15 22:02:48.000 15 7867.39 988.41 53981.20 88888.00 2019-01-15 22:02:49.000 15 7867.43 988.45 53981.27 88888.00 2019-01-15 22:02:50.000 15 7867.48 988.47 53981.33 88888.00 2019-01-15 22:02:51.000 15 7867.51 988.49 53981.39 88888.00 2019-01-15 22:02:52.000 15 7867.57 988.50 53981.46 88888.00 2019-01-15 22:02:53.000 15 7867.63 988.51 53981.54 88888.00 2019-01-15 22:02:54.000 15 7867.69 988.52 53981.61 88888.00 2019-01-15 22:02:55.000 15 7867.75 988.52 53981.67 88888.00 2019-01-15 22:02:56.000 15 7867.79 988.51 53981.73 88888.00 2019-01-15 22:02:57.000 15 7867.83 988.52 53981.79 88888.00 2019-01-15 22:02:58.000 15 7867.88 988.53 53981.85 88888.00 2019-01-15 22:02:59.000 15 7867.95 988.56 53981.91 88888.00 2019-01-15 22:03:00.000 15 7868.02 988.59 53981.96 88888.00 2019-01-15 22:03:01.000 15 7868.08 988.62 53982.03 88888.00 2019-01-15 22:03:02.000 15 7868.13 988.63 53982.10 88888.00 2019-01-15 22:03:03.000 15 7868.17 988.64 53982.16 88888.00 2019-01-15 22:03:04.000 15 7868.21 988.64 53982.22 88888.00 2019-01-15 22:03:05.000 15 7868.25 988.64 53982.27 88888.00 2019-01-15 22:03:06.000 15 7868.29 988.67 53982.32 88888.00 2019-01-15 22:03:07.000 15 7868.32 988.70 53982.36 88888.00 2019-01-15 22:03:08.000 15 7868.37 988.70 53982.41 88888.00 2019-01-15 22:03:09.000 15 7868.40 988.69 53982.46 88888.00 2019-01-15 22:03:10.000 15 7868.41 988.70 53982.51 88888.00 2019-01-15 22:03:11.000 15 7868.43 988.71 53982.55 88888.00 2019-01-15 22:03:12.000 15 7868.46 988.72 53982.60 88888.00 2019-01-15 22:03:13.000 15 7868.49 988.73 53982.65 88888.00 2019-01-15 22:03:14.000 15 7868.51 988.73 53982.70 88888.00 2019-01-15 22:03:15.000 15 7868.52 988.73 53982.74 88888.00 2019-01-15 22:03:16.000 15 7868.54 988.72 53982.77 88888.00 2019-01-15 22:03:17.000 15 7868.55 988.71 53982.81 88888.00 2019-01-15 22:03:18.000 15 7868.57 988.69 53982.85 88888.00 2019-01-15 22:03:19.000 15 7868.59 988.67 53982.89 88888.00 2019-01-15 22:03:20.000 15 7868.59 988.66 53982.94 88888.00 2019-01-15 22:03:21.000 15 7868.59 988.65 53982.99 88888.00 2019-01-15 22:03:22.000 15 7868.61 988.63 53983.04 88888.00 2019-01-15 22:03:23.000 15 7868.62 988.60 53983.08 88888.00 2019-01-15 22:03:24.000 15 7868.63 988.57 53983.11 88888.00 2019-01-15 22:03:25.000 15 7868.63 988.54 53983.14 88888.00 2019-01-15 22:03:26.000 15 7868.64 988.51 53983.19 88888.00 2019-01-15 22:03:27.000 15 7868.64 988.47 53983.23 88888.00 2019-01-15 22:03:28.000 15 7868.63 988.44 53983.27 88888.00 2019-01-15 22:03:29.000 15 7868.63 988.40 53983.30 88888.00 2019-01-15 22:03:30.000 15 7868.63 988.37 53983.33 88888.00 2019-01-15 22:03:31.000 15 7868.62 988.34 53983.35 88888.00 2019-01-15 22:03:32.000 15 7868.61 988.30 53983.39 88888.00 2019-01-15 22:03:33.000 15 7868.61 988.28 53983.43 88888.00 2019-01-15 22:03:34.000 15 7868.60 988.27 53983.47 88888.00 2019-01-15 22:03:35.000 15 7868.58 988.24 53983.48 88888.00 2019-01-15 22:03:36.000 15 7868.56 988.22 53983.50 88888.00 2019-01-15 22:03:37.000 15 7868.53 988.19 53983.50 88888.00 2019-01-15 22:03:38.000 15 7868.50 988.17 53983.50 88888.00 2019-01-15 22:03:39.000 15 7868.45 988.14 53983.49 88888.00 2019-01-15 22:03:40.000 15 7868.41 988.13 53983.50 88888.00 2019-01-15 22:03:41.000 15 7868.37 988.11 53983.52 88888.00 2019-01-15 22:03:42.000 15 7868.32 988.09 53983.52 88888.00 2019-01-15 22:03:43.000 15 7868.27 988.08 53983.52 88888.00 2019-01-15 22:03:44.000 15 7868.22 988.05 53983.51 88888.00 2019-01-15 22:03:45.000 15 7868.16 988.00 53983.50 88888.00 2019-01-15 22:03:46.000 15 7868.10 987.96 53983.50 88888.00 2019-01-15 22:03:47.000 15 7868.03 987.95 53983.49 88888.00 2019-01-15 22:03:48.000 15 7867.97 987.93 53983.48 88888.00 2019-01-15 22:03:49.000 15 7867.90 987.92 53983.47 88888.00 2019-01-15 22:03:50.000 15 7867.83 987.90 53983.47 88888.00 2019-01-15 22:03:51.000 15 7867.77 987.88 53983.46 88888.00 2019-01-15 22:03:52.000 15 7867.72 987.88 53983.45 88888.00 2019-01-15 22:03:53.000 15 7867.64 987.87 53983.43 88888.00 2019-01-15 22:03:54.000 15 7867.55 987.86 53983.41 88888.00 2019-01-15 22:03:55.000 15 7867.48 987.84 53983.39 88888.00 2019-01-15 22:03:56.000 15 7867.40 987.83 53983.36 88888.00 2019-01-15 22:03:57.000 15 7867.32 987.81 53983.35 88888.00 2019-01-15 22:03:58.000 15 7867.23 987.79 53983.33 88888.00 2019-01-15 22:03:59.000 15 7867.15 987.77 53983.30 88888.00 2019-01-15 22:04:00.000 15 7867.05 987.73 53983.28 88888.00 2019-01-15 22:04:01.000 15 7866.97 987.70 53983.27 88888.00 2019-01-15 22:04:02.000 15 7866.88 987.68 53983.24 88888.00 2019-01-15 22:04:03.000 15 7866.79 987.67 53983.21 88888.00 2019-01-15 22:04:04.000 15 7866.70 987.65 53983.19 88888.00 2019-01-15 22:04:05.000 15 7866.61 987.63 53983.17 88888.00 2019-01-15 22:04:06.000 15 7866.52 987.58 53983.14 88888.00 2019-01-15 22:04:07.000 15 7866.43 987.55 53983.12 88888.00 2019-01-15 22:04:08.000 15 7866.34 987.53 53983.11 88888.00 2019-01-15 22:04:09.000 15 7866.25 987.51 53983.08 88888.00 2019-01-15 22:04:10.000 15 7866.17 987.48 53983.06 88888.00 2019-01-15 22:04:11.000 15 7866.10 987.45 53983.05 88888.00 2019-01-15 22:04:12.000 15 7866.02 987.44 53983.04 88888.00 2019-01-15 22:04:13.000 15 7865.95 987.43 53983.03 88888.00 2019-01-15 22:04:14.000 15 7865.90 987.41 53983.03 88888.00 2019-01-15 22:04:15.000 15 7865.82 987.39 53983.02 88888.00 2019-01-15 22:04:16.000 15 7865.75 987.36 53983.00 88888.00 2019-01-15 22:04:17.000 15 7865.71 987.34 53983.00 88888.00 2019-01-15 22:04:18.000 15 7865.66 987.33 53983.01 88888.00 2019-01-15 22:04:19.000 15 7865.61 987.32 53983.02 88888.00 2019-01-15 22:04:20.000 15 7865.57 987.29 53983.02 88888.00 2019-01-15 22:04:21.000 15 7865.53 987.28 53983.03 88888.00 2019-01-15 22:04:22.000 15 7865.50 987.26 53983.05 88888.00 2019-01-15 22:04:23.000 15 7865.47 987.25 53983.06 88888.00 2019-01-15 22:04:24.000 15 7865.45 987.22 53983.06 88888.00 2019-01-15 22:04:25.000 15 7865.42 987.19 53983.07 88888.00 2019-01-15 22:04:26.000 15 7865.39 987.16 53983.08 88888.00 2019-01-15 22:04:27.000 15 7865.36 987.15 53983.09 88888.00 2019-01-15 22:04:28.000 15 7865.35 987.15 53983.12 88888.00 2019-01-15 22:04:29.000 15 7865.34 987.15 53983.13 88888.00 2019-01-15 22:04:30.000 15 7865.33 987.14 53983.15 88888.00 2019-01-15 22:04:31.000 15 7865.31 987.15 53983.17 88888.00 2019-01-15 22:04:32.000 15 7865.31 987.15 53983.18 88888.00 2019-01-15 22:04:33.000 15 7865.31 987.13 53983.20 88888.00 2019-01-15 22:04:34.000 15 7865.30 987.11 53983.22 88888.00 2019-01-15 22:04:35.000 15 7865.31 987.11 53983.25 88888.00 2019-01-15 22:04:36.000 15 7865.31 987.12 53983.28 88888.00 2019-01-15 22:04:37.000 15 7865.31 987.12 53983.30 88888.00 2019-01-15 22:04:38.000 15 7865.34 987.13 53983.34 88888.00 2019-01-15 22:04:39.000 15 7865.37 987.13 53983.38 88888.00 2019-01-15 22:04:40.000 15 7865.39 987.13 53983.41 88888.00 2019-01-15 22:04:41.000 15 7865.41 987.12 53983.46 88888.00 2019-01-15 22:04:42.000 15 7865.43 987.11 53983.51 88888.00 2019-01-15 22:04:43.000 15 7865.46 987.12 53983.53 88888.00 2019-01-15 22:04:44.000 15 7865.49 987.11 53983.57 88888.00 2019-01-15 22:04:45.000 15 7865.53 987.11 53983.61 88888.00 2019-01-15 22:04:46.000 15 7865.57 987.13 53983.64 88888.00 2019-01-15 22:04:47.000 15 7865.62 987.13 53983.69 88888.00 2019-01-15 22:04:48.000 15 7865.67 987.14 53983.75 88888.00 2019-01-15 22:04:49.000 15 7865.71 987.14 53983.80 88888.00 2019-01-15 22:04:50.000 15 7865.76 987.14 53983.84 88888.00 2019-01-15 22:04:51.000 15 7865.82 987.15 53983.89 88888.00 2019-01-15 22:04:52.000 15 7865.88 987.15 53983.94 88888.00 2019-01-15 22:04:53.000 15 7865.93 987.16 53983.99 88888.00 2019-01-15 22:04:54.000 15 7865.99 987.17 53984.04 88888.00 2019-01-15 22:04:55.000 15 7866.05 987.18 53984.09 88888.00 2019-01-15 22:04:56.000 15 7866.11 987.18 53984.13 88888.00 2019-01-15 22:04:57.000 15 7866.16 987.19 53984.18 88888.00 2019-01-15 22:04:58.000 15 7866.21 987.20 53984.23 88888.00 2019-01-15 22:04:59.000 15 7866.26 987.21 53984.27 88888.00 2019-01-15 22:05:00.000 15 7866.30 987.22 53984.31 88888.00 2019-01-15 22:05:01.000 15 7866.33 987.23 53984.34 88888.00 2019-01-15 22:05:02.000 15 7866.36 987.24 53984.36 88888.00 2019-01-15 22:05:03.000 15 7866.39 987.25 53984.39 88888.00 2019-01-15 22:05:04.000 15 7866.42 987.26 53984.41 88888.00 2019-01-15 22:05:05.000 15 7866.44 987.28 53984.42 88888.00 2019-01-15 22:05:06.000 15 7866.46 987.29 53984.45 88888.00 2019-01-15 22:05:07.000 15 7866.48 987.30 53984.46 88888.00 2019-01-15 22:05:08.000 15 7866.49 987.32 53984.47 88888.00 2019-01-15 22:05:09.000 15 7866.51 987.34 53984.48 88888.00 2019-01-15 22:05:10.000 15 7866.53 987.37 53984.50 88888.00 2019-01-15 22:05:11.000 15 7866.54 987.39 53984.53 88888.00 2019-01-15 22:05:12.000 15 7866.56 987.42 53984.54 88888.00 2019-01-15 22:05:13.000 15 7866.58 987.46 53984.55 88888.00 2019-01-15 22:05:14.000 15 7866.58 987.49 53984.57 88888.00 2019-01-15 22:05:15.000 15 7866.59 987.53 53984.60 88888.00 2019-01-15 22:05:16.000 15 7866.60 987.57 53984.61 88888.00 2019-01-15 22:05:17.000 15 7866.62 987.59 53984.61 88888.00 2019-01-15 22:05:18.000 15 7866.64 987.63 53984.62 88888.00 2019-01-15 22:05:19.000 15 7866.64 987.69 53984.64 88888.00 2019-01-15 22:05:20.000 15 7866.65 987.74 53984.65 88888.00 2019-01-15 22:05:21.000 15 7866.66 987.79 53984.66 88888.00 2019-01-15 22:05:22.000 15 7866.67 987.87 53984.66 88888.00 2019-01-15 22:05:23.000 15 7866.67 987.94 53984.66 88888.00 2019-01-15 22:05:24.000 15 7866.67 988.00 53984.66 88888.00 2019-01-15 22:05:25.000 15 7866.68 988.07 53984.66 88888.00 2019-01-15 22:05:26.000 15 7866.69 988.16 53984.65 88888.00 2019-01-15 22:05:27.000 15 7866.68 988.25 53984.65 88888.00 2019-01-15 22:05:28.000 15 7866.67 988.33 53984.66 88888.00 2019-01-15 22:05:29.000 15 7866.66 988.43 53984.64 88888.00 2019-01-15 22:05:30.000 15 7866.64 988.53 53984.62 88888.00 2019-01-15 22:05:31.000 15 7866.62 988.62 53984.61 88888.00 2019-01-15 22:05:32.000 15 7866.60 988.72 53984.60 88888.00 2019-01-15 22:05:33.000 15 7866.59 988.84 53984.58 88888.00 2019-01-15 22:05:34.000 15 7866.56 988.95 53984.56 88888.00 2019-01-15 22:05:35.000 15 7866.53 989.07 53984.55 88888.00 2019-01-15 22:05:36.000 15 7866.51 989.18 53984.55 88888.00 2019-01-15 22:05:37.000 15 7866.51 989.29 53984.55 88888.00 2019-01-15 22:05:38.000 15 7866.51 989.41 53984.55 88888.00 2019-01-15 22:05:39.000 15 7866.51 989.53 53984.56 88888.00 2019-01-15 22:05:40.000 15 7866.51 989.64 53984.57 88888.00 2019-01-15 22:05:41.000 15 7866.51 989.74 53984.59 88888.00 2019-01-15 22:05:42.000 15 7866.52 989.85 53984.59 88888.00 2019-01-15 22:05:43.000 15 7866.53 989.95 53984.59 88888.00 2019-01-15 22:05:44.000 15 7866.53 990.05 53984.61 88888.00 2019-01-15 22:05:45.000 15 7866.54 990.16 53984.63 88888.00 2019-01-15 22:05:46.000 15 7866.55 990.26 53984.66 88888.00 2019-01-15 22:05:47.000 15 7866.55 990.36 53984.68 88888.00 2019-01-15 22:05:48.000 15 7866.56 990.45 53984.69 88888.00 2019-01-15 22:05:49.000 15 7866.57 990.54 53984.70 88888.00 2019-01-15 22:05:50.000 15 7866.58 990.64 53984.71 88888.00 2019-01-15 22:05:51.000 15 7866.59 990.72 53984.71 88888.00 2019-01-15 22:05:52.000 15 7866.59 990.80 53984.73 88888.00 2019-01-15 22:05:53.000 15 7866.59 990.88 53984.75 88888.00 2019-01-15 22:05:54.000 15 7866.58 990.96 53984.76 88888.00 2019-01-15 22:05:55.000 15 7866.59 991.04 53984.78 88888.00 2019-01-15 22:05:56.000 15 7866.58 991.10 53984.79 88888.00 2019-01-15 22:05:57.000 15 7866.57 991.18 53984.79 88888.00 2019-01-15 22:05:58.000 15 7866.57 991.26 53984.80 88888.00 2019-01-15 22:05:59.000 15 7866.56 991.35 53984.81 88888.00 2019-01-15 22:06:00.000 15 7866.54 991.43 53984.82 88888.00 2019-01-15 22:06:01.000 15 7866.52 991.51 53984.82 88888.00 2019-01-15 22:06:02.000 15 7866.48 991.58 53984.81 88888.00 2019-01-15 22:06:03.000 15 7866.46 991.66 53984.82 88888.00 2019-01-15 22:06:04.000 15 7866.45 991.75 53984.83 88888.00 2019-01-15 22:06:05.000 15 7866.45 991.84 53984.84 88888.00 2019-01-15 22:06:06.000 15 7866.43 991.90 53984.86 88888.00 2019-01-15 22:06:07.000 15 7866.42 991.97 53984.88 88888.00 2019-01-15 22:06:08.000 15 7866.41 992.05 53984.90 88888.00 2019-01-15 22:06:09.000 15 7866.40 992.14 53984.91 88888.00 2019-01-15 22:06:10.000 15 7866.39 992.23 53984.93 88888.00 2019-01-15 22:06:11.000 15 7866.39 992.32 53984.96 88888.00 2019-01-15 22:06:12.000 15 7866.36 992.39 53984.97 88888.00 2019-01-15 22:06:13.000 15 7866.34 992.45 53984.98 88888.00 2019-01-15 22:06:14.000 15 7866.32 992.52 53985.00 88888.00 2019-01-15 22:06:15.000 15 7866.30 992.60 53985.00 88888.00 2019-01-15 22:06:16.000 15 7866.27 992.67 53985.01 88888.00 2019-01-15 22:06:17.000 15 7866.26 992.73 53985.03 88888.00 2019-01-15 22:06:18.000 15 7866.25 992.79 53985.05 88888.00 2019-01-15 22:06:19.000 15 7866.25 992.86 53985.07 88888.00 2019-01-15 22:06:20.000 15 7866.24 992.91 53985.09 88888.00 2019-01-15 22:06:21.000 15 7866.24 992.98 53985.11 88888.00 2019-01-15 22:06:22.000 15 7866.24 993.05 53985.13 88888.00 2019-01-15 22:06:23.000 15 7866.24 993.10 53985.15 88888.00 2019-01-15 22:06:24.000 15 7866.26 993.18 53985.18 88888.00 2019-01-15 22:06:25.000 15 7866.26 993.25 53985.20 88888.00 2019-01-15 22:06:26.000 15 7866.26 993.31 53985.23 88888.00 2019-01-15 22:06:27.000 15 7866.26 993.37 53985.26 88888.00 2019-01-15 22:06:28.000 15 7866.26 993.42 53985.29 88888.00 2019-01-15 22:06:29.000 15 7866.27 993.47 53985.33 88888.00 2019-01-15 22:06:30.000 15 7866.28 993.52 53985.37 88888.00 2019-01-15 22:06:31.000 15 7866.28 993.56 53985.40 88888.00 2019-01-15 22:06:32.000 15 7866.28 993.60 53985.44 88888.00 2019-01-15 22:06:33.000 15 7866.28 993.65 53985.46 88888.00 2019-01-15 22:06:34.000 15 7866.28 993.68 53985.48 88888.00 2019-01-15 22:06:35.000 15 7866.29 993.70 53985.50 88888.00 2019-01-15 22:06:36.000 15 7866.27 993.73 53985.52 88888.00 2019-01-15 22:06:37.000 15 7866.25 993.75 53985.54 88888.00 2019-01-15 22:06:38.000 15 7866.23 993.78 53985.56 88888.00 2019-01-15 22:06:39.000 15 7866.22 993.80 53985.57 88888.00 2019-01-15 22:06:40.000 15 7866.19 993.82 53985.59 88888.00 2019-01-15 22:06:41.000 15 7866.16 993.85 53985.60 88888.00 2019-01-15 22:06:42.000 15 7866.14 993.87 53985.62 88888.00 2019-01-15 22:06:43.000 15 7866.12 993.88 53985.63 88888.00 2019-01-15 22:06:44.000 15 7866.10 993.90 53985.66 88888.00 2019-01-15 22:06:45.000 15 7866.07 993.92 53985.68 88888.00 2019-01-15 22:06:46.000 15 7866.06 993.92 53985.69 88888.00 2019-01-15 22:06:47.000 15 7866.03 993.91 53985.71 88888.00 2019-01-15 22:06:48.000 15 7865.99 993.90 53985.72 88888.00 2019-01-15 22:06:49.000 15 7865.96 993.90 53985.72 88888.00 2019-01-15 22:06:50.000 15 7865.93 993.90 53985.75 88888.00 2019-01-15 22:06:51.000 15 7865.91 993.90 53985.79 88888.00 2019-01-15 22:06:52.000 15 7865.89 993.91 53985.80 88888.00 2019-01-15 22:06:53.000 15 7865.87 993.90 53985.84 88888.00 2019-01-15 22:06:54.000 15 7865.85 993.88 53985.86 88888.00 2019-01-15 22:06:55.000 15 7865.82 993.86 53985.85 88888.00 2019-01-15 22:06:56.000 15 7865.78 993.84 53985.86 88888.00 2019-01-15 22:06:57.000 15 7865.73 993.81 53985.86 88888.00 2019-01-15 22:06:58.000 15 7865.69 993.79 53985.87 88888.00 2019-01-15 22:06:59.000 15 7865.66 993.78 53985.88 88888.00 2019-01-15 22:07:00.000 15 7865.63 993.77 53985.89 88888.00 2019-01-15 22:07:01.000 15 7865.58 993.73 53985.90 88888.00 2019-01-15 22:07:02.000 15 7865.53 993.70 53985.91 88888.00 2019-01-15 22:07:03.000 15 7865.49 993.68 53985.92 88888.00 2019-01-15 22:07:04.000 15 7865.46 993.66 53985.94 88888.00 2019-01-15 22:07:05.000 15 7865.43 993.63 53985.95 88888.00 2019-01-15 22:07:06.000 15 7865.39 993.60 53985.95 88888.00 2019-01-15 22:07:07.000 15 7865.34 993.55 53985.96 88888.00 2019-01-15 22:07:08.000 15 7865.30 993.50 53985.97 88888.00 2019-01-15 22:07:09.000 15 7865.25 993.47 53985.98 88888.00 2019-01-15 22:07:10.000 15 7865.22 993.45 53986.00 88888.00 2019-01-15 22:07:11.000 15 7865.18 993.43 53986.00 88888.00 2019-01-15 22:07:12.000 15 7865.13 993.40 53986.00 88888.00 2019-01-15 22:07:13.000 15 7865.08 993.36 53986.00 88888.00 2019-01-15 22:07:14.000 15 7865.02 993.33 53986.00 88888.00 2019-01-15 22:07:15.000 15 7864.98 993.31 53986.00 88888.00 2019-01-15 22:07:16.000 15 7864.92 993.30 53986.00 88888.00 2019-01-15 22:07:17.000 15 7864.87 993.29 53986.00 88888.00 2019-01-15 22:07:18.000 15 7864.81 993.29 53985.98 88888.00 2019-01-15 22:07:19.000 15 7864.73 993.28 53985.97 88888.00 2019-01-15 22:07:20.000 15 7864.66 993.26 53985.96 88888.00 2019-01-15 22:07:21.000 15 7864.60 993.26 53985.94 88888.00 2019-01-15 22:07:22.000 15 7864.54 993.26 53985.93 88888.00 2019-01-15 22:07:23.000 15 7864.49 993.26 53985.94 88888.00 2019-01-15 22:07:24.000 15 7864.45 993.26 53985.93 88888.00 2019-01-15 22:07:25.000 15 7864.40 993.28 53985.93 88888.00 2019-01-15 22:07:26.000 15 7864.36 993.29 53985.94 88888.00 2019-01-15 22:07:27.000 15 7864.33 993.28 53985.95 88888.00 2019-01-15 22:07:28.000 15 7864.30 993.28 53985.96 88888.00 2019-01-15 22:07:29.000 15 7864.27 993.29 53985.97 88888.00 2019-01-15 22:07:30.000 15 7864.25 993.31 53985.98 88888.00 2019-01-15 22:07:31.000 15 7864.22 993.32 53986.00 88888.00 2019-01-15 22:07:32.000 15 7864.21 993.33 53986.03 88888.00 2019-01-15 22:07:33.000 15 7864.20 993.33 53986.05 88888.00 2019-01-15 22:07:34.000 15 7864.20 993.34 53986.07 88888.00 2019-01-15 22:07:35.000 15 7864.20 993.36 53986.07 88888.00 2019-01-15 22:07:36.000 15 7864.18 993.38 53986.09 88888.00 2019-01-15 22:07:37.000 15 7864.17 993.42 53986.11 88888.00 2019-01-15 22:07:38.000 15 7864.16 993.46 53986.13 88888.00 2019-01-15 22:07:39.000 15 7864.16 993.48 53986.14 88888.00 2019-01-15 22:07:40.000 15 7864.15 993.51 53986.14 88888.00 2019-01-15 22:07:41.000 15 7864.13 993.55 53986.15 88888.00 2019-01-15 22:07:42.000 15 7864.12 993.59 53986.15 88888.00 2019-01-15 22:07:43.000 15 7864.12 993.62 53986.16 88888.00 2019-01-15 22:07:44.000 15 7864.11 993.66 53986.18 88888.00 2019-01-15 22:07:45.000 15 7864.09 993.71 53986.20 88888.00 2019-01-15 22:07:46.000 15 7864.07 993.75 53986.21 88888.00 2019-01-15 22:07:47.000 15 7864.05 993.80 53986.21 88888.00 2019-01-15 22:07:48.000 15 7864.03 993.84 53986.21 88888.00 2019-01-15 22:07:49.000 15 7864.03 993.87 53986.23 88888.00 2019-01-15 22:07:50.000 15 7864.01 993.90 53986.23 88888.00 2019-01-15 22:07:51.000 15 7863.98 993.94 53986.22 88888.00 2019-01-15 22:07:52.000 15 7863.95 993.97 53986.22 88888.00 2019-01-15 22:07:53.000 15 7863.92 994.00 53986.23 88888.00 2019-01-15 22:07:54.000 15 7863.88 994.04 53986.23 88888.00 2019-01-15 22:07:55.000 15 7863.86 994.08 53986.23 88888.00 2019-01-15 22:07:56.000 15 7863.84 994.14 53986.23 88888.00 2019-01-15 22:07:57.000 15 7863.83 994.20 53986.24 88888.00 2019-01-15 22:07:58.000 15 7863.81 994.25 53986.24 88888.00 2019-01-15 22:07:59.000 15 7863.77 994.31 53986.23 88888.00 2019-01-15 22:08:00.000 15 7863.73 994.36 53986.23 88888.00 2019-01-15 22:08:01.000 15 7863.69 994.41 53986.23 88888.00 2019-01-15 22:08:02.000 15 7863.66 994.47 53986.21 88888.00 2019-01-15 22:08:03.000 15 7863.62 994.53 53986.20 88888.00 2019-01-15 22:08:04.000 15 7863.58 994.58 53986.19 88888.00 2019-01-15 22:08:05.000 15 7863.55 994.64 53986.19 88888.00 2019-01-15 22:08:06.000 15 7863.52 994.70 53986.19 88888.00 2019-01-15 22:08:07.000 15 7863.50 994.76 53986.20 88888.00 2019-01-15 22:08:08.000 15 7863.47 994.81 53986.20 88888.00 2019-01-15 22:08:09.000 15 7863.45 994.85 53986.20 88888.00 2019-01-15 22:08:10.000 15 7863.42 994.89 53986.21 88888.00 2019-01-15 22:08:11.000 15 7863.39 994.93 53986.21 88888.00 2019-01-15 22:08:12.000 15 7863.36 994.99 53986.22 88888.00 2019-01-15 22:08:13.000 15 7863.35 995.04 53986.23 88888.00 2019-01-15 22:08:14.000 15 7863.33 995.07 53986.23 88888.00 2019-01-15 22:08:15.000 15 7863.30 995.10 53986.24 88888.00 2019-01-15 22:08:16.000 15 7863.28 995.13 53986.26 88888.00 2019-01-15 22:08:17.000 15 7863.26 995.15 53986.28 88888.00 2019-01-15 22:08:18.000 15 7863.24 995.16 53986.30 88888.00 2019-01-15 22:08:19.000 15 7863.23 995.18 53986.31 88888.00 2019-01-15 22:08:20.000 15 7863.21 995.19 53986.30 88888.00 2019-01-15 22:08:21.000 15 7863.19 995.20 53986.30 88888.00 2019-01-15 22:08:22.000 15 7863.17 995.21 53986.32 88888.00 2019-01-15 22:08:23.000 15 7863.16 995.22 53986.34 88888.00 2019-01-15 22:08:24.000 15 7863.15 995.23 53986.34 88888.00 2019-01-15 22:08:25.000 15 7863.13 995.26 53986.36 88888.00 2019-01-15 22:08:26.000 15 7863.12 995.29 53986.36 88888.00 2019-01-15 22:08:27.000 15 7863.10 995.30 53986.38 88888.00 2019-01-15 22:08:28.000 15 7863.07 995.32 53986.38 88888.00 2019-01-15 22:08:29.000 15 7863.07 995.35 53986.38 88888.00 2019-01-15 22:08:30.000 15 7863.05 995.37 53986.39 88888.00 2019-01-15 22:08:31.000 15 7863.03 995.39 53986.40 88888.00 2019-01-15 22:08:32.000 15 7863.01 995.43 53986.40 88888.00 2019-01-15 22:08:33.000 15 7862.99 995.46 53986.40 88888.00 2019-01-15 22:08:34.000 15 7862.96 995.50 53986.41 88888.00 2019-01-15 22:08:35.000 15 7862.95 995.52 53986.41 88888.00 2019-01-15 22:08:36.000 15 7862.93 995.54 53986.41 88888.00 2019-01-15 22:08:37.000 15 7862.90 995.56 53986.41 88888.00 2019-01-15 22:08:38.000 15 7862.88 995.58 53986.41 88888.00 2019-01-15 22:08:39.000 15 7862.85 995.60 53986.41 88888.00 2019-01-15 22:08:40.000 15 7862.84 995.62 53986.42 88888.00 2019-01-15 22:08:41.000 15 7862.82 995.64 53986.43 88888.00 2019-01-15 22:08:42.000 15 7862.80 995.66 53986.43 88888.00 2019-01-15 22:08:43.000 15 7862.79 995.67 53986.45 88888.00 2019-01-15 22:08:44.000 15 7862.80 995.67 53986.46 88888.00 2019-01-15 22:08:45.000 15 7862.80 995.67 53986.48 88888.00 2019-01-15 22:08:46.000 15 7862.80 995.69 53986.50 88888.00 2019-01-15 22:08:47.000 15 7862.80 995.70 53986.52 88888.00 2019-01-15 22:08:48.000 15 7862.80 995.69 53986.53 88888.00 2019-01-15 22:08:49.000 15 7862.81 995.69 53986.55 88888.00 2019-01-15 22:08:50.000 15 7862.83 995.71 53986.56 88888.00 2019-01-15 22:08:51.000 15 7862.83 995.72 53986.56 88888.00 2019-01-15 22:08:52.000 15 7862.82 995.71 53986.55 88888.00 2019-01-15 22:08:53.000 15 7862.82 995.72 53986.56 88888.00 2019-01-15 22:08:54.000 15 7862.81 995.75 53986.56 88888.00 2019-01-15 22:08:55.000 15 7862.80 995.77 53986.57 88888.00 2019-01-15 22:08:56.000 15 7862.79 995.78 53986.56 88888.00 2019-01-15 22:08:57.000 15 7862.78 995.78 53986.55 88888.00 2019-01-15 22:08:58.000 15 7862.77 995.79 53986.55 88888.00 2019-01-15 22:08:59.000 15 7862.76 995.80 53986.54 88888.00 2019-01-15 22:09:00.000 15 7862.73 995.82 53986.52 88888.00 2019-01-15 22:09:01.000 15 7862.71 995.83 53986.52 88888.00 2019-01-15 22:09:02.000 15 7862.71 995.84 53986.55 88888.00 2019-01-15 22:09:03.000 15 7862.70 995.86 53986.55 88888.00 2019-01-15 22:09:04.000 15 7862.69 995.87 53986.55 88888.00 2019-01-15 22:09:05.000 15 7862.68 995.88 53986.55 88888.00 2019-01-15 22:09:06.000 15 7862.67 995.88 53986.54 88888.00 2019-01-15 22:09:07.000 15 7862.67 995.89 53986.53 88888.00 2019-01-15 22:09:08.000 15 7862.66 995.91 53986.52 88888.00 2019-01-15 22:09:09.000 15 7862.66 995.90 53986.52 88888.00 2019-01-15 22:09:10.000 15 7862.65 995.90 53986.53 88888.00 2019-01-15 22:09:11.000 15 7862.64 995.92 53986.54 88888.00 2019-01-15 22:09:12.000 15 7862.62 995.93 53986.54 88888.00 2019-01-15 22:09:13.000 15 7862.62 995.93 53986.54 88888.00 2019-01-15 22:09:14.000 15 7862.61 995.94 53986.53 88888.00 2019-01-15 22:09:15.000 15 7862.61 995.95 53986.52 88888.00 2019-01-15 22:09:16.000 15 7862.63 995.97 53986.52 88888.00 2019-01-15 22:09:17.000 15 7862.64 995.99 53986.52 88888.00 2019-01-15 22:09:18.000 15 7862.64 995.99 53986.52 88888.00 2019-01-15 22:09:19.000 15 7862.63 995.99 53986.52 88888.00 2019-01-15 22:09:20.000 15 7862.61 995.98 53986.52 88888.00 2019-01-15 22:09:21.000 15 7862.60 995.97 53986.51 88888.00 2019-01-15 22:09:22.000 15 7862.58 995.96 53986.50 88888.00 2019-01-15 22:09:23.000 15 7862.56 995.96 53986.49 88888.00 2019-01-15 22:09:24.000 15 7862.55 995.94 53986.49 88888.00 2019-01-15 22:09:25.000 15 7862.54 995.93 53986.48 88888.00 2019-01-15 22:09:26.000 15 7862.53 995.93 53986.48 88888.00 2019-01-15 22:09:27.000 15 7862.53 995.93 53986.46 88888.00 2019-01-15 22:09:28.000 15 7862.51 995.92 53986.45 88888.00 2019-01-15 22:09:29.000 15 7862.48 995.90 53986.45 88888.00 2019-01-15 22:09:30.000 15 7862.46 995.88 53986.44 88888.00 2019-01-15 22:09:31.000 15 7862.44 995.87 53986.43 88888.00 2019-01-15 22:09:32.000 15 7862.43 995.86 53986.43 88888.00 2019-01-15 22:09:33.000 15 7862.43 995.84 53986.42 88888.00 2019-01-15 22:09:34.000 15 7862.43 995.83 53986.40 88888.00 2019-01-15 22:09:35.000 15 7862.41 995.82 53986.40 88888.00 2019-01-15 22:09:36.000 15 7862.40 995.81 53986.40 88888.00 2019-01-15 22:09:37.000 15 7862.38 995.79 53986.40 88888.00 2019-01-15 22:09:38.000 15 7862.36 995.78 53986.39 88888.00 2019-01-15 22:09:39.000 15 7862.35 995.78 53986.38 88888.00 2019-01-15 22:09:40.000 15 7862.34 995.78 53986.38 88888.00 2019-01-15 22:09:41.000 15 7862.34 995.77 53986.37 88888.00 2019-01-15 22:09:42.000 15 7862.33 995.76 53986.36 88888.00 2019-01-15 22:09:43.000 15 7862.32 995.76 53986.36 88888.00 2019-01-15 22:09:44.000 15 7862.30 995.75 53986.36 88888.00 2019-01-15 22:09:45.000 15 7862.30 995.73 53986.36 88888.00 2019-01-15 22:09:46.000 15 7862.30 995.72 53986.36 88888.00 2019-01-15 22:09:47.000 15 7862.28 995.73 53986.35 88888.00 2019-01-15 22:09:48.000 15 7862.28 995.72 53986.35 88888.00 2019-01-15 22:09:49.000 15 7862.28 995.70 53986.35 88888.00 2019-01-15 22:09:50.000 15 7862.27 995.70 53986.36 88888.00 2019-01-15 22:09:51.000 15 7862.28 995.71 53986.37 88888.00 2019-01-15 22:09:52.000 15 7862.30 995.70 53986.36 88888.00 2019-01-15 22:09:53.000 15 7862.31 995.70 53986.36 88888.00 2019-01-15 22:09:54.000 15 7862.31 995.71 53986.38 88888.00 2019-01-15 22:09:55.000 15 7862.31 995.70 53986.39 88888.00 2019-01-15 22:09:56.000 15 7862.30 995.67 53986.39 88888.00 2019-01-15 22:09:57.000 15 7862.31 995.67 53986.39 88888.00 2019-01-15 22:09:58.000 15 7862.33 995.68 53986.39 88888.00 2019-01-15 22:09:59.000 15 7862.33 995.67 53986.39 88888.00 2019-01-15 22:10:00.000 15 7862.33 995.67 53986.39 88888.00 2019-01-15 22:10:01.000 15 7862.34 995.67 53986.40 88888.00 2019-01-15 22:10:02.000 15 7862.34 995.67 53986.39 88888.00 2019-01-15 22:10:03.000 15 7862.33 995.67 53986.38 88888.00 2019-01-15 22:10:04.000 15 7862.33 995.69 53986.37 88888.00 2019-01-15 22:10:05.000 15 7862.33 995.70 53986.36 88888.00 2019-01-15 22:10:06.000 15 7862.34 995.70 53986.34 88888.00 2019-01-15 22:10:07.000 15 7862.33 995.72 53986.33 88888.00 2019-01-15 22:10:08.000 15 7862.32 995.71 53986.33 88888.00 2019-01-15 22:10:09.000 15 7862.32 995.70 53986.33 88888.00 2019-01-15 22:10:10.000 15 7862.32 995.72 53986.34 88888.00 2019-01-15 22:10:11.000 15 7862.32 995.73 53986.34 88888.00 2019-01-15 22:10:12.000 15 7862.32 995.74 53986.33 88888.00 2019-01-15 22:10:13.000 15 7862.33 995.74 53986.32 88888.00 2019-01-15 22:10:14.000 15 7862.33 995.74 53986.32 88888.00 2019-01-15 22:10:15.000 15 7862.34 995.75 53986.32 88888.00 2019-01-15 22:10:16.000 15 7862.36 995.77 53986.33 88888.00 2019-01-15 22:10:17.000 15 7862.38 995.77 53986.34 88888.00 2019-01-15 22:10:18.000 15 7862.41 995.77 53986.36 88888.00 2019-01-15 22:10:19.000 15 7862.44 995.79 53986.37 88888.00 2019-01-15 22:10:20.000 15 7862.47 995.80 53986.38 88888.00 2019-01-15 22:10:21.000 15 7862.50 995.83 53986.39 88888.00 2019-01-15 22:10:22.000 15 7862.53 995.84 53986.39 88888.00 2019-01-15 22:10:23.000 15 7862.55 995.85 53986.40 88888.00 2019-01-15 22:10:24.000 15 7862.57 995.86 53986.41 88888.00 2019-01-15 22:10:25.000 15 7862.59 995.87 53986.42 88888.00 2019-01-15 22:10:26.000 15 7862.62 995.89 53986.43 88888.00 2019-01-15 22:10:27.000 15 7862.63 995.91 53986.43 88888.00 2019-01-15 22:10:28.000 15 7862.66 995.93 53986.44 88888.00 2019-01-15 22:10:29.000 15 7862.70 995.96 53986.45 88888.00 2019-01-15 22:10:30.000 15 7862.73 995.98 53986.44 88888.00 2019-01-15 22:10:31.000 15 7862.74 995.99 53986.43 88888.00 2019-01-15 22:10:32.000 15 7862.74 996.01 53986.43 88888.00 2019-01-15 22:10:33.000 15 7862.74 996.02 53986.44 88888.00 2019-01-15 22:10:34.000 15 7862.77 996.05 53986.45 88888.00 2019-01-15 22:10:35.000 15 7862.79 996.08 53986.45 88888.00 2019-01-15 22:10:36.000 15 7862.81 996.12 53986.45 88888.00 2019-01-15 22:10:37.000 15 7862.85 996.16 53986.45 88888.00 2019-01-15 22:10:38.000 15 7862.90 996.20 53986.45 88888.00 2019-01-15 22:10:39.000 15 7862.92 996.25 53986.46 88888.00 2019-01-15 22:10:40.000 15 7862.94 996.28 53986.45 88888.00 2019-01-15 22:10:41.000 15 7862.95 996.30 53986.45 88888.00 2019-01-15 22:10:42.000 15 7862.97 996.35 53986.45 88888.00 2019-01-15 22:10:43.000 15 7863.01 996.40 53986.45 88888.00 2019-01-15 22:10:44.000 15 7863.04 996.45 53986.46 88888.00 2019-01-15 22:10:45.000 15 7863.05 996.49 53986.47 88888.00 2019-01-15 22:10:46.000 15 7863.09 996.53 53986.47 88888.00 2019-01-15 22:10:47.000 15 7863.12 996.57 53986.46 88888.00 2019-01-15 22:10:48.000 15 7863.13 996.63 53986.44 88888.00 2019-01-15 22:10:49.000 15 7863.15 996.67 53986.43 88888.00 2019-01-15 22:10:50.000 15 7863.17 996.71 53986.45 88888.00 2019-01-15 22:10:51.000 15 7863.19 996.74 53986.45 88888.00 2019-01-15 22:10:52.000 15 7863.20 996.79 53986.44 88888.00 2019-01-15 22:10:53.000 15 7863.22 996.84 53986.43 88888.00 2019-01-15 22:10:54.000 15 7863.23 996.89 53986.43 88888.00 2019-01-15 22:10:55.000 15 7863.24 996.94 53986.42 88888.00 2019-01-15 22:10:56.000 15 7863.26 997.00 53986.41 88888.00 2019-01-15 22:10:57.000 15 7863.27 997.05 53986.40 88888.00 2019-01-15 22:10:58.000 15 7863.29 997.09 53986.40 88888.00 2019-01-15 22:10:59.000 15 7863.30 997.14 53986.41 88888.00 2019-01-15 22:11:00.000 15 7863.29 997.20 53986.39 88888.00 2019-01-15 22:11:01.000 15 7863.30 997.24 53986.37 88888.00 2019-01-15 22:11:02.000 15 7863.31 997.30 53986.37 88888.00 2019-01-15 22:11:03.000 15 7863.32 997.35 53986.37 88888.00 2019-01-15 22:11:04.000 15 7863.33 997.40 53986.35 88888.00 2019-01-15 22:11:05.000 15 7863.33 997.45 53986.34 88888.00 2019-01-15 22:11:06.000 15 7863.34 997.50 53986.33 88888.00 2019-01-15 22:11:07.000 15 7863.35 997.54 53986.32 88888.00 2019-01-15 22:11:08.000 15 7863.36 997.59 53986.32 88888.00 2019-01-15 22:11:09.000 15 7863.37 997.64 53986.31 88888.00 2019-01-15 22:11:10.000 15 7863.37 997.68 53986.29 88888.00 2019-01-15 22:11:11.000 15 7863.35 997.71 53986.28 88888.00 2019-01-15 22:11:12.000 15 7863.36 997.74 53986.27 88888.00 2019-01-15 22:11:13.000 15 7863.37 997.79 53986.25 88888.00 2019-01-15 22:11:14.000 15 7863.38 997.84 53986.25 88888.00 2019-01-15 22:11:15.000 15 7863.39 997.89 53986.24 88888.00 2019-01-15 22:11:16.000 15 7863.39 997.93 53986.24 88888.00 2019-01-15 22:11:17.000 15 7863.39 997.97 53986.25 88888.00 2019-01-15 22:11:18.000 15 7863.38 997.99 53986.25 88888.00 2019-01-15 22:11:19.000 15 7863.37 998.03 53986.23 88888.00 2019-01-15 22:11:20.000 15 7863.37 998.07 53986.21 88888.00 2019-01-15 22:11:21.000 15 7863.37 998.10 53986.21 88888.00 2019-01-15 22:11:22.000 15 7863.37 998.15 53986.21 88888.00 2019-01-15 22:11:23.000 15 7863.38 998.18 53986.22 88888.00 2019-01-15 22:11:24.000 15 7863.38 998.21 53986.21 88888.00 2019-01-15 22:11:25.000 15 7863.38 998.24 53986.20 88888.00 2019-01-15 22:11:26.000 15 7863.39 998.28 53986.21 88888.00 2019-01-15 22:11:27.000 15 7863.38 998.32 53986.21 88888.00 2019-01-15 22:11:28.000 15 7863.38 998.36 53986.20 88888.00 2019-01-15 22:11:29.000 15 7863.39 998.38 53986.19 88888.00 2019-01-15 22:11:30.000 15 7863.38 998.41 53986.19 88888.00 2019-01-15 22:11:31.000 15 7863.37 998.44 53986.19 88888.00 2019-01-15 22:11:32.000 15 7863.37 998.47 53986.19 88888.00 2019-01-15 22:11:33.000 15 7863.38 998.51 53986.19 88888.00 2019-01-15 22:11:34.000 15 7863.38 998.55 53986.19 88888.00 2019-01-15 22:11:35.000 15 7863.38 998.59 53986.19 88888.00 2019-01-15 22:11:36.000 15 7863.39 998.61 53986.19 88888.00 2019-01-15 22:11:37.000 15 7863.40 998.63 53986.20 88888.00 2019-01-15 22:11:38.000 15 7863.41 998.66 53986.21 88888.00 2019-01-15 22:11:39.000 15 7863.41 998.70 53986.21 88888.00 2019-01-15 22:11:40.000 15 7863.42 998.72 53986.21 88888.00 2019-01-15 22:11:41.000 15 7863.44 998.73 53986.22 88888.00 2019-01-15 22:11:42.000 15 7863.45 998.75 53986.23 88888.00 2019-01-15 22:11:43.000 15 7863.46 998.77 53986.24 88888.00 2019-01-15 22:11:44.000 15 7863.47 998.78 53986.25 88888.00 2019-01-15 22:11:45.000 15 7863.47 998.78 53986.25 88888.00 2019-01-15 22:11:46.000 15 7863.47 998.79 53986.25 88888.00 2019-01-15 22:11:47.000 15 7863.47 998.80 53986.27 88888.00 2019-01-15 22:11:48.000 15 7863.47 998.81 53986.27 88888.00 2019-01-15 22:11:49.000 15 7863.50 998.84 53986.29 88888.00 2019-01-15 22:11:50.000 15 7863.53 998.88 53986.30 88888.00 2019-01-15 22:11:51.000 15 7863.55 998.91 53986.31 88888.00 2019-01-15 22:11:52.000 15 7863.57 998.93 53986.33 88888.00 2019-01-15 22:11:53.000 15 7863.59 998.95 53986.34 88888.00 2019-01-15 22:11:54.000 15 7863.61 998.96 53986.36 88888.00 2019-01-15 22:11:55.000 15 7863.61 998.96 53986.36 88888.00 2019-01-15 22:11:56.000 15 7863.62 998.97 53986.38 88888.00 2019-01-15 22:11:57.000 15 7863.64 998.99 53986.39 88888.00 2019-01-15 22:11:58.000 15 7863.66 999.00 53986.40 88888.00 2019-01-15 22:11:59.000 15 7863.70 999.01 53986.41 88888.00 2019-01-15 22:12:00.000 15 7863.73 999.04 53986.42 88888.00 2019-01-15 22:12:01.000 15 7863.76 999.06 53986.43 88888.00 2019-01-15 22:12:02.000 15 7863.78 999.08 53986.44 88888.00 2019-01-15 22:12:03.000 15 7863.80 999.10 53986.47 88888.00 2019-01-15 22:12:04.000 15 7863.82 999.12 53986.48 88888.00 2019-01-15 22:12:05.000 15 7863.83 999.14 53986.48 88888.00 2019-01-15 22:12:06.000 15 7863.82 999.14 53986.48 88888.00 2019-01-15 22:12:07.000 15 7863.82 999.15 53986.49 88888.00 2019-01-15 22:12:08.000 15 7863.82 999.16 53986.49 88888.00 2019-01-15 22:12:09.000 15 7863.82 999.17 53986.50 88888.00 2019-01-15 22:12:10.000 15 7863.83 999.18 53986.51 88888.00 2019-01-15 22:12:11.000 15 7863.85 999.18 53986.50 88888.00 2019-01-15 22:12:12.000 15 7863.85 999.18 53986.49 88888.00 2019-01-15 22:12:13.000 15 7863.86 999.19 53986.49 88888.00 2019-01-15 22:12:14.000 15 7863.86 999.20 53986.48 88888.00 2019-01-15 22:12:15.000 15 7863.86 999.20 53986.47 88888.00 2019-01-15 22:12:16.000 15 7863.88 999.21 53986.48 88888.00 2019-01-15 22:12:17.000 15 7863.89 999.21 53986.48 88888.00 2019-01-15 22:12:18.000 15 7863.88 999.21 53986.48 88888.00 2019-01-15 22:12:19.000 15 7863.87 999.21 53986.47 88888.00 2019-01-15 22:12:20.000 15 7863.86 999.20 53986.46 88888.00 2019-01-15 22:12:21.000 15 7863.85 999.18 53986.45 88888.00 2019-01-15 22:12:22.000 15 7863.83 999.15 53986.45 88888.00 2019-01-15 22:12:23.000 15 7863.82 999.12 53986.45 88888.00 2019-01-15 22:12:24.000 15 7863.80 999.09 53986.47 88888.00 2019-01-15 22:12:25.000 15 7863.79 999.09 53986.48 88888.00 2019-01-15 22:12:26.000 15 7863.80 999.08 53986.47 88888.00 2019-01-15 22:12:27.000 15 7863.80 999.07 53986.45 88888.00 2019-01-15 22:12:28.000 15 7863.79 999.06 53986.43 88888.00 2019-01-15 22:12:29.000 15 7863.77 999.04 53986.42 88888.00 2019-01-15 22:12:30.000 15 7863.75 999.02 53986.43 88888.00 2019-01-15 22:12:31.000 15 7863.74 999.00 53986.43 88888.00 2019-01-15 22:12:32.000 15 7863.73 998.99 53986.43 88888.00 2019-01-15 22:12:33.000 15 7863.73 999.00 53986.43 88888.00 2019-01-15 22:12:34.000 15 7863.74 999.02 53986.42 88888.00 2019-01-15 22:12:35.000 15 7863.76 999.01 53986.43 88888.00 2019-01-15 22:12:36.000 15 7863.76 999.01 53986.43 88888.00 2019-01-15 22:12:37.000 15 7863.76 999.02 53986.43 88888.00 2019-01-15 22:12:38.000 15 7863.75 999.02 53986.43 88888.00 2019-01-15 22:12:39.000 15 7863.75 999.03 53986.44 88888.00 2019-01-15 22:12:40.000 15 7863.75 999.03 53986.45 88888.00 2019-01-15 22:12:41.000 15 7863.75 999.04 53986.44 88888.00 2019-01-15 22:12:42.000 15 7863.74 999.04 53986.44 88888.00 2019-01-15 22:12:43.000 15 7863.75 999.05 53986.44 88888.00 2019-01-15 22:12:44.000 15 7863.77 999.08 53986.45 88888.00 2019-01-15 22:12:45.000 15 7863.79 999.09 53986.46 88888.00 2019-01-15 22:12:46.000 15 7863.80 999.09 53986.46 88888.00 2019-01-15 22:12:47.000 15 7863.80 999.09 53986.44 88888.00 2019-01-15 22:12:48.000 15 7863.78 999.09 53986.43 88888.00 2019-01-15 22:12:49.000 15 7863.78 999.10 53986.44 88888.00 2019-01-15 22:12:50.000 15 7863.78 999.11 53986.45 88888.00 2019-01-15 22:12:51.000 15 7863.78 999.12 53986.44 88888.00 2019-01-15 22:12:52.000 15 7863.77 999.15 53986.43 88888.00 2019-01-15 22:12:53.000 15 7863.77 999.16 53986.42 88888.00 2019-01-15 22:12:54.000 15 7863.77 999.16 53986.41 88888.00 2019-01-15 22:12:55.000 15 7863.76 999.17 53986.40 88888.00 2019-01-15 22:12:56.000 15 7863.76 999.19 53986.39 88888.00 2019-01-15 22:12:57.000 15 7863.77 999.20 53986.39 88888.00 2019-01-15 22:12:58.000 15 7863.77 999.21 53986.39 88888.00 2019-01-15 22:12:59.000 15 7863.77 999.23 53986.38 88888.00 2019-01-15 22:13:00.000 15 7863.78 999.25 53986.38 88888.00 2019-01-15 22:13:01.000 15 7863.77 999.27 53986.38 88888.00 2019-01-15 22:13:02.000 15 7863.76 999.28 53986.37 88888.00 2019-01-15 22:13:03.000 15 7863.76 999.29 53986.36 88888.00 2019-01-15 22:13:04.000 15 7863.75 999.30 53986.35 88888.00 2019-01-15 22:13:05.000 15 7863.75 999.31 53986.34 88888.00 2019-01-15 22:13:06.000 15 7863.74 999.32 53986.34 88888.00 2019-01-15 22:13:07.000 15 7863.73 999.33 53986.33 88888.00 2019-01-15 22:13:08.000 15 7863.72 999.35 53986.32 88888.00 2019-01-15 22:13:09.000 15 7863.72 999.37 53986.30 88888.00 2019-01-15 22:13:10.000 15 7863.72 999.39 53986.28 88888.00 2019-01-15 22:13:11.000 15 7863.71 999.41 53986.27 88888.00 2019-01-15 22:13:12.000 15 7863.69 999.43 53986.26 88888.00 2019-01-15 22:13:13.000 15 7863.67 999.44 53986.25 88888.00 2019-01-15 22:13:14.000 15 7863.63 999.45 53986.24 88888.00 2019-01-15 22:13:15.000 15 7863.60 999.46 53986.22 88888.00 2019-01-15 22:13:16.000 15 7863.59 999.49 53986.21 88888.00 2019-01-15 22:13:17.000 15 7863.58 999.53 53986.20 88888.00 2019-01-15 22:13:18.000 15 7863.59 999.55 53986.19 88888.00 2019-01-15 22:13:19.000 15 7863.59 999.57 53986.17 88888.00 2019-01-15 22:13:20.000 15 7863.58 999.61 53986.15 88888.00 2019-01-15 22:13:21.000 15 7863.56 999.61 53986.15 88888.00 2019-01-15 22:13:22.000 15 7863.55 999.62 53986.14 88888.00 2019-01-15 22:13:23.000 15 7863.54 999.65 53986.12 88888.00 2019-01-15 22:13:24.000 15 7863.53 999.66 53986.10 88888.00 2019-01-15 22:13:25.000 15 7863.52 999.67 53986.09 88888.00 2019-01-15 22:13:26.000 15 7863.51 999.68 53986.08 88888.00 2019-01-15 22:13:27.000 15 7863.51 999.68 53986.08 88888.00 2019-01-15 22:13:28.000 15 7863.51 999.68 53986.09 88888.00 2019-01-15 22:13:29.000 15 7863.49 999.69 53986.11 88888.00 2019-01-15 22:13:30.000 15 7863.47 999.69 53986.09 88888.00 2019-01-15 22:13:31.000 15 7863.46 999.71 53986.07 88888.00 2019-01-15 22:13:32.000 15 7863.44 999.72 53986.03 88888.00 2019-01-15 22:13:33.000 15 7863.43 999.73 53985.99 88888.00 2019-01-15 22:13:34.000 15 7863.41 999.76 53985.98 88888.00 2019-01-15 22:13:35.000 15 7863.40 999.79 53985.99 88888.00 2019-01-15 22:13:36.000 15 7863.38 999.80 53985.98 88888.00 2019-01-15 22:13:37.000 15 7863.37 999.82 53985.95 88888.00 2019-01-15 22:13:38.000 15 7863.34 999.86 53985.93 88888.00 2019-01-15 22:13:39.000 15 7863.30 999.89 53985.91 88888.00 2019-01-15 22:13:40.000 15 7863.28 999.91 53985.89 88888.00 2019-01-15 22:13:41.000 15 7863.27 999.94 53985.89 88888.00 2019-01-15 22:13:42.000 15 7863.26 999.98 53985.88 88888.00 2019-01-15 22:13:43.000 15 7863.24 999.99 53985.86 88888.00 2019-01-15 22:13:44.000 15 7863.23 1000.01 53985.85 88888.00 2019-01-15 22:13:45.000 15 7863.21 1000.03 53985.84 88888.00 2019-01-15 22:13:46.000 15 7863.19 1000.06 53985.82 88888.00 2019-01-15 22:13:47.000 15 7863.18 1000.09 53985.81 88888.00 2019-01-15 22:13:48.000 15 7863.17 1000.11 53985.80 88888.00 2019-01-15 22:13:49.000 15 7863.17 1000.14 53985.79 88888.00 2019-01-15 22:13:50.000 15 7863.16 1000.16 53985.78 88888.00 2019-01-15 22:13:51.000 15 7863.16 1000.17 53985.77 88888.00 2019-01-15 22:13:52.000 15 7863.15 1000.19 53985.76 88888.00 2019-01-15 22:13:53.000 15 7863.15 1000.22 53985.75 88888.00 2019-01-15 22:13:54.000 15 7863.14 1000.24 53985.75 88888.00 2019-01-15 22:13:55.000 15 7863.13 1000.26 53985.75 88888.00 2019-01-15 22:13:56.000 15 7863.12 1000.27 53985.74 88888.00 2019-01-15 22:13:57.000 15 7863.10 1000.29 53985.73 88888.00 2019-01-15 22:13:58.000 15 7863.10 1000.30 53985.74 88888.00 2019-01-15 22:13:59.000 15 7863.11 1000.32 53985.73 88888.00 2019-01-15 22:14:00.000 15 7863.12 1000.36 53985.72 88888.00 2019-01-15 22:14:01.000 15 7863.11 1000.37 53985.72 88888.00 2019-01-15 22:14:02.000 15 7863.10 1000.39 53985.73 88888.00 2019-01-15 22:14:03.000 15 7863.10 1000.41 53985.73 88888.00 2019-01-15 22:14:04.000 15 7863.10 1000.41 53985.73 88888.00 2019-01-15 22:14:05.000 15 7863.10 1000.43 53985.73 88888.00 2019-01-15 22:14:06.000 15 7863.10 1000.45 53985.72 88888.00 2019-01-15 22:14:07.000 15 7863.11 1000.46 53985.73 88888.00 2019-01-15 22:14:08.000 15 7863.11 1000.48 53985.73 88888.00 2019-01-15 22:14:09.000 15 7863.11 1000.49 53985.74 88888.00 2019-01-15 22:14:10.000 15 7863.12 1000.51 53985.73 88888.00 2019-01-15 22:14:11.000 15 7863.12 1000.54 53985.74 88888.00 2019-01-15 22:14:12.000 15 7863.11 1000.56 53985.73 88888.00 2019-01-15 22:14:13.000 15 7863.11 1000.58 53985.73 88888.00 2019-01-15 22:14:14.000 15 7863.12 1000.60 53985.73 88888.00 2019-01-15 22:14:15.000 15 7863.12 1000.63 53985.72 88888.00 2019-01-15 22:14:16.000 15 7863.12 1000.66 53985.72 88888.00 2019-01-15 22:14:17.000 15 7863.12 1000.67 53985.73 88888.00 2019-01-15 22:14:18.000 15 7863.11 1000.69 53985.73 88888.00 2019-01-15 22:14:19.000 15 7863.10 1000.72 53985.73 88888.00 2019-01-15 22:14:20.000 15 7863.11 1000.74 53985.73 88888.00 2019-01-15 22:14:21.000 15 7863.12 1000.75 53985.73 88888.00 2019-01-15 22:14:22.000 15 7863.13 1000.78 53985.73 88888.00 2019-01-15 22:14:23.000 15 7863.13 1000.81 53985.75 88888.00 2019-01-15 22:14:24.000 15 7863.15 1000.83 53985.77 88888.00 2019-01-15 22:14:25.000 15 7863.15 1000.84 53985.76 88888.00 2019-01-15 22:14:26.000 15 7863.15 1000.85 53985.76 88888.00 2019-01-15 22:14:27.000 15 7863.16 1000.86 53985.76 88888.00 2019-01-15 22:14:28.000 15 7863.18 1000.88 53985.77 88888.00 2019-01-15 22:14:29.000 15 7863.19 1000.92 53985.77 88888.00 2019-01-15 22:14:30.000 15 7863.21 1000.95 53985.77 88888.00 2019-01-15 22:14:31.000 15 7863.24 1000.97 53985.79 88888.00 2019-01-15 22:14:32.000 15 7863.26 1001.00 53985.81 88888.00 2019-01-15 22:14:33.000 15 7863.26 1001.02 53985.84 88888.00 2019-01-15 22:14:34.000 15 7863.27 1001.03 53985.86 88888.00 2019-01-15 22:14:35.000 15 7863.28 1001.05 53985.86 88888.00 2019-01-15 22:14:36.000 15 7863.28 1001.06 53985.85 88888.00 2019-01-15 22:14:37.000 15 7863.28 1001.06 53985.85 88888.00 2019-01-15 22:14:38.000 15 7863.28 1001.08 53985.85 88888.00 2019-01-15 22:14:39.000 15 7863.30 1001.10 53985.86 88888.00 2019-01-15 22:14:40.000 15 7863.32 1001.13 53985.88 88888.00 2019-01-15 22:14:41.000 15 7863.34 1001.16 53985.90 88888.00 2019-01-15 22:14:42.000 15 7863.36 1001.19 53985.89 88888.00 2019-01-15 22:14:43.000 15 7863.37 1001.21 53985.89 88888.00 2019-01-15 22:14:44.000 15 7863.38 1001.23 53985.91 88888.00 2019-01-15 22:14:45.000 15 7863.40 1001.25 53985.93 88888.00 2019-01-15 22:14:46.000 15 7863.43 1001.27 53985.95 88888.00 2019-01-15 22:14:47.000 15 7863.44 1001.28 53985.96 88888.00 2019-01-15 22:14:48.000 15 7863.44 1001.30 53985.98 88888.00 2019-01-15 22:14:49.000 15 7863.45 1001.32 53985.98 88888.00 2019-01-15 22:14:50.000 15 7863.46 1001.33 53985.99 88888.00 2019-01-15 22:14:51.000 15 7863.47 1001.35 53985.99 88888.00 2019-01-15 22:14:52.000 15 7863.49 1001.38 53986.00 88888.00 2019-01-15 22:14:53.000 15 7863.51 1001.39 53986.03 88888.00 2019-01-15 22:14:54.000 15 7863.53 1001.41 53986.04 88888.00 2019-01-15 22:14:55.000 15 7863.54 1001.43 53986.05 88888.00 2019-01-15 22:14:56.000 15 7863.56 1001.45 53986.07 88888.00 2019-01-15 22:14:57.000 15 7863.58 1001.48 53986.08 88888.00 2019-01-15 22:14:58.000 15 7863.60 1001.52 53986.09 88888.00 2019-01-15 22:14:59.000 15 7863.62 1001.54 53986.09 88888.00 2019-01-15 22:15:00.000 15 7863.64 1001.55 53986.10 88888.00 2019-01-15 22:15:01.000 15 7863.65 1001.58 53986.11 88888.00 2019-01-15 22:15:02.000 15 7863.66 1001.61 53986.11 88888.00 2019-01-15 22:15:03.000 15 7863.67 1001.64 53986.12 88888.00 2019-01-15 22:15:04.000 15 7863.68 1001.65 53986.14 88888.00 2019-01-15 22:15:05.000 15 7863.69 1001.67 53986.14 88888.00 2019-01-15 22:15:06.000 15 7863.70 1001.70 53986.12 88888.00 2019-01-15 22:15:07.000 15 7863.70 1001.72 53986.13 88888.00 2019-01-15 22:15:08.000 15 7863.71 1001.75 53986.13 88888.00 2019-01-15 22:15:09.000 15 7863.72 1001.78 53986.14 88888.00 2019-01-15 22:15:10.000 15 7863.71 1001.82 53986.14 88888.00 2019-01-15 22:15:11.000 15 7863.72 1001.85 53986.15 88888.00 2019-01-15 22:15:12.000 15 7863.72 1001.86 53986.16 88888.00 2019-01-15 22:15:13.000 15 7863.72 1001.89 53986.15 88888.00 2019-01-15 22:15:14.000 15 7863.71 1001.93 53986.12 88888.00 2019-01-15 22:15:15.000 15 7863.69 1001.95 53986.11 88888.00 2019-01-15 22:15:16.000 15 7863.68 1001.98 53986.11 88888.00 2019-01-15 22:15:17.000 15 7863.66 1002.01 53986.10 88888.00 2019-01-15 22:15:18.000 15 7863.65 1002.02 53986.09 88888.00 2019-01-15 22:15:19.000 15 7863.63 1002.04 53986.07 88888.00 2019-01-15 22:15:20.000 15 7863.61 1002.07 53986.07 88888.00 2019-01-15 22:15:21.000 15 7863.61 1002.10 53986.05 88888.00 2019-01-15 22:15:22.000 15 7863.60 1002.12 53986.05 88888.00 2019-01-15 22:15:23.000 15 7863.58 1002.15 53986.05 88888.00 2019-01-15 22:15:24.000 15 7863.57 1002.17 53986.03 88888.00 2019-01-15 22:15:25.000 15 7863.57 1002.19 53986.02 88888.00 2019-01-15 22:15:26.000 15 7863.56 1002.21 53986.02 88888.00 2019-01-15 22:15:27.000 15 7863.56 1002.24 53986.02 88888.00 2019-01-15 22:15:28.000 15 7863.57 1002.28 53986.01 88888.00 2019-01-15 22:15:29.000 15 7863.56 1002.30 53986.00 88888.00 2019-01-15 22:15:30.000 15 7863.56 1002.31 53986.01 88888.00 2019-01-15 22:15:31.000 15 7863.56 1002.32 53986.01 88888.00 2019-01-15 22:15:32.000 15 7863.56 1002.35 53986.00 88888.00 2019-01-15 22:15:33.000 15 7863.55 1002.38 53986.00 88888.00 2019-01-15 22:15:34.000 15 7863.56 1002.40 53985.99 88888.00 2019-01-15 22:15:35.000 15 7863.55 1002.41 53985.98 88888.00 2019-01-15 22:15:36.000 15 7863.52 1002.43 53985.96 88888.00 2019-01-15 22:15:37.000 15 7863.50 1002.44 53985.94 88888.00 2019-01-15 22:15:38.000 15 7863.49 1002.45 53985.93 88888.00 2019-01-15 22:15:39.000 15 7863.48 1002.44 53985.93 88888.00 2019-01-15 22:15:40.000 15 7863.47 1002.44 53985.93 88888.00 2019-01-15 22:15:41.000 15 7863.46 1002.45 53985.91 88888.00 2019-01-15 22:15:42.000 15 7863.44 1002.46 53985.88 88888.00 2019-01-15 22:15:43.000 15 7863.41 1002.48 53985.86 88888.00 2019-01-15 22:15:44.000 15 7863.38 1002.50 53985.83 88888.00 2019-01-15 22:15:45.000 15 7863.37 1002.49 53985.82 88888.00 2019-01-15 22:15:46.000 15 7863.35 1002.48 53985.82 88888.00 2019-01-15 22:15:47.000 15 7863.32 1002.49 53985.80 88888.00 2019-01-15 22:15:48.000 15 7863.30 1002.50 53985.79 88888.00 2019-01-15 22:15:49.000 15 7863.28 1002.50 53985.77 88888.00 2019-01-15 22:15:50.000 15 7863.26 1002.50 53985.76 88888.00 2019-01-15 22:15:51.000 15 7863.23 1002.50 53985.74 88888.00 2019-01-15 22:15:52.000 15 7863.20 1002.50 53985.71 88888.00 2019-01-15 22:15:53.000 15 7863.19 1002.49 53985.70 88888.00 2019-01-15 22:15:54.000 15 7863.17 1002.49 53985.68 88888.00 2019-01-15 22:15:55.000 15 7863.13 1002.49 53985.65 88888.00 2019-01-15 22:15:56.000 15 7863.10 1002.49 53985.62 88888.00 2019-01-15 22:15:57.000 15 7863.06 1002.47 53985.60 88888.00 2019-01-15 22:15:58.000 15 7863.02 1002.47 53985.58 88888.00 2019-01-15 22:15:59.000 15 7862.99 1002.46 53985.56 88888.00 2019-01-15 22:16:00.000 15 7862.96 1002.45 53985.53 88888.00 2019-01-15 22:16:01.000 15 7862.92 1002.43 53985.50 88888.00 2019-01-15 22:16:02.000 15 7862.90 1002.42 53985.48 88888.00 2019-01-15 22:16:03.000 15 7862.87 1002.41 53985.45 88888.00 2019-01-15 22:16:04.000 15 7862.84 1002.39 53985.42 88888.00 2019-01-15 22:16:05.000 15 7862.82 1002.38 53985.41 88888.00 2019-01-15 22:16:06.000 15 7862.79 1002.38 53985.40 88888.00 2019-01-15 22:16:07.000 15 7862.77 1002.38 53985.36 88888.00 2019-01-15 22:16:08.000 15 7862.74 1002.37 53985.33 88888.00 2019-01-15 22:16:09.000 15 7862.71 1002.34 53985.31 88888.00 2019-01-15 22:16:10.000 15 7862.67 1002.33 53985.27 88888.00 2019-01-15 22:16:11.000 15 7862.64 1002.32 53985.25 88888.00 2019-01-15 22:16:12.000 15 7862.62 1002.34 53985.24 88888.00 2019-01-15 22:16:13.000 15 7862.59 1002.34 53985.22 88888.00 2019-01-15 22:16:14.000 15 7862.56 1002.33 53985.19 88888.00 2019-01-15 22:16:15.000 15 7862.52 1002.31 53985.16 88888.00 2019-01-15 22:16:16.000 15 7862.49 1002.29 53985.12 88888.00 2019-01-15 22:16:17.000 15 7862.46 1002.27 53985.09 88888.00 2019-01-15 22:16:18.000 15 7862.43 1002.27 53985.06 88888.00 2019-01-15 22:16:19.000 15 7862.40 1002.28 53985.02 88888.00 2019-01-15 22:16:20.000 15 7862.36 1002.27 53984.98 88888.00 2019-01-15 22:16:21.000 15 7862.32 1002.26 53984.96 88888.00 2019-01-15 22:16:22.000 15 7862.29 1002.25 53984.94 88888.00 2019-01-15 22:16:23.000 15 7862.26 1002.24 53984.91 88888.00 2019-01-15 22:16:24.000 15 7862.23 1002.23 53984.88 88888.00 2019-01-15 22:16:25.000 15 7862.21 1002.23 53984.86 88888.00 2019-01-15 22:16:26.000 15 7862.18 1002.22 53984.83 88888.00 2019-01-15 22:16:27.000 15 7862.11 1002.23 53984.81 88888.00 2019-01-15 22:16:28.000 15 7862.07 1002.24 53984.79 88888.00 2019-01-15 22:16:29.000 15 7862.05 1002.22 53984.77 88888.00 2019-01-15 22:16:30.000 15 7862.03 1002.20 53984.76 88888.00 2019-01-15 22:16:31.000 15 7862.01 1002.19 53984.73 88888.00 2019-01-15 22:16:32.000 15 7861.98 1002.17 53984.69 88888.00 2019-01-15 22:16:33.000 15 7861.95 1002.15 53984.67 88888.00 2019-01-15 22:16:34.000 15 7861.94 1002.14 53984.65 88888.00 2019-01-15 22:16:35.000 15 7861.93 1002.15 53984.63 88888.00 2019-01-15 22:16:36.000 15 7861.90 1002.14 53984.61 88888.00 2019-01-15 22:16:37.000 15 7861.88 1002.12 53984.59 88888.00 2019-01-15 22:16:38.000 15 7861.87 1002.11 53984.57 88888.00 2019-01-15 22:16:39.000 15 7861.86 1002.11 53984.55 88888.00 2019-01-15 22:16:40.000 15 7861.83 1002.09 53984.52 88888.00 2019-01-15 22:16:41.000 15 7861.81 1002.08 53984.48 88888.00 2019-01-15 22:16:42.000 15 7861.79 1002.09 53984.46 88888.00 2019-01-15 22:16:43.000 15 7861.78 1002.08 53984.44 88888.00 2019-01-15 22:16:44.000 15 7861.76 1002.06 53984.43 88888.00 2019-01-15 22:16:45.000 15 7861.74 1002.06 53984.41 88888.00 2019-01-15 22:16:46.000 15 7861.72 1002.06 53984.38 88888.00 2019-01-15 22:16:47.000 15 7861.70 1002.04 53984.35 88888.00 2019-01-15 22:16:48.000 15 7861.69 1002.03 53984.31 88888.00 2019-01-15 22:16:49.000 15 7861.67 1002.03 53984.28 88888.00 2019-01-15 22:16:50.000 15 7861.65 1002.03 53984.27 88888.00 2019-01-15 22:16:51.000 15 7861.64 1002.02 53984.25 88888.00 2019-01-15 22:16:52.000 15 7861.63 1002.00 53984.23 88888.00 2019-01-15 22:16:53.000 15 7861.60 1001.98 53984.20 88888.00 2019-01-15 22:16:54.000 15 7861.59 1001.97 53984.17 88888.00 2019-01-15 22:16:55.000 15 7861.57 1001.96 53984.14 88888.00 2019-01-15 22:16:56.000 15 7861.54 1001.95 53984.11 88888.00 2019-01-15 22:16:57.000 15 7861.50 1001.94 53984.06 88888.00 2019-01-15 22:16:58.000 15 7861.48 1001.94 53984.03 88888.00 2019-01-15 22:16:59.000 15 7861.47 1001.96 53983.99 88888.00 2019-01-15 22:17:00.000 15 7861.44 1001.96 53983.95 88888.00 2019-01-15 22:17:01.000 15 7861.40 1001.96 53983.91 88888.00 2019-01-15 22:17:02.000 15 7861.38 1001.96 53983.87 88888.00 2019-01-15 22:17:03.000 15 7861.35 1001.96 53983.83 88888.00 2019-01-15 22:17:04.000 15 7861.32 1001.98 53983.80 88888.00 2019-01-15 22:17:05.000 15 7861.29 1002.00 53983.75 88888.00 2019-01-15 22:17:06.000 15 7861.26 1002.00 53983.70 88888.00 2019-01-15 22:17:07.000 15 7861.22 1001.99 53983.67 88888.00 2019-01-15 22:17:08.000 15 7861.18 1001.98 53983.63 88888.00 2019-01-15 22:17:09.000 15 7861.15 1001.97 53983.59 88888.00 2019-01-15 22:17:10.000 15 7861.13 1001.97 53983.56 88888.00 2019-01-15 22:17:11.000 15 7861.11 1001.97 53983.54 88888.00 2019-01-15 22:17:12.000 15 7861.08 1001.96 53983.50 88888.00 2019-01-15 22:17:13.000 15 7861.05 1001.95 53983.47 88888.00 2019-01-15 22:17:14.000 15 7861.03 1001.95 53983.44 88888.00 2019-01-15 22:17:15.000 15 7861.00 1001.94 53983.41 88888.00 2019-01-15 22:17:16.000 15 7860.97 1001.92 53983.38 88888.00 2019-01-15 22:17:17.000 15 7860.94 1001.93 53983.34 88888.00 2019-01-15 22:17:18.000 15 7860.91 1001.91 53983.29 88888.00 2019-01-15 22:17:19.000 15 7860.86 1001.88 53983.25 88888.00 2019-01-15 22:17:20.000 15 7860.82 1001.88 53983.23 88888.00 2019-01-15 22:17:21.000 15 7860.78 1001.86 53983.20 88888.00 2019-01-15 22:17:22.000 15 7860.76 1001.84 53983.17 88888.00 2019-01-15 22:17:23.000 15 7860.74 1001.84 53983.13 88888.00 2019-01-15 22:17:24.000 15 7860.71 1001.83 53983.11 88888.00 2019-01-15 22:17:25.000 15 7860.69 1001.81 53983.07 88888.00 2019-01-15 22:17:26.000 15 7860.66 1001.82 53983.03 88888.00 2019-01-15 22:17:27.000 15 7860.62 1001.83 53982.99 88888.00 2019-01-15 22:17:28.000 15 7860.58 1001.81 53982.96 88888.00 2019-01-15 22:17:29.000 15 7860.55 1001.81 53982.94 88888.00 2019-01-15 22:17:30.000 15 7860.52 1001.83 53982.90 88888.00 2019-01-15 22:17:31.000 15 7860.48 1001.85 53982.86 88888.00 2019-01-15 22:17:32.000 15 7860.45 1001.85 53982.83 88888.00 2019-01-15 22:17:33.000 15 7860.42 1001.85 53982.81 88888.00 2019-01-15 22:17:34.000 15 7860.39 1001.87 53982.79 88888.00 2019-01-15 22:17:35.000 15 7860.37 1001.90 53982.76 88888.00 2019-01-15 22:17:36.000 15 7860.35 1001.92 53982.74 88888.00 2019-01-15 22:17:37.000 15 7860.33 1001.93 53982.73 88888.00 2019-01-15 22:17:38.000 15 7860.31 1001.93 53982.70 88888.00 2019-01-15 22:17:39.000 15 7860.30 1001.95 53982.68 88888.00 2019-01-15 22:17:40.000 15 7860.29 1001.97 53982.66 88888.00 2019-01-15 22:17:41.000 15 7860.29 1001.99 53982.64 88888.00 2019-01-15 22:17:42.000 15 7860.26 1002.00 53982.62 88888.00 2019-01-15 22:17:43.000 15 7860.24 1002.01 53982.60 88888.00 2019-01-15 22:17:44.000 15 7860.23 1002.02 53982.59 88888.00 2019-01-15 22:17:45.000 15 7860.21 1002.03 53982.58 88888.00 2019-01-15 22:17:46.000 15 7860.18 1002.04 53982.56 88888.00 2019-01-15 22:17:47.000 15 7860.15 1002.05 53982.54 88888.00 2019-01-15 22:17:48.000 15 7860.14 1002.07 53982.53 88888.00 2019-01-15 22:17:49.000 15 7860.13 1002.08 53982.51 88888.00 2019-01-15 22:17:50.000 15 7860.11 1002.10 53982.50 88888.00 2019-01-15 22:17:51.000 15 7860.10 1002.12 53982.50 88888.00 2019-01-15 22:17:52.000 15 7860.10 1002.14 53982.50 88888.00 2019-01-15 22:17:53.000 15 7860.08 1002.16 53982.48 88888.00 2019-01-15 22:17:54.000 15 7860.06 1002.18 53982.45 88888.00 2019-01-15 22:17:55.000 15 7860.05 1002.20 53982.42 88888.00 2019-01-15 22:17:56.000 15 7860.04 1002.23 53982.41 88888.00 2019-01-15 22:17:57.000 15 7860.02 1002.26 53982.41 88888.00 2019-01-15 22:17:58.000 15 7859.99 1002.29 53982.39 88888.00 2019-01-15 22:17:59.000 15 7859.97 1002.33 53982.37 88888.00 2019-01-15 22:18:00.000 15 7859.97 1002.36 53982.35 88888.00 2019-01-15 22:18:01.000 15 7859.95 1002.40 53982.34 88888.00 2019-01-15 22:18:02.000 15 7859.93 1002.44 53982.33 88888.00 2019-01-15 22:18:03.000 15 7859.93 1002.49 53982.32 88888.00 2019-01-15 22:18:04.000 15 7859.92 1002.53 53982.29 88888.00 2019-01-15 22:18:05.000 15 7859.92 1002.58 53982.28 88888.00 2019-01-15 22:18:06.000 15 7859.91 1002.61 53982.26 88888.00 2019-01-15 22:18:07.000 15 7859.92 1002.64 53982.25 88888.00 2019-01-15 22:18:08.000 15 7859.93 1002.69 53982.24 88888.00 2019-01-15 22:18:09.000 15 7859.93 1002.74 53982.24 88888.00 2019-01-15 22:18:10.000 15 7859.94 1002.78 53982.24 88888.00 2019-01-15 22:18:11.000 15 7859.95 1002.80 53982.25 88888.00 2019-01-15 22:18:12.000 15 7859.94 1002.82 53982.25 88888.00 2019-01-15 22:18:13.000 15 7859.93 1002.83 53982.25 88888.00 2019-01-15 22:18:14.000 15 7859.95 1002.84 53982.25 88888.00 2019-01-15 22:18:15.000 15 7859.97 1002.86 53982.24 88888.00 2019-01-15 22:18:16.000 15 7859.96 1002.88 53982.23 88888.00 2019-01-15 22:18:17.000 15 7859.96 1002.91 53982.24 88888.00 2019-01-15 22:18:18.000 15 7859.97 1002.95 53982.23 88888.00 2019-01-15 22:18:19.000 15 7859.98 1002.97 53982.21 88888.00 2019-01-15 22:18:20.000 15 7859.99 1002.98 53982.21 88888.00 2019-01-15 22:18:21.000 15 7859.99 1003.00 53982.20 88888.00 2019-01-15 22:18:22.000 15 7860.01 1003.04 53982.19 88888.00 2019-01-15 22:18:23.000 15 7860.01 1003.08 53982.18 88888.00 2019-01-15 22:18:24.000 15 7860.01 1003.10 53982.18 88888.00 2019-01-15 22:18:25.000 15 7860.01 1003.13 53982.17 88888.00 2019-01-15 22:18:26.000 15 7860.02 1003.16 53982.17 88888.00 2019-01-15 22:18:27.000 15 7860.02 1003.19 53982.16 88888.00 2019-01-15 22:18:28.000 15 7860.02 1003.22 53982.16 88888.00 2019-01-15 22:18:29.000 15 7860.04 1003.27 53982.16 88888.00 2019-01-15 22:18:30.000 15 7860.05 1003.32 53982.16 88888.00 2019-01-15 22:18:31.000 15 7860.06 1003.32 53982.16 88888.00 2019-01-15 22:18:32.000 15 7860.05 1003.33 53982.16 88888.00 2019-01-15 22:18:33.000 15 7860.04 1003.34 53982.17 88888.00 2019-01-15 22:18:34.000 15 7860.05 1003.36 53982.17 88888.00 2019-01-15 22:18:35.000 15 7860.06 1003.38 53982.16 88888.00 2019-01-15 22:18:36.000 15 7860.07 1003.39 53982.16 88888.00 2019-01-15 22:18:37.000 15 7860.09 1003.40 53982.17 88888.00 2019-01-15 22:18:38.000 15 7860.10 1003.41 53982.17 88888.00 2019-01-15 22:18:39.000 15 7860.10 1003.43 53982.17 88888.00 2019-01-15 22:18:40.000 15 7860.11 1003.45 53982.15 88888.00 2019-01-15 22:18:41.000 15 7860.11 1003.47 53982.14 88888.00 2019-01-15 22:18:42.000 15 7860.11 1003.50 53982.13 88888.00 2019-01-15 22:18:43.000 15 7860.11 1003.53 53982.12 88888.00 2019-01-15 22:18:44.000 15 7860.10 1003.55 53982.10 88888.00 2019-01-15 22:18:45.000 15 7860.09 1003.57 53982.09 88888.00 2019-01-15 22:18:46.000 15 7860.08 1003.59 53982.08 88888.00 2019-01-15 22:18:47.000 15 7860.07 1003.62 53982.05 88888.00 2019-01-15 22:18:48.000 15 7860.06 1003.65 53982.04 88888.00 2019-01-15 22:18:49.000 15 7860.06 1003.66 53982.03 88888.00 2019-01-15 22:18:50.000 15 7860.04 1003.68 53982.02 88888.00 2019-01-15 22:18:51.000 15 7860.04 1003.70 53982.00 88888.00 2019-01-15 22:18:52.000 15 7860.02 1003.72 53981.98 88888.00 2019-01-15 22:18:53.000 15 7860.00 1003.74 53981.96 88888.00 2019-01-15 22:18:54.000 15 7859.98 1003.77 53981.94 88888.00 2019-01-15 22:18:55.000 15 7859.96 1003.81 53981.92 88888.00 2019-01-15 22:18:56.000 15 7859.94 1003.84 53981.90 88888.00 2019-01-15 22:18:57.000 15 7859.91 1003.86 53981.89 88888.00 2019-01-15 22:18:58.000 15 7859.88 1003.88 53981.86 88888.00 2019-01-15 22:18:59.000 15 7859.85 1003.89 53981.81 88888.00 2019-01-15 22:19:00.000 15 7859.81 1003.91 53981.77 88888.00 2019-01-15 22:19:01.000 15 7859.79 1003.92 53981.74 88888.00 2019-01-15 22:19:02.000 15 7859.77 1003.94 53981.72 88888.00 2019-01-15 22:19:03.000 15 7859.76 1003.95 53981.70 88888.00 2019-01-15 22:19:04.000 15 7859.73 1003.97 53981.68 88888.00 2019-01-15 22:19:05.000 15 7859.70 1004.00 53981.66 88888.00 2019-01-15 22:19:06.000 15 7859.66 1004.01 53981.63 88888.00 2019-01-15 22:19:07.000 15 7859.64 1004.02 53981.60 88888.00 2019-01-15 22:19:08.000 15 7859.63 1004.03 53981.59 88888.00 2019-01-15 22:19:09.000 15 7859.62 1004.03 53981.59 88888.00 2019-01-15 22:19:10.000 15 7859.61 1004.03 53981.58 88888.00 2019-01-15 22:19:11.000 15 7859.61 1004.03 53981.57 88888.00 2019-01-15 22:19:12.000 15 7859.62 1004.02 53981.57 88888.00 2019-01-15 22:19:13.000 15 7859.62 1004.03 53981.57 88888.00 2019-01-15 22:19:14.000 15 7859.63 1004.03 53981.58 88888.00 2019-01-15 22:19:15.000 15 7859.64 1004.03 53981.59 88888.00 2019-01-15 22:19:16.000 15 7859.64 1004.02 53981.60 88888.00 2019-01-15 22:19:17.000 15 7859.65 1004.01 53981.61 88888.00 2019-01-15 22:19:18.000 15 7859.67 1004.02 53981.63 88888.00 2019-01-15 22:19:19.000 15 7859.69 1004.01 53981.64 88888.00 2019-01-15 22:19:20.000 15 7859.72 1004.01 53981.66 88888.00 2019-01-15 22:19:21.000 15 7859.75 1004.00 53981.68 88888.00 2019-01-15 22:19:22.000 15 7859.77 1003.99 53981.70 88888.00 2019-01-15 22:19:23.000 15 7859.79 1003.99 53981.70 88888.00 2019-01-15 22:19:24.000 15 7859.81 1003.99 53981.70 88888.00 2019-01-15 22:19:25.000 15 7859.82 1003.97 53981.70 88888.00 2019-01-15 22:19:26.000 15 7859.83 1003.95 53981.71 88888.00 2019-01-15 22:19:27.000 15 7859.85 1003.93 53981.72 88888.00 2019-01-15 22:19:28.000 15 7859.85 1003.92 53981.73 88888.00 2019-01-15 22:19:29.000 15 7859.84 1003.91 53981.73 88888.00 2019-01-15 22:19:30.000 15 7859.85 1003.90 53981.72 88888.00 2019-01-15 22:19:31.000 15 7859.86 1003.89 53981.71 88888.00 2019-01-15 22:19:32.000 15 7859.85 1003.88 53981.71 88888.00 2019-01-15 22:19:33.000 15 7859.85 1003.86 53981.71 88888.00 2019-01-15 22:19:34.000 15 7859.84 1003.84 53981.70 88888.00 2019-01-15 22:19:35.000 15 7859.82 1003.83 53981.68 88888.00 2019-01-15 22:19:36.000 15 7859.78 1003.83 53981.65 88888.00 2019-01-15 22:19:37.000 15 7859.75 1003.81 53981.62 88888.00 2019-01-15 22:19:38.000 15 7859.73 1003.80 53981.59 88888.00 2019-01-15 22:19:39.000 15 7859.70 1003.80 53981.56 88888.00 2019-01-15 22:19:40.000 15 7859.67 1003.80 53981.53 88888.00 2019-01-15 22:19:41.000 15 7859.63 1003.80 53981.49 88888.00 2019-01-15 22:19:42.000 15 7859.59 1003.79 53981.46 88888.00 2019-01-15 22:19:43.000 15 7859.56 1003.79 53981.45 88888.00 2019-01-15 22:19:44.000 15 7859.54 1003.79 53981.42 88888.00 2019-01-15 22:19:45.000 15 7859.50 1003.80 53981.39 88888.00 2019-01-15 22:19:46.000 15 7859.45 1003.82 53981.37 88888.00 2019-01-15 22:19:47.000 15 7859.41 1003.82 53981.34 88888.00 2019-01-15 22:19:48.000 15 7859.38 1003.82 53981.32 88888.00 2019-01-15 22:19:49.000 15 7859.35 1003.82 53981.30 88888.00 2019-01-15 22:19:50.000 15 7859.32 1003.80 53981.28 88888.00 2019-01-15 22:19:51.000 15 7859.30 1003.79 53981.27 88888.00 2019-01-15 22:19:52.000 15 7859.27 1003.79 53981.26 88888.00 2019-01-15 22:19:53.000 15 7859.25 1003.78 53981.25 88888.00 2019-01-15 22:19:54.000 15 7859.23 1003.76 53981.25 88888.00 2019-01-15 22:19:55.000 15 7859.21 1003.75 53981.24 88888.00 2019-01-15 22:19:56.000 15 7859.19 1003.73 53981.21 88888.00 2019-01-15 22:19:57.000 15 7859.18 1003.71 53981.20 88888.00 2019-01-15 22:19:58.000 15 7859.15 1003.68 53981.19 88888.00 2019-01-15 22:19:59.000 15 7859.11 1003.65 53981.18 88888.00 2019-01-15 22:20:00.000 15 7859.09 1003.62 53981.18 88888.00 2019-01-15 22:20:01.000 15 7859.07 1003.60 53981.17 88888.00 2019-01-15 22:20:02.000 15 7859.03 1003.58 53981.16 88888.00 2019-01-15 22:20:03.000 15 7859.01 1003.55 53981.14 88888.00 2019-01-15 22:20:04.000 15 7858.97 1003.54 53981.11 88888.00 2019-01-15 22:20:05.000 15 7858.93 1003.53 53981.07 88888.00 2019-01-15 22:20:06.000 15 7858.90 1003.52 53981.03 88888.00 2019-01-15 22:20:07.000 15 7858.87 1003.51 53981.00 88888.00 2019-01-15 22:20:08.000 15 7858.82 1003.49 53980.99 88888.00 2019-01-15 22:20:09.000 15 7858.79 1003.49 53980.96 88888.00 2019-01-15 22:20:10.000 15 7858.75 1003.50 53980.93 88888.00 2019-01-15 22:20:11.000 15 7858.70 1003.49 53980.90 88888.00 2019-01-15 22:20:12.000 15 7858.66 1003.48 53980.87 88888.00 2019-01-15 22:20:13.000 15 7858.64 1003.48 53980.84 88888.00 2019-01-15 22:20:14.000 15 7858.60 1003.47 53980.82 88888.00 2019-01-15 22:20:15.000 15 7858.57 1003.46 53980.80 88888.00 2019-01-15 22:20:16.000 15 7858.55 1003.46 53980.79 88888.00 2019-01-15 22:20:17.000 15 7858.53 1003.47 53980.77 88888.00 2019-01-15 22:20:18.000 15 7858.51 1003.47 53980.75 88888.00 2019-01-15 22:20:19.000 15 7858.50 1003.47 53980.73 88888.00 2019-01-15 22:20:20.000 15 7858.49 1003.47 53980.75 88888.00 2019-01-15 22:20:21.000 15 7858.49 1003.45 53980.75 88888.00 2019-01-15 22:20:22.000 15 7858.49 1003.44 53980.75 88888.00 2019-01-15 22:20:23.000 15 7858.50 1003.44 53980.75 88888.00 2019-01-15 22:20:24.000 15 7858.51 1003.43 53980.76 88888.00 2019-01-15 22:20:25.000 15 7858.52 1003.44 53980.77 88888.00 2019-01-15 22:20:26.000 15 7858.53 1003.44 53980.77 88888.00 2019-01-15 22:20:27.000 15 7858.55 1003.43 53980.76 88888.00 2019-01-15 22:20:28.000 15 7858.56 1003.43 53980.75 88888.00 2019-01-15 22:20:29.000 15 7858.58 1003.44 53980.75 88888.00 2019-01-15 22:20:30.000 15 7858.59 1003.43 53980.75 88888.00 2019-01-15 22:20:31.000 15 7858.60 1003.44 53980.75 88888.00 2019-01-15 22:20:32.000 15 7858.62 1003.46 53980.77 88888.00 2019-01-15 22:20:33.000 15 7858.65 1003.47 53980.77 88888.00 2019-01-15 22:20:34.000 15 7858.68 1003.47 53980.79 88888.00 2019-01-15 22:20:35.000 15 7858.71 1003.47 53980.79 88888.00 2019-01-15 22:20:36.000 15 7858.75 1003.47 53980.81 88888.00 2019-01-15 22:20:37.000 15 7858.78 1003.48 53980.84 88888.00 2019-01-15 22:20:38.000 15 7858.82 1003.48 53980.85 88888.00 2019-01-15 22:20:39.000 15 7858.85 1003.46 53980.86 88888.00 2019-01-15 22:20:40.000 15 7858.88 1003.46 53980.89 88888.00 2019-01-15 22:20:41.000 15 7858.91 1003.45 53980.91 88888.00 2019-01-15 22:20:42.000 15 7858.96 1003.44 53980.91 88888.00 2019-01-15 22:20:43.000 15 7858.98 1003.43 53980.92 88888.00 2019-01-15 22:20:44.000 15 7859.00 1003.43 53980.93 88888.00 2019-01-15 22:20:45.000 15 7859.03 1003.43 53980.94 88888.00 2019-01-15 22:20:46.000 15 7859.04 1003.42 53980.94 88888.00 2019-01-15 22:20:47.000 15 7859.05 1003.42 53980.93 88888.00 2019-01-15 22:20:48.000 15 7859.07 1003.42 53980.92 88888.00 2019-01-15 22:20:49.000 15 7859.08 1003.42 53980.91 88888.00 2019-01-15 22:20:50.000 15 7859.09 1003.42 53980.89 88888.00 2019-01-15 22:20:51.000 15 7859.11 1003.41 53980.88 88888.00 2019-01-15 22:20:52.000 15 7859.11 1003.40 53980.88 88888.00 2019-01-15 22:20:53.000 15 7859.10 1003.39 53980.87 88888.00 2019-01-15 22:20:54.000 15 7859.10 1003.40 53980.86 88888.00 2019-01-15 22:20:55.000 15 7859.10 1003.41 53980.84 88888.00 2019-01-15 22:20:56.000 15 7859.10 1003.43 53980.84 88888.00 2019-01-15 22:20:57.000 15 7859.09 1003.45 53980.82 88888.00 2019-01-15 22:20:58.000 15 7859.08 1003.47 53980.80 88888.00 2019-01-15 22:20:59.000 15 7859.08 1003.47 53980.78 88888.00 2019-01-15 22:21:00.000 15 7859.07 1003.47 53980.75 88888.00 2019-01-15 22:21:01.000 15 7859.06 1003.47 53980.73 88888.00 2019-01-15 22:21:02.000 15 7859.05 1003.47 53980.72 88888.00 2019-01-15 22:21:03.000 15 7859.04 1003.48 53980.71 88888.00 2019-01-15 22:21:04.000 15 7859.06 1003.50 53980.70 88888.00 2019-01-15 22:21:05.000 15 7859.06 1003.50 53980.70 88888.00 2019-01-15 22:21:06.000 15 7859.06 1003.52 53980.70 88888.00 2019-01-15 22:21:07.000 15 7859.07 1003.54 53980.71 88888.00 2019-01-15 22:21:08.000 15 7859.07 1003.55 53980.72 88888.00 2019-01-15 22:21:09.000 15 7859.07 1003.55 53980.72 88888.00 2019-01-15 22:21:10.000 15 7859.08 1003.57 53980.72 88888.00 2019-01-15 22:21:11.000 15 7859.10 1003.56 53980.71 88888.00 2019-01-15 22:21:12.000 15 7859.12 1003.55 53980.71 88888.00 2019-01-15 22:21:13.000 15 7859.13 1003.57 53980.72 88888.00 2019-01-15 22:21:14.000 15 7859.15 1003.59 53980.75 88888.00 2019-01-15 22:21:15.000 15 7859.17 1003.60 53980.75 88888.00 2019-01-15 22:21:16.000 15 7859.18 1003.60 53980.76 88888.00 2019-01-15 22:21:17.000 15 7859.19 1003.61 53980.77 88888.00 2019-01-15 22:21:18.000 15 7859.20 1003.61 53980.78 88888.00 2019-01-15 22:21:19.000 15 7859.20 1003.61 53980.78 88888.00 2019-01-15 22:21:20.000 15 7859.20 1003.62 53980.79 88888.00 2019-01-15 22:21:21.000 15 7859.20 1003.62 53980.79 88888.00 2019-01-15 22:21:22.000 15 7859.20 1003.62 53980.79 88888.00 2019-01-15 22:21:23.000 15 7859.20 1003.61 53980.79 88888.00 2019-01-15 22:21:24.000 15 7859.19 1003.62 53980.80 88888.00 2019-01-15 22:21:25.000 15 7859.18 1003.62 53980.79 88888.00 2019-01-15 22:21:26.000 15 7859.18 1003.62 53980.79 88888.00 2019-01-15 22:21:27.000 15 7859.20 1003.62 53980.79 88888.00 2019-01-15 22:21:28.000 15 7859.22 1003.64 53980.79 88888.00 2019-01-15 22:21:29.000 15 7859.23 1003.66 53980.80 88888.00 2019-01-15 22:21:30.000 15 7859.25 1003.67 53980.81 88888.00 2019-01-15 22:21:31.000 15 7859.25 1003.67 53980.82 88888.00 2019-01-15 22:21:32.000 15 7859.26 1003.68 53980.82 88888.00 2019-01-15 22:21:33.000 15 7859.28 1003.68 53980.82 88888.00 2019-01-15 22:21:34.000 15 7859.28 1003.69 53980.83 88888.00 2019-01-15 22:21:35.000 15 7859.29 1003.71 53980.84 88888.00 2019-01-15 22:21:36.000 15 7859.29 1003.72 53980.84 88888.00 2019-01-15 22:21:37.000 15 7859.29 1003.72 53980.86 88888.00 2019-01-15 22:21:38.000 15 7859.29 1003.73 53980.88 88888.00 2019-01-15 22:21:39.000 15 7859.28 1003.73 53980.88 88888.00 2019-01-15 22:21:40.000 15 7859.28 1003.74 53980.87 88888.00 2019-01-15 22:21:41.000 15 7859.28 1003.75 53980.87 88888.00 2019-01-15 22:21:42.000 15 7859.27 1003.74 53980.86 88888.00 2019-01-15 22:21:43.000 15 7859.25 1003.75 53980.85 88888.00 2019-01-15 22:21:44.000 15 7859.24 1003.77 53980.84 88888.00 2019-01-15 22:21:45.000 15 7859.24 1003.79 53980.85 88888.00 2019-01-15 22:21:46.000 15 7859.24 1003.81 53980.85 88888.00 2019-01-15 22:21:47.000 15 7859.24 1003.85 53980.84 88888.00 2019-01-15 22:21:48.000 15 7859.24 1003.88 53980.84 88888.00 2019-01-15 22:21:49.000 15 7859.23 1003.90 53980.84 88888.00 2019-01-15 22:21:50.000 15 7859.21 1003.90 53980.84 88888.00 2019-01-15 22:21:51.000 15 7859.20 1003.92 53980.83 88888.00 2019-01-15 22:21:52.000 15 7859.19 1003.95 53980.83 88888.00 2019-01-15 22:21:53.000 15 7859.18 1003.96 53980.84 88888.00 2019-01-15 22:21:54.000 15 7859.17 1003.96 53980.84 88888.00 2019-01-15 22:21:55.000 15 7859.17 1003.98 53980.84 88888.00 2019-01-15 22:21:56.000 15 7859.16 1004.00 53980.85 88888.00 2019-01-15 22:21:57.000 15 7859.16 1004.01 53980.86 88888.00 2019-01-15 22:21:58.000 15 7859.17 1004.02 53980.86 88888.00 2019-01-15 22:21:59.000 15 7859.18 1004.04 53980.87 88888.00 2019-01-15 22:22:00.000 15 7859.19 1004.07 53980.88 88888.00 2019-01-15 22:22:01.000 15 7859.19 1004.08 53980.90 88888.00 2019-01-15 22:22:02.000 15 7859.19 1004.08 53980.90 88888.00 2019-01-15 22:22:03.000 15 7859.19 1004.09 53980.91 88888.00 2019-01-15 22:22:04.000 15 7859.21 1004.11 53980.93 88888.00 2019-01-15 22:22:05.000 15 7859.23 1004.13 53980.94 88888.00 2019-01-15 22:22:06.000 15 7859.25 1004.15 53980.95 88888.00 2019-01-15 22:22:07.000 15 7859.26 1004.17 53980.98 88888.00 2019-01-15 22:22:08.000 15 7859.28 1004.17 53981.00 88888.00 2019-01-15 22:22:09.000 15 7859.31 1004.18 53981.01 88888.00 2019-01-15 22:22:10.000 15 7859.34 1004.20 53981.02 88888.00 2019-01-15 22:22:11.000 15 7859.35 1004.21 53981.04 88888.00 2019-01-15 22:22:12.000 15 7859.37 1004.21 53981.07 88888.00 2019-01-15 22:22:13.000 15 7859.38 1004.21 53981.11 88888.00 2019-01-15 22:22:14.000 15 7859.40 1004.22 53981.14 88888.00 2019-01-15 22:22:15.000 15 7859.42 1004.22 53981.14 88888.00 2019-01-15 22:22:16.000 15 7859.43 1004.22 53981.14 88888.00 2019-01-15 22:22:17.000 15 7859.44 1004.21 53981.16 88888.00 2019-01-15 22:22:18.000 15 7859.45 1004.21 53981.17 88888.00 2019-01-15 22:22:19.000 15 7859.45 1004.20 53981.18 88888.00 2019-01-15 22:22:20.000 15 7859.45 1004.18 53981.20 88888.00 2019-01-15 22:22:21.000 15 7859.46 1004.17 53981.20 88888.00 2019-01-15 22:22:22.000 15 7859.47 1004.18 53981.20 88888.00 2019-01-15 22:22:23.000 15 7859.49 1004.19 53981.21 88888.00 2019-01-15 22:22:24.000 15 7859.51 1004.18 53981.21 88888.00 2019-01-15 22:22:25.000 15 7859.52 1004.18 53981.22 88888.00 2019-01-15 22:22:26.000 15 7859.54 1004.18 53981.24 88888.00 2019-01-15 22:22:27.000 15 7859.54 1004.17 53981.25 88888.00 2019-01-15 22:22:28.000 15 7859.53 1004.16 53981.26 88888.00 2019-01-15 22:22:29.000 15 7859.53 1004.14 53981.27 88888.00 2019-01-15 22:22:30.000 15 7859.54 1004.12 53981.28 88888.00 2019-01-15 22:22:31.000 15 7859.55 1004.10 53981.30 88888.00 2019-01-15 22:22:32.000 15 7859.56 1004.10 53981.30 88888.00 2019-01-15 22:22:33.000 15 7859.58 1004.10 53981.31 88888.00 2019-01-15 22:22:34.000 15 7859.59 1004.08 53981.32 88888.00 2019-01-15 22:22:35.000 15 7859.63 1004.07 53981.35 88888.00 2019-01-15 22:22:36.000 15 7859.67 1004.08 53981.37 88888.00 2019-01-15 22:22:37.000 15 7859.70 1004.08 53981.38 88888.00 2019-01-15 22:22:38.000 15 7859.72 1004.05 53981.39 88888.00 2019-01-15 22:22:39.000 15 7859.74 1004.03 53981.40 88888.00 2019-01-15 22:22:40.000 15 7859.77 1004.01 53981.42 88888.00 2019-01-15 22:22:41.000 15 7859.79 1004.01 53981.45 88888.00 2019-01-15 22:22:42.000 15 7859.80 1004.00 53981.46 88888.00 2019-01-15 22:22:43.000 15 7859.83 1003.97 53981.48 88888.00 2019-01-15 22:22:44.000 15 7859.85 1003.95 53981.50 88888.00 2019-01-15 22:22:45.000 15 7859.88 1003.92 53981.52 88888.00 2019-01-15 22:22:46.000 15 7859.92 1003.89 53981.54 88888.00 2019-01-15 22:22:47.000 15 7859.96 1003.87 53981.58 88888.00 2019-01-15 22:22:48.000 15 7860.01 1003.84 53981.62 88888.00 2019-01-15 22:22:49.000 15 7860.05 1003.81 53981.67 88888.00 2019-01-15 22:22:50.000 15 7860.08 1003.78 53981.70 88888.00 2019-01-15 22:22:51.000 15 7860.12 1003.73 53981.72 88888.00 2019-01-15 22:22:52.000 15 7860.15 1003.68 53981.74 88888.00 2019-01-15 22:22:53.000 15 7860.17 1003.66 53981.76 88888.00 2019-01-15 22:22:54.000 15 7860.19 1003.64 53981.77 88888.00 2019-01-15 22:22:55.000 15 7860.22 1003.61 53981.77 88888.00 2019-01-15 22:22:56.000 15 7860.24 1003.60 53981.79 88888.00 2019-01-15 22:22:57.000 15 7860.25 1003.60 53981.79 88888.00 2019-01-15 22:22:58.000 15 7860.26 1003.58 53981.79 88888.00 2019-01-15 22:22:59.000 15 7860.27 1003.55 53981.79 88888.00 2019-01-15 22:23:00.000 15 7860.28 1003.52 53981.81 88888.00 2019-01-15 22:23:01.000 15 7860.28 1003.48 53981.82 88888.00 2019-01-15 22:23:02.000 15 7860.30 1003.44 53981.82 88888.00 2019-01-15 22:23:03.000 15 7860.30 1003.39 53981.81 88888.00 2019-01-15 22:23:04.000 15 7860.30 1003.35 53981.82 88888.00 2019-01-15 22:23:05.000 15 7860.30 1003.32 53981.84 88888.00 2019-01-15 22:23:06.000 15 7860.30 1003.29 53981.83 88888.00 2019-01-15 22:23:07.000 15 7860.28 1003.25 53981.82 88888.00 2019-01-15 22:23:08.000 15 7860.27 1003.22 53981.80 88888.00 2019-01-15 22:23:09.000 15 7860.24 1003.22 53981.80 88888.00 2019-01-15 22:23:10.000 15 7860.21 1003.20 53981.79 88888.00 2019-01-15 22:23:11.000 15 7860.20 1003.17 53981.77 88888.00 2019-01-15 22:23:12.000 15 7860.19 1003.16 53981.75 88888.00 2019-01-15 22:23:13.000 15 7860.17 1003.16 53981.73 88888.00 2019-01-15 22:23:14.000 15 7860.15 1003.15 53981.71 88888.00 2019-01-15 22:23:15.000 15 7860.12 1003.15 53981.68 88888.00 2019-01-15 22:23:16.000 15 7860.09 1003.14 53981.66 88888.00 2019-01-15 22:23:17.000 15 7860.06 1003.11 53981.65 88888.00 2019-01-15 22:23:18.000 15 7860.03 1003.08 53981.64 88888.00 2019-01-15 22:23:19.000 15 7860.01 1003.07 53981.64 88888.00 2019-01-15 22:23:20.000 15 7860.00 1003.06 53981.63 88888.00 2019-01-15 22:23:21.000 15 7859.97 1003.06 53981.61 88888.00 2019-01-15 22:23:22.000 15 7859.94 1003.05 53981.60 88888.00 2019-01-15 22:23:23.000 15 7859.92 1003.02 53981.59 88888.00 2019-01-15 22:23:24.000 15 7859.90 1002.99 53981.58 88888.00 2019-01-15 22:23:25.000 15 7859.89 1003.00 53981.58 88888.00 2019-01-15 22:23:26.000 15 7859.87 1002.99 53981.58 88888.00 2019-01-15 22:23:27.000 15 7859.85 1002.97 53981.56 88888.00 2019-01-15 22:23:28.000 15 7859.84 1002.96 53981.54 88888.00 2019-01-15 22:23:29.000 15 7859.82 1002.95 53981.53 88888.00 2019-01-15 22:23:30.000 15 7859.81 1002.94 53981.53 88888.00 2019-01-15 22:23:31.000 15 7859.78 1002.92 53981.53 88888.00 2019-01-15 22:23:32.000 15 7859.77 1002.91 53981.52 88888.00 2019-01-15 22:23:33.000 15 7859.76 1002.92 53981.51 88888.00 2019-01-15 22:23:34.000 15 7859.74 1002.93 53981.50 88888.00 2019-01-15 22:23:35.000 15 7859.72 1002.93 53981.49 88888.00 2019-01-15 22:23:36.000 15 7859.71 1002.92 53981.49 88888.00 2019-01-15 22:23:37.000 15 7859.69 1002.93 53981.49 88888.00 2019-01-15 22:23:38.000 15 7859.68 1002.93 53981.49 88888.00 2019-01-15 22:23:39.000 15 7859.66 1002.94 53981.48 88888.00 2019-01-15 22:23:40.000 15 7859.65 1002.95 53981.47 88888.00 2019-01-15 22:23:41.000 15 7859.64 1002.95 53981.46 88888.00 2019-01-15 22:23:42.000 15 7859.62 1002.93 53981.46 88888.00 2019-01-15 22:23:43.000 15 7859.60 1002.93 53981.45 88888.00 2019-01-15 22:23:44.000 15 7859.58 1002.93 53981.44 88888.00 2019-01-15 22:23:45.000 15 7859.57 1002.93 53981.45 88888.00 2019-01-15 22:23:46.000 15 7859.57 1002.92 53981.45 88888.00 2019-01-15 22:23:47.000 15 7859.56 1002.92 53981.46 88888.00 2019-01-15 22:23:48.000 15 7859.56 1002.93 53981.46 88888.00 2019-01-15 22:23:49.000 15 7859.57 1002.92 53981.48 88888.00 2019-01-15 22:23:50.000 15 7859.56 1002.90 53981.49 88888.00 2019-01-15 22:23:51.000 15 7859.56 1002.89 53981.50 88888.00 2019-01-15 22:23:52.000 15 7859.57 1002.88 53981.50 88888.00 2019-01-15 22:23:53.000 15 7859.58 1002.87 53981.52 88888.00 2019-01-15 22:23:54.000 15 7859.59 1002.85 53981.53 88888.00 2019-01-15 22:23:55.000 15 7859.59 1002.85 53981.54 88888.00 2019-01-15 22:23:56.000 15 7859.60 1002.84 53981.54 88888.00 2019-01-15 22:23:57.000 15 7859.60 1002.82 53981.55 88888.00 2019-01-15 22:23:58.000 15 7859.59 1002.81 53981.56 88888.00 2019-01-15 22:23:59.000 15 7859.61 1002.82 53981.58 88888.00 2019-01-15 22:24:00.000 15 7859.65 1002.83 53981.59 88888.00 2019-01-15 22:24:01.000 15 7859.65 1002.83 53981.62 88888.00 2019-01-15 22:24:02.000 15 7859.66 1002.83 53981.64 88888.00 2019-01-15 22:24:03.000 15 7859.67 1002.82 53981.64 88888.00 2019-01-15 22:24:04.000 15 7859.68 1002.81 53981.67 88888.00 2019-01-15 22:24:05.000 15 7859.69 1002.80 53981.70 88888.00 2019-01-15 22:24:06.000 15 7859.70 1002.77 53981.71 88888.00 2019-01-15 22:24:07.000 15 7859.71 1002.75 53981.73 88888.00 2019-01-15 22:24:08.000 15 7859.71 1002.74 53981.76 88888.00 2019-01-15 22:24:09.000 15 7859.73 1002.72 53981.79 88888.00 2019-01-15 22:24:10.000 15 7859.77 1002.73 53981.81 88888.00 2019-01-15 22:24:11.000 15 7859.82 1002.74 53981.82 88888.00 2019-01-15 22:24:12.000 15 7859.85 1002.73 53981.86 88888.00 2019-01-15 22:24:13.000 15 7859.88 1002.72 53981.90 88888.00 2019-01-15 22:24:14.000 15 7859.91 1002.72 53981.93 88888.00 2019-01-15 22:24:15.000 15 7859.93 1002.72 53981.96 88888.00 2019-01-15 22:24:16.000 15 7859.97 1002.71 53982.00 88888.00 2019-01-15 22:24:17.000 15 7860.03 1002.70 53982.05 88888.00 2019-01-15 22:24:18.000 15 7860.09 1002.70 53982.11 88888.00 2019-01-15 22:24:19.000 15 7860.15 1002.69 53982.16 88888.00 2019-01-15 22:24:20.000 15 7860.21 1002.69 53982.20 88888.00 2019-01-15 22:24:21.000 15 7860.26 1002.67 53982.24 88888.00 2019-01-15 22:24:22.000 15 7860.31 1002.66 53982.30 88888.00 2019-01-15 22:24:23.000 15 7860.37 1002.63 53982.36 88888.00 2019-01-15 22:24:24.000 15 7860.42 1002.61 53982.41 88888.00 2019-01-15 22:24:25.000 15 7860.48 1002.59 53982.48 88888.00 2019-01-15 22:24:26.000 15 7860.57 1002.58 53982.53 88888.00 2019-01-15 22:24:27.000 15 7860.63 1002.57 53982.57 88888.00 2019-01-15 22:24:28.000 15 7860.68 1002.55 53982.61 88888.00 2019-01-15 22:24:29.000 15 7860.75 1002.52 53982.66 88888.00 2019-01-15 22:24:30.000 15 7860.81 1002.49 53982.72 88888.00 2019-01-15 22:24:31.000 15 7860.87 1002.46 53982.77 88888.00 2019-01-15 22:24:32.000 15 7860.94 1002.43 53982.82 88888.00 2019-01-15 22:24:33.000 15 7861.00 1002.38 53982.87 88888.00 2019-01-15 22:24:34.000 15 7861.06 1002.34 53982.91 88888.00 2019-01-15 22:24:35.000 15 7861.11 1002.30 53982.96 88888.00 2019-01-15 22:24:36.000 15 7861.17 1002.25 53983.01 88888.00 2019-01-15 22:24:37.000 15 7861.20 1002.20 53983.04 88888.00 2019-01-15 22:24:38.000 15 7861.23 1002.17 53983.07 88888.00 2019-01-15 22:24:39.000 15 7861.27 1002.13 53983.09 88888.00 2019-01-15 22:24:40.000 15 7861.31 1002.08 53983.12 88888.00 2019-01-15 22:24:41.000 15 7861.34 1002.03 53983.14 88888.00 2019-01-15 22:24:42.000 15 7861.35 1001.98 53983.17 88888.00 2019-01-15 22:24:43.000 15 7861.37 1001.93 53983.17 88888.00 2019-01-15 22:24:44.000 15 7861.38 1001.85 53983.16 88888.00 2019-01-15 22:24:45.000 15 7861.36 1001.78 53983.16 88888.00 2019-01-15 22:24:46.000 15 7861.35 1001.73 53983.16 88888.00 2019-01-15 22:24:47.000 15 7861.33 1001.68 53983.15 88888.00 2019-01-15 22:24:48.000 15 7861.31 1001.63 53983.13 88888.00 2019-01-15 22:24:49.000 15 7861.28 1001.58 53983.11 88888.00 2019-01-15 22:24:50.000 15 7861.26 1001.53 53983.09 88888.00 2019-01-15 22:24:51.000 15 7861.25 1001.50 53983.07 88888.00 2019-01-15 22:24:52.000 15 7861.21 1001.48 53983.05 88888.00 2019-01-15 22:24:53.000 15 7861.17 1001.45 53983.03 88888.00 2019-01-15 22:24:54.000 15 7861.14 1001.41 53983.01 88888.00 2019-01-15 22:24:55.000 15 7861.11 1001.39 53982.99 88888.00 2019-01-15 22:24:56.000 15 7861.08 1001.35 53982.96 88888.00 2019-01-15 22:24:57.000 15 7861.03 1001.31 53982.93 88888.00 2019-01-15 22:24:58.000 15 7861.00 1001.29 53982.90 88888.00 2019-01-15 22:24:59.000 15 7860.97 1001.26 53982.88 88888.00 2019-01-15 22:25:00.000 15 7860.93 1001.23 53982.88 88888.00 2019-01-15 22:25:01.000 15 7860.91 1001.23 53982.88 88888.00 2019-01-15 22:25:02.000 15 7860.90 1001.21 53982.87 88888.00 2019-01-15 22:25:03.000 15 7860.90 1001.18 53982.86 88888.00 2019-01-15 22:25:04.000 15 7860.89 1001.18 53982.86 88888.00 2019-01-15 22:25:05.000 15 7860.89 1001.17 53982.86 88888.00 2019-01-15 22:25:06.000 15 7860.88 1001.15 53982.86 88888.00 2019-01-15 22:25:07.000 15 7860.88 1001.14 53982.86 88888.00 2019-01-15 22:25:08.000 15 7860.88 1001.13 53982.86 88888.00 2019-01-15 22:25:09.000 15 7860.88 1001.11 53982.86 88888.00 2019-01-15 22:25:10.000 15 7860.89 1001.10 53982.86 88888.00 2019-01-15 22:25:11.000 15 7860.89 1001.08 53982.86 88888.00 2019-01-15 22:25:12.000 15 7860.89 1001.07 53982.86 88888.00 2019-01-15 22:25:13.000 15 7860.91 1001.07 53982.88 88888.00 2019-01-15 22:25:14.000 15 7860.93 1001.06 53982.89 88888.00 2019-01-15 22:25:15.000 15 7860.95 1001.05 53982.91 88888.00 2019-01-15 22:25:16.000 15 7860.98 1001.04 53982.94 88888.00 2019-01-15 22:25:17.000 15 7861.02 1001.04 53982.97 88888.00 2019-01-15 22:25:18.000 15 7861.06 1001.04 53982.99 88888.00 2019-01-15 22:25:19.000 15 7861.10 1001.02 53983.02 88888.00 2019-01-15 22:25:20.000 15 7861.15 1001.00 53983.05 88888.00 2019-01-15 22:25:21.000 15 7861.21 1000.98 53983.09 88888.00 2019-01-15 22:25:22.000 15 7861.26 1000.96 53983.11 88888.00 2019-01-15 22:25:23.000 15 7861.32 1000.95 53983.14 88888.00 2019-01-15 22:25:24.000 15 7861.36 1000.93 53983.17 88888.00 2019-01-15 22:25:25.000 15 7861.40 1000.91 53983.19 88888.00 2019-01-15 22:25:26.000 15 7861.47 1000.89 53983.23 88888.00 2019-01-15 22:25:27.000 15 7861.52 1000.87 53983.27 88888.00 2019-01-15 22:25:28.000 15 7861.58 1000.84 53983.31 88888.00 2019-01-15 22:25:29.000 15 7861.65 1000.80 53983.36 88888.00 2019-01-15 22:25:30.000 15 7861.70 1000.77 53983.38 88888.00 2019-01-15 22:25:31.000 15 7861.74 1000.72 53983.39 88888.00 2019-01-15 22:25:32.000 15 7861.78 1000.67 53983.41 88888.00 2019-01-15 22:25:33.000 15 7861.80 1000.63 53983.41 88888.00 2019-01-15 22:25:34.000 15 7861.82 1000.57 53983.41 88888.00 2019-01-15 22:25:35.000 15 7861.84 1000.52 53983.42 88888.00 2019-01-15 22:25:36.000 15 7861.85 1000.47 53983.42 88888.00 2019-01-15 22:25:37.000 15 7861.84 1000.42 53983.41 88888.00 2019-01-15 22:25:38.000 15 7861.85 1000.36 53983.40 88888.00 2019-01-15 22:25:39.000 15 7861.84 1000.30 53983.39 88888.00 2019-01-15 22:25:40.000 15 7861.82 1000.25 53983.37 88888.00 2019-01-15 22:25:41.000 15 7861.80 1000.22 53983.34 88888.00 2019-01-15 22:25:42.000 15 7861.79 1000.17 53983.32 88888.00 2019-01-15 22:25:43.000 15 7861.77 1000.12 53983.30 88888.00 2019-01-15 22:25:44.000 15 7861.75 1000.08 53983.27 88888.00 2019-01-15 22:25:45.000 15 7861.72 1000.05 53983.23 88888.00 2019-01-15 22:25:46.000 15 7861.70 1000.01 53983.21 88888.00 2019-01-15 22:25:47.000 15 7861.68 999.96 53983.20 88888.00 2019-01-15 22:25:48.000 15 7861.64 999.92 53983.17 88888.00 2019-01-15 22:25:49.000 15 7861.60 999.87 53983.13 88888.00 2019-01-15 22:25:50.000 15 7861.59 999.81 53983.10 88888.00 2019-01-15 22:25:51.000 15 7861.58 999.77 53983.08 88888.00 2019-01-15 22:25:52.000 15 7861.55 999.73 53983.06 88888.00 2019-01-15 22:25:53.000 15 7861.53 999.68 53983.02 88888.00 2019-01-15 22:25:54.000 15 7861.50 999.64 53983.00 88888.00 2019-01-15 22:25:55.000 15 7861.48 999.60 53982.99 88888.00 2019-01-15 22:25:56.000 15 7861.47 999.55 53982.97 88888.00 2019-01-15 22:25:57.000 15 7861.46 999.49 53982.94 88888.00 2019-01-15 22:25:58.000 15 7861.43 999.45 53982.91 88888.00 2019-01-15 22:25:59.000 15 7861.40 999.42 53982.89 88888.00 2019-01-15 22:26:00.000 15 7861.37 999.38 53982.87 88888.00 2019-01-15 22:26:01.000 15 7861.33 999.32 53982.85 88888.00 2019-01-15 22:26:02.000 15 7861.30 999.27 53982.82 88888.00 2019-01-15 22:26:03.000 15 7861.26 999.23 53982.77 88888.00 2019-01-15 22:26:04.000 15 7861.23 999.19 53982.73 88888.00 2019-01-15 22:26:05.000 15 7861.20 999.14 53982.70 88888.00 2019-01-15 22:26:06.000 15 7861.16 999.09 53982.66 88888.00 2019-01-15 22:26:07.000 15 7861.11 999.05 53982.61 88888.00 2019-01-15 22:26:08.000 15 7861.07 999.01 53982.57 88888.00 2019-01-15 22:26:09.000 15 7861.03 998.98 53982.52 88888.00 2019-01-15 22:26:10.000 15 7860.99 998.95 53982.48 88888.00 2019-01-15 22:26:11.000 15 7860.95 998.91 53982.44 88888.00 2019-01-15 22:26:12.000 15 7860.92 998.88 53982.40 88888.00 2019-01-15 22:26:13.000 15 7860.88 998.85 53982.38 88888.00 2019-01-15 22:26:14.000 15 7860.85 998.80 53982.35 88888.00 2019-01-15 22:26:15.000 15 7860.81 998.76 53982.32 88888.00 2019-01-15 22:26:16.000 15 7860.78 998.72 53982.29 88888.00 2019-01-15 22:26:17.000 15 7860.76 998.69 53982.26 88888.00 2019-01-15 22:26:18.000 15 7860.74 998.67 53982.23 88888.00 2019-01-15 22:26:19.000 15 7860.71 998.66 53982.20 88888.00 2019-01-15 22:26:20.000 15 7860.68 998.65 53982.16 88888.00 2019-01-15 22:26:21.000 15 7860.66 998.65 53982.14 88888.00 2019-01-15 22:26:22.000 15 7860.64 998.63 53982.11 88888.00 2019-01-15 22:26:23.000 15 7860.61 998.62 53982.09 88888.00 2019-01-15 22:26:24.000 15 7860.58 998.64 53982.07 88888.00 2019-01-15 22:26:25.000 15 7860.58 998.65 53982.05 88888.00 2019-01-15 22:26:26.000 15 7860.58 998.65 53982.03 88888.00 2019-01-15 22:26:27.000 15 7860.56 998.64 53982.00 88888.00 2019-01-15 22:26:28.000 15 7860.55 998.64 53981.98 88888.00 2019-01-15 22:26:29.000 15 7860.54 998.65 53981.95 88888.00 2019-01-15 22:26:30.000 15 7860.52 998.66 53981.93 88888.00 2019-01-15 22:26:31.000 15 7860.51 998.66 53981.93 88888.00 2019-01-15 22:26:32.000 15 7860.51 998.66 53981.93 88888.00 2019-01-15 22:26:33.000 15 7860.52 998.67 53981.94 88888.00 2019-01-15 22:26:34.000 15 7860.53 998.68 53981.95 88888.00 2019-01-15 22:26:35.000 15 7860.54 998.68 53981.94 88888.00 2019-01-15 22:26:36.000 15 7860.56 998.69 53981.93 88888.00 2019-01-15 22:26:37.000 15 7860.58 998.67 53981.93 88888.00 2019-01-15 22:26:38.000 15 7860.59 998.65 53981.93 88888.00 2019-01-15 22:26:39.000 15 7860.59 998.64 53981.94 88888.00 2019-01-15 22:26:40.000 15 7860.61 998.63 53981.96 88888.00 2019-01-15 22:26:41.000 15 7860.63 998.62 53981.96 88888.00 2019-01-15 22:26:42.000 15 7860.64 998.61 53981.95 88888.00 2019-01-15 22:26:43.000 15 7860.66 998.59 53981.95 88888.00 2019-01-15 22:26:44.000 15 7860.68 998.57 53981.96 88888.00 2019-01-15 22:26:45.000 15 7860.68 998.54 53981.96 88888.00 2019-01-15 22:26:46.000 15 7860.69 998.51 53981.95 88888.00 2019-01-15 22:26:47.000 15 7860.70 998.49 53981.95 88888.00 2019-01-15 22:26:48.000 15 7860.71 998.47 53981.95 88888.00 2019-01-15 22:26:49.000 15 7860.72 998.45 53981.95 88888.00 2019-01-15 22:26:50.000 15 7860.73 998.42 53981.96 88888.00 2019-01-15 22:26:51.000 15 7860.74 998.39 53981.96 88888.00 2019-01-15 22:26:52.000 15 7860.74 998.37 53981.95 88888.00 2019-01-15 22:26:53.000 15 7860.76 998.34 53981.94 88888.00 2019-01-15 22:26:54.000 15 7860.77 998.32 53981.95 88888.00 2019-01-15 22:26:55.000 15 7860.79 998.29 53981.95 88888.00 2019-01-15 22:26:56.000 15 7860.80 998.27 53981.94 88888.00 2019-01-15 22:26:57.000 15 7860.82 998.26 53981.94 88888.00 2019-01-15 22:26:58.000 15 7860.83 998.23 53981.94 88888.00 2019-01-15 22:26:59.000 15 7860.85 998.23 53981.93 88888.00 2019-01-15 22:27:00.000 15 7860.86 998.23 53981.92 88888.00 2019-01-15 22:27:01.000 15 7860.86 998.21 53981.91 88888.00 2019-01-15 22:27:02.000 15 7860.85 998.18 53981.93 88888.00 2019-01-15 22:27:03.000 15 7860.85 998.17 53981.97 88888.00 2019-01-15 22:27:04.000 15 7860.86 998.18 53981.97 88888.00 2019-01-15 22:27:05.000 15 7860.88 998.19 53981.95 88888.00 2019-01-15 22:27:06.000 15 7860.88 998.19 53981.95 88888.00 2019-01-15 22:27:07.000 15 7860.89 998.19 53981.95 88888.00 2019-01-15 22:27:08.000 15 7860.91 998.21 53981.95 88888.00 2019-01-15 22:27:09.000 15 7860.92 998.24 53981.96 88888.00 2019-01-15 22:27:10.000 15 7860.95 998.25 53981.96 88888.00 2019-01-15 22:27:11.000 15 7861.00 998.29 53981.98 88888.00 2019-01-15 22:27:12.000 15 7861.06 998.33 53982.01 88888.00 2019-01-15 22:27:13.000 15 7861.12 998.36 53982.05 88888.00 2019-01-15 22:27:14.000 15 7861.19 998.40 53982.08 88888.00 2019-01-15 22:27:15.000 15 7861.28 998.45 53982.12 88888.00 2019-01-15 22:27:16.000 15 7861.36 998.50 53982.16 88888.00 2019-01-15 22:27:17.000 15 7861.43 998.55 53982.20 88888.00 2019-01-15 22:27:18.000 15 7861.51 998.60 53982.23 88888.00 2019-01-15 22:27:19.000 15 7861.59 998.63 53982.25 88888.00 2019-01-15 22:27:20.000 15 7861.65 998.67 53982.26 88888.00 2019-01-15 22:27:21.000 15 7861.70 998.72 53982.27 88888.00 2019-01-15 22:27:22.000 15 7861.75 998.78 53982.28 88888.00 2019-01-15 22:27:23.000 15 7861.82 998.85 53982.30 88888.00 2019-01-15 22:27:24.000 15 7861.87 998.91 53982.31 88888.00 2019-01-15 22:27:25.000 15 7861.93 998.95 53982.33 88888.00 2019-01-15 22:27:26.000 15 7862.00 999.00 53982.35 88888.00 2019-01-15 22:27:27.000 15 7862.08 999.04 53982.38 88888.00 2019-01-15 22:27:28.000 15 7862.16 999.10 53982.42 88888.00 2019-01-15 22:27:29.000 15 7862.22 999.14 53982.45 88888.00 2019-01-15 22:27:30.000 15 7862.29 999.19 53982.48 88888.00 2019-01-15 22:27:31.000 15 7862.37 999.23 53982.52 88888.00 2019-01-15 22:27:32.000 15 7862.43 999.27 53982.56 88888.00 2019-01-15 22:27:33.000 15 7862.48 999.30 53982.58 88888.00 2019-01-15 22:27:34.000 15 7862.54 999.35 53982.59 88888.00 2019-01-15 22:27:35.000 15 7862.59 999.40 53982.61 88888.00 2019-01-15 22:27:36.000 15 7862.63 999.43 53982.60 88888.00 2019-01-15 22:27:37.000 15 7862.67 999.46 53982.60 88888.00 2019-01-15 22:27:38.000 15 7862.71 999.50 53982.61 88888.00 2019-01-15 22:27:39.000 15 7862.73 999.53 53982.61 88888.00 2019-01-15 22:27:40.000 15 7862.74 999.55 53982.61 88888.00 2019-01-15 22:27:41.000 15 7862.77 999.58 53982.61 88888.00 2019-01-15 22:27:42.000 15 7862.78 999.62 53982.61 88888.00 2019-01-15 22:27:43.000 15 7862.81 999.67 53982.59 88888.00 2019-01-15 22:27:44.000 15 7862.83 999.71 53982.59 88888.00 2019-01-15 22:27:45.000 15 7862.85 999.76 53982.57 88888.00 2019-01-15 22:27:46.000 15 7862.88 999.83 53982.58 88888.00 2019-01-15 22:27:47.000 15 7862.92 999.90 53982.61 88888.00 2019-01-15 22:27:48.000 15 7862.96 999.96 53982.62 88888.00 2019-01-15 22:27:49.000 15 7863.01 1000.04 53982.62 88888.00 2019-01-15 22:27:50.000 15 7863.05 1000.12 53982.62 88888.00 2019-01-15 22:27:51.000 15 7863.07 1000.21 53982.64 88888.00 2019-01-15 22:27:52.000 15 7863.10 1000.31 53982.64 88888.00 2019-01-15 22:27:53.000 15 7863.16 1000.40 53982.64 88888.00 2019-01-15 22:27:54.000 15 7863.21 1000.50 53982.66 88888.00 2019-01-15 22:27:55.000 15 7863.26 1000.60 53982.67 88888.00 2019-01-15 22:27:56.000 15 7863.32 1000.69 53982.70 88888.00 2019-01-15 22:27:57.000 15 7863.38 1000.78 53982.73 88888.00 2019-01-15 22:27:58.000 15 7863.44 1000.87 53982.75 88888.00 2019-01-15 22:27:59.000 15 7863.49 1000.93 53982.77 88888.00 2019-01-15 22:28:00.000 15 7863.54 1000.99 53982.79 88888.00 2019-01-15 22:28:01.000 15 7863.59 1001.07 53982.81 88888.00 2019-01-15 22:28:02.000 15 7863.63 1001.13 53982.83 88888.00 2019-01-15 22:28:03.000 15 7863.68 1001.20 53982.85 88888.00 2019-01-15 22:28:04.000 15 7863.72 1001.25 53982.87 88888.00 2019-01-15 22:28:05.000 15 7863.77 1001.31 53982.90 88888.00 2019-01-15 22:28:06.000 15 7863.81 1001.37 53982.92 88888.00 2019-01-15 22:28:07.000 15 7863.84 1001.42 53982.93 88888.00 2019-01-15 22:28:08.000 15 7863.87 1001.47 53982.95 88888.00 2019-01-15 22:28:09.000 15 7863.92 1001.52 53982.98 88888.00 2019-01-15 22:28:10.000 15 7863.98 1001.58 53983.01 88888.00 2019-01-15 22:28:11.000 15 7864.03 1001.63 53983.04 88888.00 2019-01-15 22:28:12.000 15 7864.07 1001.68 53983.07 88888.00 2019-01-15 22:28:13.000 15 7864.11 1001.72 53983.09 88888.00 2019-01-15 22:28:14.000 15 7864.13 1001.75 53983.11 88888.00 2019-01-15 22:28:15.000 15 7864.16 1001.78 53983.12 88888.00 2019-01-15 22:28:16.000 15 7864.19 1001.82 53983.15 88888.00 2019-01-15 22:28:17.000 15 7864.23 1001.84 53983.18 88888.00 2019-01-15 22:28:18.000 15 7864.27 1001.84 53983.21 88888.00 2019-01-15 22:28:19.000 15 7864.31 1001.85 53983.24 88888.00 2019-01-15 22:28:20.000 15 7864.34 1001.85 53983.27 88888.00 2019-01-15 22:28:21.000 15 7864.37 1001.85 53983.29 88888.00 2019-01-15 22:28:22.000 15 7864.40 1001.85 53983.32 88888.00 2019-01-15 22:28:23.000 15 7864.41 1001.84 53983.34 88888.00 2019-01-15 22:28:24.000 15 7864.45 1001.85 53983.36 88888.00 2019-01-15 22:28:25.000 15 7864.48 1001.86 53983.39 88888.00 2019-01-15 22:28:26.000 15 7864.52 1001.88 53983.43 88888.00 2019-01-15 22:28:27.000 15 7864.58 1001.90 53983.48 88888.00 2019-01-15 22:28:28.000 15 7864.66 1001.93 53983.52 88888.00 2019-01-15 22:28:29.000 15 7864.72 1001.95 53983.56 88888.00 2019-01-15 22:28:30.000 15 7864.78 1001.94 53983.63 88888.00 2019-01-15 22:28:31.000 15 7864.85 1001.94 53983.69 88888.00 2019-01-15 22:28:32.000 15 7864.93 1001.94 53983.74 88888.00 2019-01-15 22:28:33.000 15 7865.01 1001.94 53983.82 88888.00 2019-01-15 22:28:34.000 15 7865.09 1001.94 53983.89 88888.00 2019-01-15 22:28:35.000 15 7865.17 1001.93 53983.95 88888.00 2019-01-15 22:28:36.000 15 7865.26 1001.92 53984.00 88888.00 2019-01-15 22:28:37.000 15 7865.35 1001.93 53984.05 88888.00 2019-01-15 22:28:38.000 15 7865.41 1001.94 53984.11 88888.00 2019-01-15 22:28:39.000 15 7865.46 1001.96 53984.15 88888.00 2019-01-15 22:28:40.000 15 7865.51 1001.99 53984.15 88888.00 2019-01-15 22:28:41.000 15 7865.53 1002.01 53984.15 88888.00 2019-01-15 22:28:42.000 15 7865.53 1002.04 53984.16 88888.00 2019-01-15 22:28:43.000 15 7865.54 1002.07 53984.16 88888.00 2019-01-15 22:28:44.000 15 7865.53 1002.09 53984.16 88888.00 2019-01-15 22:28:45.000 15 7865.51 1002.07 53984.16 88888.00 2019-01-15 22:28:46.000 15 7865.49 1002.07 53984.14 88888.00 2019-01-15 22:28:47.000 15 7865.48 1002.06 53984.12 88888.00 2019-01-15 22:28:48.000 15 7865.47 1002.04 53984.13 88888.00 2019-01-15 22:28:49.000 15 7865.45 1002.02 53984.12 88888.00 2019-01-15 22:28:50.000 15 7865.44 1001.99 53984.12 88888.00 2019-01-15 22:28:51.000 15 7865.42 1001.94 53984.14 88888.00 2019-01-15 22:28:52.000 15 7865.41 1001.92 53984.15 88888.00 2019-01-15 22:28:53.000 15 7865.40 1001.91 53984.16 88888.00 2019-01-15 22:28:54.000 15 7865.41 1001.88 53984.18 88888.00 2019-01-15 22:28:55.000 15 7865.44 1001.88 53984.20 88888.00 2019-01-15 22:28:56.000 15 7865.48 1001.91 53984.22 88888.00 2019-01-15 22:28:57.000 15 7865.51 1001.94 53984.25 88888.00 2019-01-15 22:28:58.000 15 7865.54 1001.98 53984.28 88888.00 2019-01-15 22:28:59.000 15 7865.57 1002.03 53984.30 88888.00 2019-01-15 22:29:00.000 15 7865.58 1002.08 53984.30 88888.00 2019-01-15 22:29:01.000 15 7865.58 1002.15 53984.29 88888.00 2019-01-15 22:29:02.000 15 7865.60 1002.25 53984.28 88888.00 2019-01-15 22:29:03.000 15 7865.61 1002.36 53984.28 88888.00 2019-01-15 22:29:04.000 15 7865.62 1002.46 53984.27 88888.00 2019-01-15 22:29:05.000 15 7865.62 1002.56 53984.27 88888.00 2019-01-15 22:29:06.000 15 7865.60 1002.65 53984.25 88888.00 2019-01-15 22:29:07.000 15 7865.58 1002.75 53984.23 88888.00 2019-01-15 22:29:08.000 15 7865.57 1002.86 53984.22 88888.00 2019-01-15 22:29:09.000 15 7865.56 1002.96 53984.23 88888.00 2019-01-15 22:29:10.000 15 7865.57 1003.03 53984.24 88888.00 2019-01-15 22:29:11.000 15 7865.58 1003.07 53984.25 88888.00 2019-01-15 22:29:12.000 15 7865.60 1003.10 53984.28 88888.00 2019-01-15 22:29:13.000 15 7865.64 1003.13 53984.34 88888.00 2019-01-15 22:29:14.000 15 7865.69 1003.14 53984.39 88888.00 2019-01-15 22:29:15.000 15 7865.74 1003.14 53984.45 88888.00 2019-01-15 22:29:16.000 15 7865.79 1003.13 53984.51 88888.00 2019-01-15 22:29:17.000 15 7865.84 1003.10 53984.57 88888.00 2019-01-15 22:29:18.000 15 7865.90 1003.04 53984.63 88888.00 2019-01-15 22:29:19.000 15 7865.94 1002.97 53984.68 88888.00 2019-01-15 22:29:20.000 15 7865.99 1002.92 53984.73 88888.00 2019-01-15 22:29:21.000 15 7866.03 1002.86 53984.77 88888.00 2019-01-15 22:29:22.000 15 7866.06 1002.82 53984.80 88888.00 2019-01-15 22:29:23.000 15 7866.08 1002.79 53984.82 88888.00 2019-01-15 22:29:24.000 15 7866.10 1002.76 53984.83 88888.00 2019-01-15 22:29:25.000 15 7866.12 1002.74 53984.85 88888.00 2019-01-15 22:29:26.000 15 7866.15 1002.74 53984.87 88888.00 2019-01-15 22:29:27.000 15 7866.17 1002.73 53984.89 88888.00 2019-01-15 22:29:28.000 15 7866.17 1002.73 53984.91 88888.00 2019-01-15 22:29:29.000 15 7866.20 1002.72 53984.94 88888.00 2019-01-15 22:29:30.000 15 7866.24 1002.71 53984.97 88888.00 2019-01-15 22:29:31.000 15 7866.29 1002.70 53985.01 88888.00 2019-01-15 22:29:32.000 15 7866.33 1002.68 53985.06 88888.00 2019-01-15 22:29:33.000 15 7866.39 1002.65 53985.12 88888.00 2019-01-15 22:29:34.000 15 7866.45 1002.61 53985.19 88888.00 2019-01-15 22:29:35.000 15 7866.50 1002.57 53985.24 88888.00 2019-01-15 22:29:36.000 15 7866.55 1002.53 53985.28 88888.00 2019-01-15 22:29:37.000 15 7866.58 1002.47 53985.31 88888.00 2019-01-15 22:29:38.000 15 7866.59 1002.41 53985.32 88888.00 2019-01-15 22:29:39.000 15 7866.60 1002.35 53985.33 88888.00 2019-01-15 22:29:40.000 15 7866.62 1002.30 53985.33 88888.00 2019-01-15 22:29:41.000 15 7866.63 1002.27 53985.34 88888.00 2019-01-15 22:29:42.000 15 7866.62 1002.27 53985.32 88888.00 2019-01-15 22:29:43.000 15 7866.60 1002.28 53985.28 88888.00 2019-01-15 22:29:44.000 15 7866.56 1002.32 53985.23 88888.00 2019-01-15 22:29:45.000 15 7866.50 1002.34 53985.19 88888.00 2019-01-15 22:29:46.000 15 7866.45 1002.36 53985.15 88888.00 2019-01-15 22:29:47.000 15 7866.42 1002.40 53985.13 88888.00 2019-01-15 22:29:48.000 15 7866.38 1002.43 53985.13 88888.00 2019-01-15 22:29:49.000 15 7866.34 1002.44 53985.12 88888.00 2019-01-15 22:29:50.000 15 7866.31 1002.46 53985.12 88888.00 2019-01-15 22:29:51.000 15 7866.30 1002.48 53985.12 88888.00 2019-01-15 22:29:52.000 15 7866.29 1002.49 53985.11 88888.00 2019-01-15 22:29:53.000 15 7866.27 1002.51 53985.09 88888.00 2019-01-15 22:29:54.000 15 7866.26 1002.57 53985.07 88888.00 2019-01-15 22:29:55.000 15 7866.26 1002.63 53985.06 88888.00 2019-01-15 22:29:56.000 15 7866.27 1002.70 53985.06 88888.00 2019-01-15 22:29:57.000 15 7866.27 1002.77 53985.06 88888.00 2019-01-15 22:29:58.000 15 7866.27 1002.84 53985.05 88888.00 2019-01-15 22:29:59.000 15 7866.25 1002.90 53985.03 88888.00 2019-01-15 22:30:00.000 15 7866.24 1002.94 53985.02 88888.00 2019-01-15 22:30:01.000 15 7866.26 1002.99 53985.04 88888.00 2019-01-15 22:30:02.000 15 7866.29 1003.07 53985.06 88888.00 2019-01-15 22:30:03.000 15 7866.33 1003.17 53985.07 88888.00 2019-01-15 22:30:04.000 15 7866.35 1003.25 53985.07 88888.00 2019-01-15 22:30:05.000 15 7866.38 1003.33 53985.09 88888.00 2019-01-15 22:30:06.000 15 7866.40 1003.40 53985.11 88888.00 2019-01-15 22:30:07.000 15 7866.41 1003.47 53985.11 88888.00 2019-01-15 22:30:08.000 15 7866.41 1003.52 53985.10 88888.00 2019-01-15 22:30:09.000 15 7866.41 1003.57 53985.11 88888.00 2019-01-15 22:30:10.000 15 7866.41 1003.62 53985.09 88888.00 2019-01-15 22:30:11.000 15 7866.39 1003.68 53985.07 88888.00 2019-01-15 22:30:12.000 15 7866.36 1003.76 53985.05 88888.00 2019-01-15 22:30:13.000 15 7866.33 1003.84 53985.00 88888.00 2019-01-15 22:30:14.000 15 7866.26 1003.92 53984.92 88888.00 2019-01-15 22:30:15.000 15 7866.18 1004.00 53984.84 88888.00 2019-01-15 22:30:16.000 15 7866.07 1004.05 53984.76 88888.00 2019-01-15 22:30:17.000 15 7865.96 1004.10 53984.68 88888.00 2019-01-15 22:30:18.000 15 7865.84 1004.15 53984.61 88888.00 2019-01-15 22:30:19.000 15 7865.73 1004.17 53984.55 88888.00 2019-01-15 22:30:20.000 15 7865.63 1004.20 53984.51 88888.00 2019-01-15 22:30:21.000 15 7865.53 1004.21 53984.47 88888.00 2019-01-15 22:30:22.000 15 7865.45 1004.24 53984.42 88888.00 2019-01-15 22:30:23.000 15 7865.36 1004.29 53984.37 88888.00 2019-01-15 22:30:24.000 15 7865.29 1004.36 53984.32 88888.00 2019-01-15 22:30:25.000 15 7865.21 1004.42 53984.28 88888.00 2019-01-15 22:30:26.000 15 7865.13 1004.49 53984.24 88888.00 2019-01-15 22:30:27.000 15 7865.07 1004.57 53984.20 88888.00 2019-01-15 22:30:28.000 15 7865.01 1004.64 53984.18 88888.00 2019-01-15 22:30:29.000 15 7864.96 1004.70 53984.17 88888.00 2019-01-15 22:30:30.000 15 7864.91 1004.77 53984.16 88888.00 2019-01-15 22:30:31.000 15 7864.88 1004.84 53984.16 88888.00 2019-01-15 22:30:32.000 15 7864.86 1004.91 53984.17 88888.00 2019-01-15 22:30:33.000 15 7864.86 1004.97 53984.19 88888.00 2019-01-15 22:30:34.000 15 7864.88 1005.03 53984.22 88888.00 2019-01-15 22:30:35.000 15 7864.92 1005.09 53984.26 88888.00 2019-01-15 22:30:36.000 15 7864.96 1005.14 53984.30 88888.00 2019-01-15 22:30:37.000 15 7865.00 1005.19 53984.33 88888.00 2019-01-15 22:30:38.000 15 7865.05 1005.24 53984.37 88888.00 2019-01-15 22:30:39.000 15 7865.11 1005.30 53984.42 88888.00 2019-01-15 22:30:40.000 15 7865.16 1005.38 53984.46 88888.00 2019-01-15 22:30:41.000 15 7865.21 1005.45 53984.50 88888.00 2019-01-15 22:30:42.000 15 7865.26 1005.50 53984.53 88888.00 2019-01-15 22:30:43.000 15 7865.29 1005.56 53984.55 88888.00 2019-01-15 22:30:44.000 15 7865.32 1005.64 53984.58 88888.00 2019-01-15 22:30:45.000 15 7865.35 1005.72 53984.60 88888.00 2019-01-15 22:30:46.000 15 7865.37 1005.79 53984.60 88888.00 2019-01-15 22:30:47.000 15 7865.40 1005.87 53984.60 88888.00 2019-01-15 22:30:48.000 15 7865.42 1005.95 53984.62 88888.00 2019-01-15 22:30:49.000 15 7865.43 1006.01 53984.64 88888.00 2019-01-15 22:30:50.000 15 7865.45 1006.08 53984.66 88888.00 2019-01-15 22:30:51.000 15 7865.49 1006.12 53984.69 88888.00 2019-01-15 22:30:52.000 15 7865.53 1006.18 53984.71 88888.00 2019-01-15 22:30:53.000 15 7865.58 1006.23 53984.75 88888.00 2019-01-15 22:30:54.000 15 7865.63 1006.27 53984.79 88888.00 2019-01-15 22:30:55.000 15 7865.68 1006.30 53984.85 88888.00 2019-01-15 22:30:56.000 15 7865.75 1006.33 53984.90 88888.00 2019-01-15 22:30:57.000 15 7865.80 1006.38 53984.94 88888.00 2019-01-15 22:30:58.000 15 7865.86 1006.44 53984.98 88888.00 2019-01-15 22:30:59.000 15 7865.94 1006.50 53985.03 88888.00 2019-01-15 22:31:00.000 15 7866.01 1006.54 53985.07 88888.00 2019-01-15 22:31:01.000 15 7866.08 1006.59 53985.12 88888.00 2019-01-15 22:31:02.000 15 7866.16 1006.62 53985.20 88888.00 2019-01-15 22:31:03.000 15 7866.26 1006.65 53985.29 88888.00 2019-01-15 22:31:04.000 15 7866.36 1006.70 53985.36 88888.00 2019-01-15 22:31:05.000 15 7866.47 1006.74 53985.44 88888.00 2019-01-15 22:31:06.000 15 7866.59 1006.77 53985.54 88888.00 2019-01-15 22:31:07.000 15 7866.70 1006.81 53985.62 88888.00 2019-01-15 22:31:08.000 15 7866.80 1006.84 53985.70 88888.00 2019-01-15 22:31:09.000 15 7866.90 1006.86 53985.76 88888.00 2019-01-15 22:31:10.000 15 7866.99 1006.88 53985.81 88888.00 2019-01-15 22:31:11.000 15 7867.08 1006.91 53985.87 88888.00 2019-01-15 22:31:12.000 15 7867.16 1006.93 53985.93 88888.00 2019-01-15 22:31:13.000 15 7867.23 1006.94 53986.00 88888.00 2019-01-15 22:31:14.000 15 7867.30 1006.94 53986.07 88888.00 2019-01-15 22:31:15.000 15 7867.37 1006.94 53986.13 88888.00 2019-01-15 22:31:16.000 15 7867.44 1006.93 53986.19 88888.00 2019-01-15 22:31:17.000 15 7867.51 1006.91 53986.23 88888.00 2019-01-15 22:31:18.000 15 7867.57 1006.91 53986.28 88888.00 2019-01-15 22:31:19.000 15 7867.62 1006.92 53986.35 88888.00 2019-01-15 22:31:20.000 15 7867.69 1006.90 53986.41 88888.00 2019-01-15 22:31:21.000 15 7867.76 1006.89 53986.48 88888.00 2019-01-15 22:31:22.000 15 7867.84 1006.89 53986.55 88888.00 2019-01-15 22:31:23.000 15 7867.92 1006.87 53986.63 88888.00 2019-01-15 22:31:24.000 15 7868.01 1006.85 53986.71 88888.00 2019-01-15 22:31:25.000 15 7868.09 1006.82 53986.77 88888.00 2019-01-15 22:31:26.000 15 7868.16 1006.78 53986.83 88888.00 2019-01-15 22:31:27.000 15 7868.22 1006.74 53986.89 88888.00 2019-01-15 22:31:28.000 15 7868.27 1006.70 53986.96 88888.00 2019-01-15 22:31:29.000 15 7868.33 1006.64 53987.03 88888.00 2019-01-15 22:31:30.000 15 7868.38 1006.60 53987.07 88888.00 2019-01-15 22:31:31.000 15 7868.42 1006.55 53987.11 88888.00 2019-01-15 22:31:32.000 15 7868.46 1006.48 53987.16 88888.00 2019-01-15 22:31:33.000 15 7868.48 1006.41 53987.21 88888.00 2019-01-15 22:31:34.000 15 7868.50 1006.33 53987.25 88888.00 2019-01-15 22:31:35.000 15 7868.52 1006.24 53987.29 88888.00 2019-01-15 22:31:36.000 15 7868.53 1006.16 53987.33 88888.00 2019-01-15 22:31:37.000 15 7868.54 1006.09 53987.36 88888.00 2019-01-15 22:31:38.000 15 7868.55 1006.04 53987.39 88888.00 2019-01-15 22:31:39.000 15 7868.57 1005.98 53987.43 88888.00 2019-01-15 22:31:40.000 15 7868.60 1005.91 53987.47 88888.00 2019-01-15 22:31:41.000 15 7868.62 1005.85 53987.52 88888.00 2019-01-15 22:31:42.000 15 7868.65 1005.79 53987.57 88888.00 2019-01-15 22:31:43.000 15 7868.67 1005.73 53987.61 88888.00 2019-01-15 22:31:44.000 15 7868.69 1005.67 53987.64 88888.00 2019-01-15 22:31:45.000 15 7868.70 1005.60 53987.66 88888.00 2019-01-15 22:31:46.000 15 7868.71 1005.54 53987.69 88888.00 2019-01-15 22:31:47.000 15 7868.71 1005.48 53987.71 88888.00 2019-01-15 22:31:48.000 15 7868.70 1005.41 53987.74 88888.00 2019-01-15 22:31:49.000 15 7868.69 1005.37 53987.75 88888.00 2019-01-15 22:31:50.000 15 7868.68 1005.31 53987.77 88888.00 2019-01-15 22:31:51.000 15 7868.67 1005.24 53987.80 88888.00 2019-01-15 22:31:52.000 15 7868.68 1005.17 53987.83 88888.00 2019-01-15 22:31:53.000 15 7868.70 1005.11 53987.87 88888.00 2019-01-15 22:31:54.000 15 7868.74 1005.05 53987.91 88888.00 2019-01-15 22:31:55.000 15 7868.78 1004.99 53987.97 88888.00 2019-01-15 22:31:56.000 15 7868.83 1004.93 53988.04 88888.00 2019-01-15 22:31:57.000 15 7868.87 1004.85 53988.11 88888.00 2019-01-15 22:31:58.000 15 7868.92 1004.77 53988.16 88888.00 2019-01-15 22:31:59.000 15 7868.95 1004.67 53988.19 88888.00 2019-01-15 22:32:00.000 15 7868.99 1004.56 53988.23 88888.00 2019-01-15 22:32:01.000 15 7869.02 1004.45 53988.29 88888.00 2019-01-15 22:32:02.000 15 7869.04 1004.35 53988.32 88888.00 2019-01-15 22:32:03.000 15 7869.05 1004.25 53988.35 88888.00 2019-01-15 22:32:04.000 15 7869.06 1004.15 53988.38 88888.00 2019-01-15 22:32:05.000 15 7869.06 1004.05 53988.39 88888.00 2019-01-15 22:32:06.000 15 7869.06 1003.95 53988.41 88888.00 2019-01-15 22:32:07.000 15 7869.07 1003.86 53988.42 88888.00 2019-01-15 22:32:08.000 15 7869.06 1003.77 53988.43 88888.00 2019-01-15 22:32:09.000 15 7869.04 1003.68 53988.44 88888.00 2019-01-15 22:32:10.000 15 7869.03 1003.58 53988.45 88888.00 2019-01-15 22:32:11.000 15 7869.01 1003.46 53988.45 88888.00 2019-01-15 22:32:12.000 15 7868.98 1003.33 53988.46 88888.00 2019-01-15 22:32:13.000 15 7868.97 1003.21 53988.49 88888.00 2019-01-15 22:32:14.000 15 7868.96 1003.09 53988.51 88888.00 2019-01-15 22:32:15.000 15 7868.96 1002.97 53988.53 88888.00 2019-01-15 22:32:16.000 15 7868.96 1002.86 53988.55 88888.00 2019-01-15 22:32:17.000 15 7868.96 1002.75 53988.55 88888.00 2019-01-15 22:32:18.000 15 7868.94 1002.64 53988.56 88888.00 2019-01-15 22:32:19.000 15 7868.92 1002.54 53988.55 88888.00 2019-01-15 22:32:20.000 15 7868.89 1002.43 53988.55 88888.00 2019-01-15 22:32:21.000 15 7868.86 1002.31 53988.55 88888.00 2019-01-15 22:32:22.000 15 7868.82 1002.19 53988.53 88888.00 2019-01-15 22:32:23.000 15 7868.75 1002.06 53988.48 88888.00 2019-01-15 22:32:24.000 15 7868.66 1001.95 53988.43 88888.00 2019-01-15 22:32:25.000 15 7868.57 1001.84 53988.38 88888.00 2019-01-15 22:32:26.000 15 7868.48 1001.73 53988.32 88888.00 2019-01-15 22:32:27.000 15 7868.39 1001.63 53988.29 88888.00 2019-01-15 22:32:28.000 15 7868.31 1001.54 53988.24 88888.00 2019-01-15 22:32:29.000 15 7868.24 1001.46 53988.19 88888.00 2019-01-15 22:32:30.000 15 7868.16 1001.38 53988.14 88888.00 2019-01-15 22:32:31.000 15 7868.10 1001.33 53988.11 88888.00 2019-01-15 22:32:32.000 15 7868.04 1001.29 53988.07 88888.00 2019-01-15 22:32:33.000 15 7867.95 1001.24 53988.01 88888.00 2019-01-15 22:32:34.000 15 7867.86 1001.20 53987.94 88888.00 2019-01-15 22:32:35.000 15 7867.79 1001.18 53987.87 88888.00 2019-01-15 22:32:36.000 15 7867.70 1001.16 53987.81 88888.00 2019-01-15 22:32:37.000 15 7867.62 1001.14 53987.75 88888.00 2019-01-15 22:32:38.000 15 7867.53 1001.12 53987.68 88888.00 2019-01-15 22:32:39.000 15 7867.44 1001.10 53987.62 88888.00 2019-01-15 22:32:40.000 15 7867.35 1001.08 53987.55 88888.00 2019-01-15 22:32:41.000 15 7867.27 1001.07 53987.50 88888.00 2019-01-15 22:32:42.000 15 7867.18 1001.06 53987.44 88888.00 2019-01-15 22:32:43.000 15 7867.10 1001.07 53987.37 88888.00 2019-01-15 22:32:44.000 15 7867.02 1001.10 53987.29 88888.00 2019-01-15 22:32:45.000 15 7866.93 1001.12 53987.20 88888.00 2019-01-15 22:32:46.000 15 7866.84 1001.15 53987.11 88888.00 2019-01-15 22:32:47.000 15 7866.76 1001.19 53987.04 88888.00 2019-01-15 22:32:48.000 15 7866.69 1001.23 53986.98 88888.00 2019-01-15 22:32:49.000 15 7866.62 1001.28 53986.92 88888.00 2019-01-15 22:32:50.000 15 7866.55 1001.33 53986.86 88888.00 2019-01-15 22:32:51.000 15 7866.49 1001.37 53986.80 88888.00 2019-01-15 22:32:52.000 15 7866.43 1001.42 53986.74 88888.00 2019-01-15 22:32:53.000 15 7866.36 1001.47 53986.68 88888.00 2019-01-15 22:32:54.000 15 7866.31 1001.52 53986.63 88888.00 2019-01-15 22:32:55.000 15 7866.26 1001.57 53986.59 88888.00 2019-01-15 22:32:56.000 15 7866.23 1001.63 53986.55 88888.00 2019-01-15 22:32:57.000 15 7866.18 1001.68 53986.50 88888.00 2019-01-15 22:32:58.000 15 7866.14 1001.73 53986.45 88888.00 2019-01-15 22:32:59.000 15 7866.10 1001.78 53986.41 88888.00 2019-01-15 22:33:00.000 15 7866.06 1001.83 53986.36 88888.00 2019-01-15 22:33:01.000 15 7866.01 1001.88 53986.30 88888.00 2019-01-15 22:33:02.000 15 7865.95 1001.94 53986.24 88888.00 2019-01-15 22:33:03.000 15 7865.89 1001.99 53986.17 88888.00 2019-01-15 22:33:04.000 15 7865.84 1002.05 53986.11 88888.00 2019-01-15 22:33:05.000 15 7865.80 1002.11 53986.07 88888.00 2019-01-15 22:33:06.000 15 7865.76 1002.16 53986.04 88888.00 2019-01-15 22:33:07.000 15 7865.73 1002.20 53986.02 88888.00 2019-01-15 22:33:08.000 15 7865.71 1002.25 53985.99 88888.00 2019-01-15 22:33:09.000 15 7865.70 1002.30 53985.95 88888.00 2019-01-15 22:33:10.000 15 7865.68 1002.34 53985.91 88888.00 2019-01-15 22:33:11.000 15 7865.66 1002.38 53985.87 88888.00 2019-01-15 22:33:12.000 15 7865.63 1002.42 53985.84 88888.00 2019-01-15 22:33:13.000 15 7865.60 1002.47 53985.82 88888.00 2019-01-15 22:33:14.000 15 7865.58 1002.50 53985.79 88888.00 2019-01-15 22:33:15.000 15 7865.56 1002.53 53985.76 88888.00 2019-01-15 22:33:16.000 15 7865.54 1002.56 53985.73 88888.00 2019-01-15 22:33:17.000 15 7865.53 1002.60 53985.71 88888.00 2019-01-15 22:33:18.000 15 7865.51 1002.63 53985.69 88888.00 2019-01-15 22:33:19.000 15 7865.50 1002.65 53985.68 88888.00 2019-01-15 22:33:20.000 15 7865.50 1002.69 53985.66 88888.00 2019-01-15 22:33:21.000 15 7865.51 1002.73 53985.66 88888.00 2019-01-15 22:33:22.000 15 7865.50 1002.75 53985.65 88888.00 2019-01-15 22:33:23.000 15 7865.50 1002.77 53985.63 88888.00 2019-01-15 22:33:24.000 15 7865.49 1002.80 53985.63 88888.00 2019-01-15 22:33:25.000 15 7865.51 1002.83 53985.63 88888.00 2019-01-15 22:33:26.000 15 7865.54 1002.86 53985.64 88888.00 2019-01-15 22:33:27.000 15 7865.57 1002.91 53985.64 88888.00 2019-01-15 22:33:28.000 15 7865.60 1002.96 53985.64 88888.00 2019-01-15 22:33:29.000 15 7865.63 1003.00 53985.65 88888.00 2019-01-15 22:33:30.000 15 7865.66 1003.04 53985.67 88888.00 2019-01-15 22:33:31.000 15 7865.71 1003.06 53985.69 88888.00 2019-01-15 22:33:32.000 15 7865.74 1003.09 53985.70 88888.00 2019-01-15 22:33:33.000 15 7865.77 1003.12 53985.71 88888.00 2019-01-15 22:33:34.000 15 7865.81 1003.14 53985.74 88888.00 2019-01-15 22:33:35.000 15 7865.86 1003.18 53985.75 88888.00 2019-01-15 22:33:36.000 15 7865.91 1003.21 53985.77 88888.00 2019-01-15 22:33:37.000 15 7865.96 1003.23 53985.80 88888.00 2019-01-15 22:33:38.000 15 7866.01 1003.25 53985.83 88888.00 2019-01-15 22:33:39.000 15 7866.07 1003.27 53985.86 88888.00 2019-01-15 22:33:40.000 15 7866.12 1003.29 53985.90 88888.00 2019-01-15 22:33:41.000 15 7866.20 1003.29 53985.95 88888.00 2019-01-15 22:33:42.000 15 7866.30 1003.31 53986.00 88888.00 2019-01-15 22:33:43.000 15 7866.38 1003.33 53986.04 88888.00 2019-01-15 22:33:44.000 15 7866.46 1003.34 53986.08 88888.00 2019-01-15 22:33:45.000 15 7866.54 1003.34 53986.13 88888.00 2019-01-15 22:33:46.000 15 7866.62 1003.33 53986.18 88888.00 2019-01-15 22:33:47.000 15 7866.70 1003.31 53986.23 88888.00 2019-01-15 22:33:48.000 15 7866.77 1003.29 53986.28 88888.00 2019-01-15 22:33:49.000 15 7866.83 1003.26 53986.33 88888.00 2019-01-15 22:33:50.000 15 7866.90 1003.24 53986.36 88888.00 2019-01-15 22:33:51.000 15 7866.95 1003.22 53986.39 88888.00 2019-01-15 22:33:52.000 15 7867.00 1003.21 53986.42 88888.00 2019-01-15 22:33:53.000 15 7867.06 1003.19 53986.44 88888.00 2019-01-15 22:33:54.000 15 7867.10 1003.17 53986.45 88888.00 2019-01-15 22:33:55.000 15 7867.13 1003.18 53986.46 88888.00 2019-01-15 22:33:56.000 15 7867.17 1003.22 53986.46 88888.00 2019-01-15 22:33:57.000 15 7867.21 1003.24 53986.46 88888.00 2019-01-15 22:33:58.000 15 7867.26 1003.27 53986.47 88888.00 2019-01-15 22:33:59.000 15 7867.32 1003.33 53986.48 88888.00 2019-01-15 22:34:00.000 15 7867.38 1003.41 53986.50 88888.00 2019-01-15 22:34:01.000 15 7867.43 1003.47 53986.52 88888.00 2019-01-15 22:34:02.000 15 7867.50 1003.53 53986.55 88888.00 2019-01-15 22:34:03.000 15 7867.59 1003.60 53986.58 88888.00 2019-01-15 22:34:04.000 15 7867.68 1003.67 53986.62 88888.00 2019-01-15 22:34:05.000 15 7867.78 1003.74 53986.67 88888.00 2019-01-15 22:34:06.000 15 7867.88 1003.80 53986.71 88888.00 2019-01-15 22:34:07.000 15 7867.98 1003.85 53986.74 88888.00 2019-01-15 22:34:08.000 15 7868.07 1003.90 53986.79 88888.00 2019-01-15 22:34:09.000 15 7868.17 1003.95 53986.84 88888.00 2019-01-15 22:34:10.000 15 7868.26 1003.99 53986.88 88888.00 2019-01-15 22:34:11.000 15 7868.34 1004.02 53986.92 88888.00 2019-01-15 22:34:12.000 15 7868.44 1004.07 53986.96 88888.00 2019-01-15 22:34:13.000 15 7868.53 1004.11 53987.00 88888.00 2019-01-15 22:34:14.000 15 7868.61 1004.15 53987.03 88888.00 2019-01-15 22:34:15.000 15 7868.69 1004.19 53987.07 88888.00 2019-01-15 22:34:16.000 15 7868.77 1004.24 53987.10 88888.00 2019-01-15 22:34:17.000 15 7868.84 1004.28 53987.12 88888.00 2019-01-15 22:34:18.000 15 7868.90 1004.30 53987.14 88888.00 2019-01-15 22:34:19.000 15 7868.97 1004.33 53987.16 88888.00 2019-01-15 22:34:20.000 15 7869.02 1004.37 53987.18 88888.00 2019-01-15 22:34:21.000 15 7869.07 1004.40 53987.19 88888.00 2019-01-15 22:34:22.000 15 7869.11 1004.43 53987.19 88888.00 2019-01-15 22:34:23.000 15 7869.14 1004.46 53987.18 88888.00 2019-01-15 22:34:24.000 15 7869.16 1004.49 53987.18 88888.00 2019-01-15 22:34:25.000 15 7869.19 1004.51 53987.17 88888.00 2019-01-15 22:34:26.000 15 7869.21 1004.54 53987.16 88888.00 2019-01-15 22:34:27.000 15 7869.21 1004.56 53987.16 88888.00 2019-01-15 22:34:28.000 15 7869.22 1004.59 53987.16 88888.00 2019-01-15 22:34:29.000 15 7869.24 1004.60 53987.15 88888.00 2019-01-15 22:34:30.000 15 7869.25 1004.62 53987.14 88888.00 2019-01-15 22:34:31.000 15 7869.27 1004.65 53987.14 88888.00 2019-01-15 22:34:32.000 15 7869.29 1004.67 53987.14 88888.00 2019-01-15 22:34:33.000 15 7869.30 1004.67 53987.14 88888.00 2019-01-15 22:34:34.000 15 7869.33 1004.69 53987.15 88888.00 2019-01-15 22:34:35.000 15 7869.37 1004.73 53987.16 88888.00 2019-01-15 22:34:36.000 15 7869.40 1004.75 53987.17 88888.00 2019-01-15 22:34:37.000 15 7869.40 1004.76 53987.18 88888.00 2019-01-15 22:34:38.000 15 7869.43 1004.79 53987.20 88888.00 2019-01-15 22:34:39.000 15 7869.46 1004.79 53987.20 88888.00 2019-01-15 22:34:40.000 15 7869.48 1004.79 53987.20 88888.00 2019-01-15 22:34:41.000 15 7869.50 1004.78 53987.22 88888.00 2019-01-15 22:34:42.000 15 7869.52 1004.77 53987.24 88888.00 2019-01-15 22:34:43.000 15 7869.54 1004.77 53987.26 88888.00 2019-01-15 22:34:44.000 15 7869.55 1004.76 53987.27 88888.00 2019-01-15 22:34:45.000 15 7869.57 1004.73 53987.27 88888.00 2019-01-15 22:34:46.000 15 7869.58 1004.69 53987.27 88888.00 2019-01-15 22:34:47.000 15 7869.59 1004.67 53987.29 88888.00 2019-01-15 22:34:48.000 15 7869.60 1004.65 53987.29 88888.00 2019-01-15 22:34:49.000 15 7869.60 1004.62 53987.29 88888.00 2019-01-15 22:34:50.000 15 7869.58 1004.58 53987.28 88888.00 2019-01-15 22:34:51.000 15 7869.57 1004.55 53987.27 88888.00 2019-01-15 22:34:52.000 15 7869.56 1004.52 53987.25 88888.00 2019-01-15 22:34:53.000 15 7869.54 1004.49 53987.23 88888.00 2019-01-15 22:34:54.000 15 7869.51 1004.46 53987.21 88888.00 2019-01-15 22:34:55.000 15 7869.49 1004.43 53987.19 88888.00 2019-01-15 22:34:56.000 15 7869.48 1004.41 53987.18 88888.00 2019-01-15 22:34:57.000 15 7869.46 1004.40 53987.18 88888.00 2019-01-15 22:34:58.000 15 7869.45 1004.40 53987.16 88888.00 2019-01-15 22:34:59.000 15 7869.44 1004.40 53987.15 88888.00 2019-01-15 22:35:00.000 15 7869.41 1004.39 53987.13 88888.00 2019-01-15 22:35:01.000 15 7869.38 1004.39 53987.11 88888.00 2019-01-15 22:35:02.000 15 7869.36 1004.41 53987.09 88888.00 2019-01-15 22:35:03.000 15 7869.34 1004.41 53987.07 88888.00 2019-01-15 22:35:04.000 15 7869.30 1004.44 53987.05 88888.00 2019-01-15 22:35:05.000 15 7869.28 1004.48 53987.02 88888.00 2019-01-15 22:35:06.000 15 7869.25 1004.52 53986.98 88888.00 2019-01-15 22:35:07.000 15 7869.21 1004.56 53986.95 88888.00 2019-01-15 22:35:08.000 15 7869.19 1004.62 53986.91 88888.00 2019-01-15 22:35:09.000 15 7869.18 1004.69 53986.88 88888.00 2019-01-15 22:35:10.000 15 7869.16 1004.75 53986.85 88888.00 2019-01-15 22:35:11.000 15 7869.13 1004.83 53986.84 88888.00 2019-01-15 22:35:12.000 15 7869.11 1004.90 53986.82 88888.00 2019-01-15 22:35:13.000 15 7869.11 1004.96 53986.81 88888.00 2019-01-15 22:35:14.000 15 7869.12 1005.02 53986.81 88888.00 2019-01-15 22:35:15.000 15 7869.11 1005.10 53986.81 88888.00 2019-01-15 22:35:16.000 15 7869.10 1005.16 53986.82 88888.00 2019-01-15 22:35:17.000 15 7869.11 1005.21 53986.81 88888.00 2019-01-15 22:35:18.000 15 7869.11 1005.26 53986.79 88888.00 2019-01-15 22:35:19.000 15 7869.11 1005.31 53986.76 88888.00 2019-01-15 22:35:20.000 15 7869.12 1005.34 53986.75 88888.00 2019-01-15 22:35:21.000 15 7869.11 1005.37 53986.75 88888.00 2019-01-15 22:35:22.000 15 7869.11 1005.39 53986.77 88888.00 2019-01-15 22:35:23.000 15 7869.11 1005.41 53986.77 88888.00 2019-01-15 22:35:24.000 15 7869.13 1005.42 53986.79 88888.00 2019-01-15 22:35:25.000 15 7869.16 1005.43 53986.80 88888.00 2019-01-15 22:35:26.000 15 7869.18 1005.45 53986.81 88888.00 2019-01-15 22:35:27.000 15 7869.19 1005.45 53986.82 88888.00 2019-01-15 22:35:28.000 15 7869.19 1005.43 53986.83 88888.00 2019-01-15 22:35:29.000 15 7869.20 1005.42 53986.83 88888.00 2019-01-15 22:35:30.000 15 7869.20 1005.39 53986.84 88888.00 2019-01-15 22:35:31.000 15 7869.20 1005.35 53986.84 88888.00 2019-01-15 22:35:32.000 15 7869.20 1005.31 53986.82 88888.00 2019-01-15 22:35:33.000 15 7869.18 1005.26 53986.83 88888.00 2019-01-15 22:35:34.000 15 7869.17 1005.20 53986.85 88888.00 2019-01-15 22:35:35.000 15 7869.16 1005.14 53986.84 88888.00 2019-01-15 22:35:36.000 15 7869.16 1005.06 53986.84 88888.00 2019-01-15 22:35:37.000 15 7869.14 1004.97 53986.84 88888.00 2019-01-15 22:35:38.000 15 7869.12 1004.88 53986.85 88888.00 2019-01-15 22:35:39.000 15 7869.11 1004.79 53986.86 88888.00 2019-01-15 22:35:40.000 15 7869.10 1004.68 53986.86 88888.00 2019-01-15 22:35:41.000 15 7869.07 1004.56 53986.84 88888.00 2019-01-15 22:35:42.000 15 7869.06 1004.46 53986.84 88888.00 2019-01-15 22:35:43.000 15 7869.05 1004.37 53986.84 88888.00 2019-01-15 22:35:44.000 15 7869.04 1004.26 53986.84 88888.00 2019-01-15 22:35:45.000 15 7869.02 1004.14 53986.84 88888.00 2019-01-15 22:35:46.000 15 7868.99 1004.02 53986.84 88888.00 2019-01-15 22:35:47.000 15 7868.96 1003.90 53986.83 88888.00 2019-01-15 22:35:48.000 15 7868.92 1003.80 53986.81 88888.00 2019-01-15 22:35:49.000 15 7868.87 1003.71 53986.77 88888.00 2019-01-15 22:35:50.000 15 7868.80 1003.62 53986.71 88888.00 2019-01-15 22:35:51.000 15 7868.72 1003.54 53986.66 88888.00 2019-01-15 22:35:52.000 15 7868.65 1003.49 53986.62 88888.00 2019-01-15 22:35:53.000 15 7868.61 1003.44 53986.58 88888.00 2019-01-15 22:35:54.000 15 7868.53 1003.41 53986.53 88888.00 2019-01-15 22:35:55.000 15 7868.44 1003.42 53986.49 88888.00 2019-01-15 22:35:56.000 15 7868.38 1003.43 53986.44 88888.00 2019-01-15 22:35:57.000 15 7868.33 1003.43 53986.38 88888.00 2019-01-15 22:35:58.000 15 7868.27 1003.43 53986.34 88888.00 2019-01-15 22:35:59.000 15 7868.23 1003.45 53986.30 88888.00 2019-01-15 22:36:00.000 15 7868.18 1003.48 53986.27 88888.00 2019-01-15 22:36:01.000 15 7868.14 1003.50 53986.24 88888.00 2019-01-15 22:36:02.000 15 7868.12 1003.53 53986.21 88888.00 2019-01-15 22:36:03.000 15 7868.09 1003.58 53986.18 88888.00 2019-01-15 22:36:04.000 15 7868.07 1003.64 53986.15 88888.00 2019-01-15 22:36:05.000 15 7868.05 1003.68 53986.13 88888.00 2019-01-15 22:36:06.000 15 7868.02 1003.73 53986.10 88888.00 2019-01-15 22:36:07.000 15 7867.99 1003.79 53986.08 88888.00 2019-01-15 22:36:08.000 15 7867.96 1003.82 53986.05 88888.00 2019-01-15 22:36:09.000 15 7867.94 1003.85 53986.02 88888.00 2019-01-15 22:36:10.000 15 7867.90 1003.89 53985.99 88888.00 2019-01-15 22:36:11.000 15 7867.87 1003.92 53985.96 88888.00 2019-01-15 22:36:12.000 15 7867.85 1003.96 53985.95 88888.00 2019-01-15 22:36:13.000 15 7867.82 1003.99 53985.93 88888.00 2019-01-15 22:36:14.000 15 7867.78 1004.00 53985.91 88888.00 2019-01-15 22:36:15.000 15 7867.74 1004.01 53985.88 88888.00 2019-01-15 22:36:16.000 15 7867.71 1004.03 53985.84 88888.00 2019-01-15 22:36:17.000 15 7867.66 1004.05 53985.79 88888.00 2019-01-15 22:36:18.000 15 7867.62 1004.05 53985.76 88888.00 2019-01-15 22:36:19.000 15 7867.59 1004.05 53985.74 88888.00 2019-01-15 22:36:20.000 15 7867.54 1004.06 53985.72 88888.00 2019-01-15 22:36:21.000 15 7867.49 1004.06 53985.70 88888.00 2019-01-15 22:36:22.000 15 7867.44 1004.07 53985.66 88888.00 2019-01-15 22:36:23.000 15 7867.38 1004.08 53985.62 88888.00 2019-01-15 22:36:24.000 15 7867.32 1004.09 53985.58 88888.00 2019-01-15 22:36:25.000 15 7867.26 1004.10 53985.54 88888.00 2019-01-15 22:36:26.000 15 7867.20 1004.09 53985.50 88888.00 2019-01-15 22:36:27.000 15 7867.13 1004.09 53985.46 88888.00 2019-01-15 22:36:28.000 15 7867.06 1004.08 53985.43 88888.00 2019-01-15 22:36:29.000 15 7867.00 1004.07 53985.40 88888.00 2019-01-15 22:36:30.000 15 7866.94 1004.05 53985.37 88888.00 2019-01-15 22:36:31.000 15 7866.88 1004.03 53985.34 88888.00 2019-01-15 22:36:32.000 15 7866.81 1003.99 53985.30 88888.00 2019-01-15 22:36:33.000 15 7866.74 1003.94 53985.27 88888.00 2019-01-15 22:36:34.000 15 7866.68 1003.91 53985.25 88888.00 2019-01-15 22:36:35.000 15 7866.63 1003.88 53985.25 88888.00 2019-01-15 22:36:36.000 15 7866.58 1003.84 53985.24 88888.00 2019-01-15 22:36:37.000 15 7866.53 1003.78 53985.22 88888.00 2019-01-15 22:36:38.000 15 7866.47 1003.73 53985.19 88888.00 2019-01-15 22:36:39.000 15 7866.41 1003.67 53985.16 88888.00 2019-01-15 22:36:40.000 15 7866.35 1003.62 53985.15 88888.00 2019-01-15 22:36:41.000 15 7866.29 1003.57 53985.14 88888.00 2019-01-15 22:36:42.000 15 7866.25 1003.51 53985.14 88888.00 2019-01-15 22:36:43.000 15 7866.22 1003.45 53985.12 88888.00 2019-01-15 22:36:44.000 15 7866.18 1003.42 53985.10 88888.00 2019-01-15 22:36:45.000 15 7866.13 1003.38 53985.08 88888.00 2019-01-15 22:36:46.000 15 7866.09 1003.33 53985.07 88888.00 2019-01-15 22:36:47.000 15 7866.04 1003.28 53985.06 88888.00 2019-01-15 22:36:48.000 15 7866.00 1003.24 53985.05 88888.00 2019-01-15 22:36:49.000 15 7865.96 1003.22 53985.04 88888.00 2019-01-15 22:36:50.000 15 7865.92 1003.20 53985.02 88888.00 2019-01-15 22:36:51.000 15 7865.88 1003.17 53985.00 88888.00 2019-01-15 22:36:52.000 15 7865.83 1003.15 53984.97 88888.00 2019-01-15 22:36:53.000 15 7865.77 1003.13 53984.95 88888.00 2019-01-15 22:36:54.000 15 7865.74 1003.09 53984.93 88888.00 2019-01-15 22:36:55.000 15 7865.70 1003.06 53984.91 88888.00 2019-01-15 22:36:56.000 15 7865.67 1003.07 53984.89 88888.00 2019-01-15 22:36:57.000 15 7865.63 1003.07 53984.88 88888.00 2019-01-15 22:36:58.000 15 7865.59 1003.06 53984.87 88888.00 2019-01-15 22:36:59.000 15 7865.55 1003.06 53984.86 88888.00 2019-01-15 22:37:00.000 15 7865.53 1003.06 53984.84 88888.00 2019-01-15 22:37:01.000 15 7865.51 1003.07 53984.84 88888.00 2019-01-15 22:37:02.000 15 7865.51 1003.08 53984.84 88888.00 2019-01-15 22:37:03.000 15 7865.51 1003.08 53984.84 88888.00 2019-01-15 22:37:04.000 15 7865.49 1003.09 53984.84 88888.00 2019-01-15 22:37:05.000 15 7865.47 1003.09 53984.84 88888.00 2019-01-15 22:37:06.000 15 7865.46 1003.09 53984.84 88888.00 2019-01-15 22:37:07.000 15 7865.46 1003.08 53984.84 88888.00 2019-01-15 22:37:08.000 15 7865.46 1003.07 53984.84 88888.00 2019-01-15 22:37:09.000 15 7865.45 1003.07 53984.84 88888.00 2019-01-15 22:37:10.000 15 7865.45 1003.07 53984.86 88888.00 2019-01-15 22:37:11.000 15 7865.47 1003.05 53984.88 88888.00 2019-01-15 22:37:12.000 15 7865.48 1003.05 53984.89 88888.00 2019-01-15 22:37:13.000 15 7865.50 1003.05 53984.91 88888.00 2019-01-15 22:37:14.000 15 7865.51 1003.04 53984.92 88888.00 2019-01-15 22:37:15.000 15 7865.52 1003.04 53984.93 88888.00 2019-01-15 22:37:16.000 15 7865.52 1003.04 53984.95 88888.00 2019-01-15 22:37:17.000 15 7865.51 1003.02 53984.95 88888.00 2019-01-15 22:37:18.000 15 7865.51 1003.01 53984.96 88888.00 2019-01-15 22:37:19.000 15 7865.51 1003.01 53984.96 88888.00 2019-01-15 22:37:20.000 15 7865.53 1003.01 53984.95 88888.00 2019-01-15 22:37:21.000 15 7865.55 1003.02 53984.96 88888.00 2019-01-15 22:37:22.000 15 7865.54 1003.03 53984.97 88888.00 2019-01-15 22:37:23.000 15 7865.54 1003.03 53984.97 88888.00 2019-01-15 22:37:24.000 15 7865.54 1003.04 53985.00 88888.00 2019-01-15 22:37:25.000 15 7865.54 1003.06 53985.02 88888.00 2019-01-15 22:37:26.000 15 7865.55 1003.06 53985.02 88888.00 2019-01-15 22:37:27.000 15 7865.57 1003.08 53985.02 88888.00 2019-01-15 22:37:28.000 15 7865.58 1003.10 53985.03 88888.00 2019-01-15 22:37:29.000 15 7865.61 1003.11 53985.04 88888.00 2019-01-15 22:37:30.000 15 7865.63 1003.13 53985.06 88888.00 2019-01-15 22:37:31.000 15 7865.66 1003.15 53985.07 88888.00 2019-01-15 22:37:32.000 15 7865.68 1003.14 53985.09 88888.00 2019-01-15 22:37:33.000 15 7865.70 1003.15 53985.13 88888.00 2019-01-15 22:37:34.000 15 7865.75 1003.18 53985.15 88888.00 2019-01-15 22:37:35.000 15 7865.79 1003.19 53985.16 88888.00 2019-01-15 22:37:36.000 15 7865.82 1003.19 53985.19 88888.00 2019-01-15 22:37:37.000 15 7865.85 1003.21 53985.20 88888.00 2019-01-15 22:37:38.000 15 7865.89 1003.23 53985.22 88888.00 2019-01-15 22:37:39.000 15 7865.93 1003.25 53985.25 88888.00 2019-01-15 22:37:40.000 15 7865.97 1003.28 53985.27 88888.00 2019-01-15 22:37:41.000 15 7866.02 1003.32 53985.30 88888.00 2019-01-15 22:37:42.000 15 7866.07 1003.37 53985.34 88888.00 2019-01-15 22:37:43.000 15 7866.13 1003.43 53985.38 88888.00 2019-01-15 22:37:44.000 15 7866.20 1003.47 53985.40 88888.00 2019-01-15 22:37:45.000 15 7866.27 1003.52 53985.44 88888.00 2019-01-15 22:37:46.000 15 7866.34 1003.58 53985.49 88888.00 2019-01-15 22:37:47.000 15 7866.42 1003.64 53985.54 88888.00 2019-01-15 22:37:48.000 15 7866.50 1003.70 53985.59 88888.00 2019-01-15 22:37:49.000 15 7866.59 1003.76 53985.64 88888.00 2019-01-15 22:37:50.000 15 7866.68 1003.82 53985.70 88888.00 2019-01-15 22:37:51.000 15 7866.76 1003.86 53985.76 88888.00 2019-01-15 22:37:52.000 15 7866.86 1003.90 53985.83 88888.00 2019-01-15 22:37:53.000 15 7866.98 1003.94 53985.91 88888.00 2019-01-15 22:37:54.000 15 7867.10 1003.99 53985.99 88888.00 2019-01-15 22:37:55.000 15 7867.23 1004.03 53986.06 88888.00 2019-01-15 22:37:56.000 15 7867.35 1004.05 53986.15 88888.00 2019-01-15 22:37:57.000 15 7867.47 1004.07 53986.23 88888.00 2019-01-15 22:37:58.000 15 7867.58 1004.07 53986.30 88888.00 2019-01-15 22:37:59.000 15 7867.67 1004.05 53986.37 88888.00 2019-01-15 22:38:00.000 15 7867.77 1004.01 53986.45 88888.00 2019-01-15 22:38:01.000 15 7867.86 1003.96 53986.52 88888.00 2019-01-15 22:38:02.000 15 7867.94 1003.91 53986.58 88888.00 2019-01-15 22:38:03.000 15 7868.02 1003.86 53986.62 88888.00 2019-01-15 22:38:04.000 15 7868.08 1003.80 53986.67 88888.00 2019-01-15 22:38:05.000 15 7868.14 1003.74 53986.71 88888.00 2019-01-15 22:38:06.000 15 7868.17 1003.69 53986.75 88888.00 2019-01-15 22:38:07.000 15 7868.19 1003.63 53986.78 88888.00 2019-01-15 22:38:08.000 15 7868.20 1003.55 53986.78 88888.00 2019-01-15 22:38:09.000 15 7868.19 1003.48 53986.77 88888.00 2019-01-15 22:38:10.000 15 7868.18 1003.42 53986.77 88888.00 2019-01-15 22:38:11.000 15 7868.15 1003.33 53986.77 88888.00 2019-01-15 22:38:12.000 15 7868.13 1003.26 53986.77 88888.00 2019-01-15 22:38:13.000 15 7868.11 1003.22 53986.77 88888.00 2019-01-15 22:38:14.000 15 7868.10 1003.16 53986.78 88888.00 2019-01-15 22:38:15.000 15 7868.09 1003.11 53986.78 88888.00 2019-01-15 22:38:16.000 15 7868.08 1003.08 53986.77 88888.00 2019-01-15 22:38:17.000 15 7868.05 1003.04 53986.75 88888.00 2019-01-15 22:38:18.000 15 7868.01 1002.97 53986.73 88888.00 2019-01-15 22:38:19.000 15 7867.97 1002.92 53986.71 88888.00 2019-01-15 22:38:20.000 15 7867.92 1002.87 53986.69 88888.00 2019-01-15 22:38:21.000 15 7867.86 1002.81 53986.67 88888.00 2019-01-15 22:38:22.000 15 7867.80 1002.76 53986.64 88888.00 2019-01-15 22:38:23.000 15 7867.75 1002.71 53986.61 88888.00 2019-01-15 22:38:24.000 15 7867.70 1002.67 53986.57 88888.00 2019-01-15 22:38:25.000 15 7867.63 1002.63 53986.55 88888.00 2019-01-15 22:38:26.000 15 7867.58 1002.59 53986.53 88888.00 2019-01-15 22:38:27.000 15 7867.53 1002.53 53986.52 88888.00 2019-01-15 22:38:28.000 15 7867.48 1002.50 53986.50 88888.00 2019-01-15 22:38:29.000 15 7867.43 1002.48 53986.46 88888.00 2019-01-15 22:38:30.000 15 7867.37 1002.44 53986.41 88888.00 2019-01-15 22:38:31.000 15 7867.31 1002.41 53986.37 88888.00 2019-01-15 22:38:32.000 15 7867.25 1002.39 53986.33 88888.00 2019-01-15 22:38:33.000 15 7867.18 1002.37 53986.29 88888.00 2019-01-15 22:38:34.000 15 7867.10 1002.34 53986.26 88888.00 2019-01-15 22:38:35.000 15 7867.04 1002.30 53986.22 88888.00 2019-01-15 22:38:36.000 15 7866.98 1002.27 53986.20 88888.00 2019-01-15 22:38:37.000 15 7866.93 1002.25 53986.17 88888.00 2019-01-15 22:38:38.000 15 7866.86 1002.23 53986.13 88888.00 2019-01-15 22:38:39.000 15 7866.79 1002.19 53986.09 88888.00 2019-01-15 22:38:40.000 15 7866.71 1002.16 53986.04 88888.00 2019-01-15 22:38:41.000 15 7866.63 1002.15 53986.00 88888.00 2019-01-15 22:38:42.000 15 7866.56 1002.13 53985.96 88888.00 2019-01-15 22:38:43.000 15 7866.49 1002.09 53985.93 88888.00 2019-01-15 22:38:44.000 15 7866.42 1002.06 53985.91 88888.00 2019-01-15 22:38:45.000 15 7866.35 1002.05 53985.88 88888.00 2019-01-15 22:38:46.000 15 7866.29 1002.03 53985.86 88888.00 2019-01-15 22:38:47.000 15 7866.22 1002.00 53985.82 88888.00 2019-01-15 22:38:48.000 15 7866.16 1001.96 53985.79 88888.00 2019-01-15 22:38:49.000 15 7866.10 1001.95 53985.75 88888.00 2019-01-15 22:38:50.000 15 7866.04 1001.94 53985.73 88888.00 2019-01-15 22:38:51.000 15 7865.98 1001.91 53985.70 88888.00 2019-01-15 22:38:52.000 15 7865.92 1001.88 53985.65 88888.00 2019-01-15 22:38:53.000 15 7865.85 1001.85 53985.62 88888.00 2019-01-15 22:38:54.000 15 7865.77 1001.83 53985.59 88888.00 2019-01-15 22:38:55.000 15 7865.69 1001.81 53985.54 88888.00 2019-01-15 22:38:56.000 15 7865.61 1001.79 53985.49 88888.00 2019-01-15 22:38:57.000 15 7865.52 1001.77 53985.44 88888.00 2019-01-15 22:38:58.000 15 7865.42 1001.75 53985.39 88888.00 2019-01-15 22:38:59.000 15 7865.33 1001.74 53985.34 88888.00 2019-01-15 22:39:00.000 15 7865.25 1001.72 53985.28 88888.00 2019-01-15 22:39:01.000 15 7865.17 1001.70 53985.23 88888.00 2019-01-15 22:39:02.000 15 7865.09 1001.69 53985.19 88888.00 2019-01-15 22:39:03.000 15 7865.02 1001.67 53985.16 88888.00 2019-01-15 22:39:04.000 15 7864.97 1001.64 53985.14 88888.00 2019-01-15 22:39:05.000 15 7864.92 1001.62 53985.11 88888.00 2019-01-15 22:39:06.000 15 7864.85 1001.59 53985.06 88888.00 2019-01-15 22:39:07.000 15 7864.78 1001.55 53985.03 88888.00 2019-01-15 22:39:08.000 15 7864.71 1001.53 53985.00 88888.00 2019-01-15 22:39:09.000 15 7864.64 1001.53 53984.96 88888.00 2019-01-15 22:39:10.000 15 7864.56 1001.51 53984.93 88888.00 2019-01-15 22:39:11.000 15 7864.47 1001.49 53984.88 88888.00 2019-01-15 22:39:12.000 15 7864.39 1001.46 53984.84 88888.00 2019-01-15 22:39:13.000 15 7864.31 1001.42 53984.79 88888.00 2019-01-15 22:39:14.000 15 7864.23 1001.40 53984.75 88888.00 2019-01-15 22:39:15.000 15 7864.14 1001.39 53984.70 88888.00 2019-01-15 22:39:16.000 15 7864.05 1001.37 53984.65 88888.00 2019-01-15 22:39:17.000 15 7863.96 1001.35 53984.60 88888.00 2019-01-15 22:39:18.000 15 7863.87 1001.33 53984.54 88888.00 2019-01-15 22:39:19.000 15 7863.79 1001.31 53984.49 88888.00 2019-01-15 22:39:20.000 15 7863.70 1001.31 53984.45 88888.00 2019-01-15 22:39:21.000 15 7863.62 1001.30 53984.39 88888.00 2019-01-15 22:39:22.000 15 7863.54 1001.30 53984.34 88888.00 2019-01-15 22:39:23.000 15 7863.47 1001.30 53984.29 88888.00 2019-01-15 22:39:24.000 15 7863.40 1001.29 53984.25 88888.00 2019-01-15 22:39:25.000 15 7863.33 1001.30 53984.21 88888.00 2019-01-15 22:39:26.000 15 7863.26 1001.31 53984.18 88888.00 2019-01-15 22:39:27.000 15 7863.21 1001.32 53984.14 88888.00 2019-01-15 22:39:28.000 15 7863.17 1001.34 53984.11 88888.00 2019-01-15 22:39:29.000 15 7863.12 1001.37 53984.07 88888.00 2019-01-15 22:39:30.000 15 7863.09 1001.39 53984.05 88888.00 2019-01-15 22:39:31.000 15 7863.07 1001.43 53984.04 88888.00 2019-01-15 22:39:32.000 15 7863.04 1001.47 53984.04 88888.00 2019-01-15 22:39:33.000 15 7863.01 1001.50 53984.03 88888.00 2019-01-15 22:39:34.000 15 7862.97 1001.53 53984.01 88888.00 2019-01-15 22:39:35.000 15 7862.95 1001.57 53983.98 88888.00 2019-01-15 22:39:36.000 15 7862.92 1001.62 53983.95 88888.00 2019-01-15 22:39:37.000 15 7862.89 1001.67 53983.92 88888.00 2019-01-15 22:39:38.000 15 7862.87 1001.70 53983.91 88888.00 2019-01-15 22:39:39.000 15 7862.86 1001.74 53983.90 88888.00 2019-01-15 22:39:40.000 15 7862.84 1001.80 53983.89 88888.00 2019-01-15 22:39:41.000 15 7862.83 1001.86 53983.89 88888.00 2019-01-15 22:39:42.000 15 7862.81 1001.90 53983.88 88888.00 2019-01-15 22:39:43.000 15 7862.80 1001.95 53983.88 88888.00 2019-01-15 22:39:44.000 15 7862.80 1001.99 53983.88 88888.00 2019-01-15 22:39:45.000 15 7862.80 1002.04 53983.88 88888.00 2019-01-15 22:39:46.000 15 7862.81 1002.08 53983.89 88888.00 2019-01-15 22:39:47.000 15 7862.82 1002.11 53983.91 88888.00 2019-01-15 22:39:48.000 15 7862.84 1002.15 53983.93 88888.00 2019-01-15 22:39:49.000 15 7862.87 1002.20 53983.96 88888.00 2019-01-15 22:39:50.000 15 7862.90 1002.23 53983.99 88888.00 2019-01-15 22:39:51.000 15 7862.92 1002.24 53984.02 88888.00 2019-01-15 22:39:52.000 15 7862.96 1002.26 53984.05 88888.00 2019-01-15 22:39:53.000 15 7863.01 1002.28 53984.08 88888.00 2019-01-15 22:39:54.000 15 7863.06 1002.28 53984.13 88888.00 2019-01-15 22:39:55.000 15 7863.11 1002.28 53984.18 88888.00 2019-01-15 22:39:56.000 15 7863.17 1002.30 53984.23 88888.00 2019-01-15 22:39:57.000 15 7863.24 1002.31 53984.28 88888.00 2019-01-15 22:39:58.000 15 7863.30 1002.31 53984.34 88888.00 2019-01-15 22:39:59.000 15 7863.37 1002.31 53984.40 88888.00 2019-01-15 22:40:00.000 15 7863.44 1002.30 53984.44 88888.00 2019-01-15 22:40:01.000 15 7863.50 1002.29 53984.49 88888.00 2019-01-15 22:40:02.000 15 7863.56 1002.29 53984.54 88888.00 2019-01-15 22:40:03.000 15 7863.62 1002.28 53984.59 88888.00 2019-01-15 22:40:04.000 15 7863.67 1002.27 53984.64 88888.00 2019-01-15 22:40:05.000 15 7863.72 1002.26 53984.69 88888.00 2019-01-15 22:40:06.000 15 7863.77 1002.25 53984.73 88888.00 2019-01-15 22:40:07.000 15 7863.83 1002.24 53984.77 88888.00 2019-01-15 22:40:08.000 15 7863.88 1002.21 53984.82 88888.00 2019-01-15 22:40:09.000 15 7863.94 1002.19 53984.86 88888.00 2019-01-15 22:40:10.000 15 7864.00 1002.17 53984.90 88888.00 2019-01-15 22:40:11.000 15 7864.04 1002.13 53984.93 88888.00 2019-01-15 22:40:12.000 15 7864.08 1002.10 53984.97 88888.00 2019-01-15 22:40:13.000 15 7864.12 1002.10 53985.01 88888.00 2019-01-15 22:40:14.000 15 7864.16 1002.08 53985.04 88888.00 2019-01-15 22:40:15.000 15 7864.20 1002.06 53985.06 88888.00 2019-01-15 22:40:16.000 15 7864.21 1002.05 53985.09 88888.00 2019-01-15 22:40:17.000 15 7864.23 1002.04 53985.11 88888.00 2019-01-15 22:40:18.000 15 7864.26 1002.05 53985.11 88888.00 2019-01-15 22:40:19.000 15 7864.29 1002.05 53985.14 88888.00 2019-01-15 22:40:20.000 15 7864.31 1002.04 53985.18 88888.00 2019-01-15 22:40:21.000 15 7864.34 1002.03 53985.21 88888.00 2019-01-15 22:40:22.000 15 7864.38 1002.04 53985.22 88888.00 2019-01-15 22:40:23.000 15 7864.41 1002.06 53985.23 88888.00 2019-01-15 22:40:24.000 15 7864.42 1002.05 53985.26 88888.00 2019-01-15 22:40:25.000 15 7864.45 1002.05 53985.28 88888.00 2019-01-15 22:40:26.000 15 7864.46 1002.06 53985.30 88888.00 2019-01-15 22:40:27.000 15 7864.47 1002.06 53985.32 88888.00 2019-01-15 22:40:28.000 15 7864.49 1002.08 53985.34 88888.00 2019-01-15 22:40:29.000 15 7864.52 1002.10 53985.36 88888.00 2019-01-15 22:40:30.000 15 7864.54 1002.11 53985.38 88888.00 2019-01-15 22:40:31.000 15 7864.55 1002.13 53985.38 88888.00 2019-01-15 22:40:32.000 15 7864.57 1002.16 53985.38 88888.00 2019-01-15 22:40:33.000 15 7864.59 1002.18 53985.38 88888.00 2019-01-15 22:40:34.000 15 7864.60 1002.21 53985.39 88888.00 2019-01-15 22:40:35.000 15 7864.61 1002.24 53985.40 88888.00 2019-01-15 22:40:36.000 15 7864.62 1002.26 53985.42 88888.00 2019-01-15 22:40:37.000 15 7864.64 1002.28 53985.44 88888.00 2019-01-15 22:40:38.000 15 7864.65 1002.29 53985.46 88888.00 2019-01-15 22:40:39.000 15 7864.66 1002.31 53985.49 88888.00 2019-01-15 22:40:40.000 15 7864.68 1002.32 53985.50 88888.00 2019-01-15 22:40:41.000 15 7864.71 1002.33 53985.51 88888.00 2019-01-15 22:40:42.000 15 7864.73 1002.34 53985.52 88888.00 2019-01-15 22:40:43.000 15 7864.75 1002.35 53985.55 88888.00 2019-01-15 22:40:44.000 15 7864.78 1002.34 53985.58 88888.00 2019-01-15 22:40:45.000 15 7864.81 1002.34 53985.61 88888.00 2019-01-15 22:40:46.000 15 7864.85 1002.34 53985.63 88888.00 2019-01-15 22:40:47.000 15 7864.88 1002.34 53985.67 88888.00 2019-01-15 22:40:48.000 15 7864.92 1002.34 53985.71 88888.00 2019-01-15 22:40:49.000 15 7864.95 1002.32 53985.75 88888.00 2019-01-15 22:40:50.000 15 7864.99 1002.29 53985.79 88888.00 2019-01-15 22:40:51.000 15 7865.02 1002.28 53985.82 88888.00 2019-01-15 22:40:52.000 15 7865.06 1002.27 53985.85 88888.00 2019-01-15 22:40:53.000 15 7865.09 1002.25 53985.87 88888.00 2019-01-15 22:40:54.000 15 7865.13 1002.24 53985.91 88888.00 2019-01-15 22:40:55.000 15 7865.17 1002.21 53985.96 88888.00 2019-01-15 22:40:56.000 15 7865.21 1002.18 53986.00 88888.00 2019-01-15 22:40:57.000 15 7865.24 1002.17 53986.02 88888.00 2019-01-15 22:40:58.000 15 7865.25 1002.17 53986.04 88888.00 2019-01-15 22:40:59.000 15 7865.27 1002.18 53986.05 88888.00 2019-01-15 22:41:00.000 15 7865.30 1002.18 53986.06 88888.00 2019-01-15 22:41:01.000 15 7865.32 1002.18 53986.08 88888.00 2019-01-15 22:41:02.000 15 7865.35 1002.19 53986.10 88888.00 2019-01-15 22:41:03.000 15 7865.37 1002.18 53986.12 88888.00 2019-01-15 22:41:04.000 15 7865.38 1002.18 53986.13 88888.00 2019-01-15 22:41:05.000 15 7865.39 1002.18 53986.15 88888.00 2019-01-15 22:41:06.000 15 7865.40 1002.17 53986.17 88888.00 2019-01-15 22:41:07.000 15 7865.42 1002.16 53986.19 88888.00 2019-01-15 22:41:08.000 15 7865.43 1002.17 53986.21 88888.00 2019-01-15 22:41:09.000 15 7865.44 1002.16 53986.22 88888.00 2019-01-15 22:41:10.000 15 7865.45 1002.14 53986.23 88888.00 2019-01-15 22:41:11.000 15 7865.46 1002.13 53986.24 88888.00 2019-01-15 22:41:12.000 15 7865.47 1002.12 53986.25 88888.00 2019-01-15 22:41:13.000 15 7865.47 1002.10 53986.27 88888.00 2019-01-15 22:41:14.000 15 7865.47 1002.09 53986.29 88888.00 2019-01-15 22:41:15.000 15 7865.47 1002.07 53986.29 88888.00 2019-01-15 22:41:16.000 15 7865.47 1002.04 53986.29 88888.00 2019-01-15 22:41:17.000 15 7865.47 1002.01 53986.30 88888.00 2019-01-15 22:41:18.000 15 7865.47 1001.99 53986.31 88888.00 2019-01-15 22:41:19.000 15 7865.48 1001.98 53986.32 88888.00 2019-01-15 22:41:20.000 15 7865.49 1001.98 53986.33 88888.00 2019-01-15 22:41:21.000 15 7865.48 1001.95 53986.34 88888.00 2019-01-15 22:41:22.000 15 7865.48 1001.92 53986.35 88888.00 2019-01-15 22:41:23.000 15 7865.49 1001.90 53986.36 88888.00 2019-01-15 22:41:24.000 15 7865.50 1001.87 53986.37 88888.00 2019-01-15 22:41:25.000 15 7865.49 1001.83 53986.39 88888.00 2019-01-15 22:41:26.000 15 7865.48 1001.79 53986.39 88888.00 2019-01-15 22:41:27.000 15 7865.48 1001.74 53986.39 88888.00 2019-01-15 22:41:28.000 15 7865.48 1001.70 53986.40 88888.00 2019-01-15 22:41:29.000 15 7865.48 1001.67 53986.41 88888.00 2019-01-15 22:41:30.000 15 7865.48 1001.64 53986.42 88888.00 2019-01-15 22:41:31.000 15 7865.48 1001.59 53986.43 88888.00 2019-01-15 22:41:32.000 15 7865.47 1001.55 53986.44 88888.00 2019-01-15 22:41:33.000 15 7865.47 1001.52 53986.43 88888.00 2019-01-15 22:41:34.000 15 7865.46 1001.49 53986.42 88888.00 2019-01-15 22:41:35.000 15 7865.46 1001.45 53986.41 88888.00 2019-01-15 22:41:36.000 15 7865.45 1001.44 53986.41 88888.00 2019-01-15 22:41:37.000 15 7865.44 1001.42 53986.41 88888.00 2019-01-15 22:41:38.000 15 7865.43 1001.40 53986.41 88888.00 2019-01-15 22:41:39.000 15 7865.42 1001.38 53986.40 88888.00 2019-01-15 22:41:40.000 15 7865.41 1001.38 53986.40 88888.00 2019-01-15 22:41:41.000 15 7865.39 1001.38 53986.41 88888.00 2019-01-15 22:41:42.000 15 7865.37 1001.37 53986.41 88888.00 2019-01-15 22:41:43.000 15 7865.37 1001.38 53986.39 88888.00 2019-01-15 22:41:44.000 15 7865.36 1001.41 53986.38 88888.00 2019-01-15 22:41:45.000 15 7865.35 1001.41 53986.36 88888.00 2019-01-15 22:41:46.000 15 7865.32 1001.42 53986.34 88888.00 2019-01-15 22:41:47.000 15 7865.32 1001.45 53986.32 88888.00 2019-01-15 22:41:48.000 15 7865.31 1001.48 53986.33 88888.00 2019-01-15 22:41:49.000 15 7865.30 1001.50 53986.34 88888.00 2019-01-15 22:41:50.000 15 7865.31 1001.54 53986.35 88888.00 2019-01-15 22:41:51.000 15 7865.34 1001.58 53986.37 88888.00 2019-01-15 22:41:52.000 15 7865.38 1001.61 53986.39 88888.00 2019-01-15 22:41:53.000 15 7865.41 1001.64 53986.41 88888.00 2019-01-15 22:41:54.000 15 7865.45 1001.66 53986.46 88888.00 2019-01-15 22:41:55.000 15 7865.51 1001.68 53986.52 88888.00 2019-01-15 22:41:56.000 15 7865.59 1001.69 53986.56 88888.00 2019-01-15 22:41:57.000 15 7865.65 1001.70 53986.60 88888.00 2019-01-15 22:41:58.000 15 7865.70 1001.70 53986.65 88888.00 2019-01-15 22:41:59.000 15 7865.76 1001.69 53986.70 88888.00 2019-01-15 22:42:00.000 15 7865.82 1001.68 53986.74 88888.00 2019-01-15 22:42:01.000 15 7865.87 1001.66 53986.79 88888.00 2019-01-15 22:42:02.000 15 7865.91 1001.62 53986.83 88888.00 2019-01-15 22:42:03.000 15 7865.95 1001.57 53986.85 88888.00 2019-01-15 22:42:04.000 15 7865.99 1001.54 53986.87 88888.00 2019-01-15 22:42:05.000 15 7866.02 1001.52 53986.91 88888.00 2019-01-15 22:42:06.000 15 7866.04 1001.47 53986.94 88888.00 2019-01-15 22:42:07.000 15 7866.06 1001.42 53986.95 88888.00 2019-01-15 22:42:08.000 15 7866.09 1001.37 53986.98 88888.00 2019-01-15 22:42:09.000 15 7866.13 1001.31 53987.01 88888.00 2019-01-15 22:42:10.000 15 7866.17 1001.24 53987.04 88888.00 2019-01-15 22:42:11.000 15 7866.19 1001.16 53987.06 88888.00 2019-01-15 22:42:12.000 15 7866.20 1001.09 53987.10 88888.00 2019-01-15 22:42:13.000 15 7866.21 1001.04 53987.14 88888.00 2019-01-15 22:42:14.000 15 7866.23 1000.99 53987.15 88888.00 2019-01-15 22:42:15.000 15 7866.24 1000.93 53987.16 88888.00 2019-01-15 22:42:16.000 15 7866.25 1000.88 53987.18 88888.00 2019-01-15 22:42:17.000 15 7866.26 1000.83 53987.19 88888.00 2019-01-15 22:42:18.000 15 7866.27 1000.78 53987.19 88888.00 2019-01-15 22:42:19.000 15 7866.29 1000.75 53987.19 88888.00 2019-01-15 22:42:20.000 15 7866.30 1000.73 53987.19 88888.00 2019-01-15 22:42:21.000 15 7866.30 1000.71 53987.20 88888.00 2019-01-15 22:42:22.000 15 7866.30 1000.69 53987.21 88888.00 2019-01-15 22:42:23.000 15 7866.31 1000.70 53987.21 88888.00 2019-01-15 22:42:24.000 15 7866.31 1000.72 53987.21 88888.00 2019-01-15 22:42:25.000 15 7866.30 1000.73 53987.19 88888.00 2019-01-15 22:42:26.000 15 7866.27 1000.74 53987.16 88888.00 2019-01-15 22:42:27.000 15 7866.25 1000.76 53987.15 88888.00 2019-01-15 22:42:28.000 15 7866.24 1000.77 53987.13 88888.00 2019-01-15 22:42:29.000 15 7866.23 1000.78 53987.11 88888.00 2019-01-15 22:42:30.000 15 7866.22 1000.78 53987.11 88888.00 2019-01-15 22:42:31.000 15 7866.21 1000.78 53987.12 88888.00 2019-01-15 22:42:32.000 15 7866.20 1000.77 53987.12 88888.00 2019-01-15 22:42:33.000 15 7866.20 1000.76 53987.13 88888.00 2019-01-15 22:42:34.000 15 7866.20 1000.74 53987.14 88888.00 2019-01-15 22:42:35.000 15 7866.19 1000.71 53987.15 88888.00 2019-01-15 22:42:36.000 15 7866.19 1000.70 53987.16 88888.00 2019-01-15 22:42:37.000 15 7866.20 1000.68 53987.17 88888.00 2019-01-15 22:42:38.000 15 7866.20 1000.66 53987.17 88888.00 2019-01-15 22:42:39.000 15 7866.20 1000.64 53987.16 88888.00 2019-01-15 22:42:40.000 15 7866.22 1000.61 53987.17 88888.00 2019-01-15 22:42:41.000 15 7866.24 1000.58 53987.20 88888.00 2019-01-15 22:42:42.000 15 7866.25 1000.55 53987.22 88888.00 2019-01-15 22:42:43.000 15 7866.26 1000.54 53987.22 88888.00 2019-01-15 22:42:44.000 15 7866.26 1000.54 53987.22 88888.00 2019-01-15 22:42:45.000 15 7866.27 1000.53 53987.23 88888.00 2019-01-15 22:42:46.000 15 7866.30 1000.53 53987.25 88888.00 2019-01-15 22:42:47.000 15 7866.32 1000.56 53987.28 88888.00 2019-01-15 22:42:48.000 15 7866.36 1000.58 53987.30 88888.00 2019-01-15 22:42:49.000 15 7866.40 1000.58 53987.33 88888.00 2019-01-15 22:42:50.000 15 7866.45 1000.56 53987.36 88888.00 2019-01-15 22:42:51.000 15 7866.50 1000.53 53987.40 88888.00 2019-01-15 22:42:52.000 15 7866.56 1000.51 53987.45 88888.00 2019-01-15 22:42:53.000 15 7866.63 1000.49 53987.51 88888.00 2019-01-15 22:42:54.000 15 7866.68 1000.47 53987.55 88888.00 2019-01-15 22:42:55.000 15 7866.75 1000.46 53987.59 88888.00 2019-01-15 22:42:56.000 15 7866.81 1000.44 53987.64 88888.00 2019-01-15 22:42:57.000 15 7866.86 1000.42 53987.68 88888.00 2019-01-15 22:42:58.000 15 7866.90 1000.40 53987.71 88888.00 2019-01-15 22:42:59.000 15 7866.96 1000.36 53987.75 88888.00 2019-01-15 22:43:00.000 15 7867.02 1000.31 53987.80 88888.00 2019-01-15 22:43:01.000 15 7867.06 1000.27 53987.84 88888.00 2019-01-15 22:43:02.000 15 7867.08 1000.23 53987.86 88888.00 2019-01-15 22:43:03.000 15 7867.12 1000.18 53987.89 88888.00 2019-01-15 22:43:04.000 15 7867.15 1000.13 53987.92 88888.00 2019-01-15 22:43:05.000 15 7867.16 1000.09 53987.92 88888.00 2019-01-15 22:43:06.000 15 7867.18 1000.05 53987.92 88888.00 2019-01-15 22:43:07.000 15 7867.19 999.99 53987.93 88888.00 2019-01-15 22:43:08.000 15 7867.18 999.91 53987.93 88888.00 2019-01-15 22:43:09.000 15 7867.17 999.84 53987.91 88888.00 2019-01-15 22:43:10.000 15 7867.16 999.80 53987.90 88888.00 2019-01-15 22:43:11.000 15 7867.15 999.75 53987.89 88888.00 2019-01-15 22:43:12.000 15 7867.14 999.71 53987.88 88888.00 2019-01-15 22:43:13.000 15 7867.14 999.69 53987.88 88888.00 2019-01-15 22:43:14.000 15 7867.11 999.68 53987.84 88888.00 2019-01-15 22:43:15.000 15 7867.06 999.66 53987.79 88888.00 2019-01-15 22:43:16.000 15 7867.01 999.67 53987.75 88888.00 2019-01-15 22:43:17.000 15 7866.96 999.66 53987.71 88888.00 2019-01-15 22:43:18.000 15 7866.93 999.65 53987.68 88888.00 2019-01-15 22:43:19.000 15 7866.91 999.66 53987.65 88888.00 2019-01-15 22:43:20.000 15 7866.89 999.67 53987.61 88888.00 2019-01-15 22:43:21.000 15 7866.87 999.68 53987.59 88888.00 2019-01-15 22:43:22.000 15 7866.84 999.70 53987.58 88888.00 2019-01-15 22:43:23.000 15 7866.80 999.71 53987.56 88888.00 2019-01-15 22:43:24.000 15 7866.78 999.70 53987.54 88888.00 2019-01-15 22:43:25.000 15 7866.76 999.70 53987.51 88888.00 2019-01-15 22:43:26.000 15 7866.71 999.72 53987.46 88888.00 2019-01-15 22:43:27.000 15 7866.63 999.73 53987.41 88888.00 2019-01-15 22:43:28.000 15 7866.56 999.74 53987.35 88888.00 2019-01-15 22:43:29.000 15 7866.48 999.77 53987.28 88888.00 2019-01-15 22:43:30.000 15 7866.40 999.79 53987.22 88888.00 2019-01-15 22:43:31.000 15 7866.34 999.78 53987.19 88888.00 2019-01-15 22:43:32.000 15 7866.28 999.78 53987.17 88888.00 2019-01-15 22:43:33.000 15 7866.25 999.77 53987.15 88888.00 2019-01-15 22:43:34.000 15 7866.21 999.73 53987.14 88888.00 2019-01-15 22:43:35.000 15 7866.16 999.68 53987.13 88888.00 2019-01-15 22:43:36.000 15 7866.13 999.63 53987.12 88888.00 2019-01-15 22:43:37.000 15 7866.08 999.56 53987.09 88888.00 2019-01-15 22:43:38.000 15 7866.03 999.48 53987.06 88888.00 2019-01-15 22:43:39.000 15 7865.98 999.42 53987.04 88888.00 2019-01-15 22:43:40.000 15 7865.94 999.34 53987.03 88888.00 2019-01-15 22:43:41.000 15 7865.88 999.25 53987.02 88888.00 2019-01-15 22:43:42.000 15 7865.83 999.15 53986.99 88888.00 2019-01-15 22:43:43.000 15 7865.79 999.04 53986.98 88888.00 2019-01-15 22:43:44.000 15 7865.76 998.93 53986.98 88888.00 2019-01-15 22:43:45.000 15 7865.74 998.83 53986.98 88888.00 2019-01-15 22:43:46.000 15 7865.73 998.74 53987.00 88888.00 2019-01-15 22:43:47.000 15 7865.71 998.64 53987.00 88888.00 2019-01-15 22:43:48.000 15 7865.69 998.53 53987.01 88888.00 2019-01-15 22:43:49.000 15 7865.70 998.43 53987.04 88888.00 2019-01-15 22:43:50.000 15 7865.69 998.32 53987.05 88888.00 2019-01-15 22:43:51.000 15 7865.67 998.21 53987.06 88888.00 2019-01-15 22:43:52.000 15 7865.64 998.10 53987.04 88888.00 2019-01-15 22:43:53.000 15 7865.60 997.98 53987.00 88888.00 2019-01-15 22:43:54.000 15 7865.57 997.88 53986.97 88888.00 2019-01-15 22:43:55.000 15 7865.55 997.78 53986.95 88888.00 2019-01-15 22:43:56.000 15 7865.50 997.71 53986.91 88888.00 2019-01-15 22:43:57.000 15 7865.46 997.66 53986.88 88888.00 2019-01-15 22:43:58.000 15 7865.43 997.59 53986.86 88888.00 2019-01-15 22:43:59.000 15 7865.40 997.49 53986.84 88888.00 2019-01-15 22:44:00.000 15 7865.39 997.41 53986.84 88888.00 2019-01-15 22:44:01.000 15 7865.39 997.35 53986.84 88888.00 2019-01-15 22:44:02.000 15 7865.39 997.28 53986.85 88888.00 2019-01-15 22:44:03.000 15 7865.39 997.22 53986.85 88888.00 2019-01-15 22:44:04.000 15 7865.38 997.16 53986.83 88888.00 2019-01-15 22:44:05.000 15 7865.35 997.10 53986.80 88888.00 2019-01-15 22:44:06.000 15 7865.32 997.05 53986.78 88888.00 2019-01-15 22:44:07.000 15 7865.29 996.98 53986.75 88888.00 2019-01-15 22:44:08.000 15 7865.28 996.89 53986.73 88888.00 2019-01-15 22:44:09.000 15 7865.25 996.81 53986.70 88888.00 2019-01-15 22:44:10.000 15 7865.21 996.73 53986.68 88888.00 2019-01-15 22:44:11.000 15 7865.19 996.65 53986.66 88888.00 2019-01-15 22:44:12.000 15 7865.18 996.60 53986.64 88888.00 2019-01-15 22:44:13.000 15 7865.16 996.55 53986.61 88888.00 2019-01-15 22:44:14.000 15 7865.14 996.50 53986.59 88888.00 2019-01-15 22:44:15.000 15 7865.10 996.45 53986.56 88888.00 2019-01-15 22:44:16.000 15 7865.06 996.43 53986.51 88888.00 2019-01-15 22:44:17.000 15 7865.02 996.41 53986.45 88888.00 2019-01-15 22:44:18.000 15 7864.95 996.39 53986.39 88888.00 2019-01-15 22:44:19.000 15 7864.88 996.37 53986.31 88888.00 2019-01-15 22:44:20.000 15 7864.82 996.38 53986.25 88888.00 2019-01-15 22:44:21.000 15 7864.77 996.38 53986.20 88888.00 2019-01-15 22:44:22.000 15 7864.74 996.37 53986.16 88888.00 2019-01-15 22:44:23.000 15 7864.71 996.35 53986.13 88888.00 2019-01-15 22:44:24.000 15 7864.69 996.32 53986.12 88888.00 2019-01-15 22:44:25.000 15 7864.68 996.29 53986.11 88888.00 2019-01-15 22:44:26.000 15 7864.67 996.27 53986.09 88888.00 2019-01-15 22:44:27.000 15 7864.66 996.28 53986.06 88888.00 2019-01-15 22:44:28.000 15 7864.64 996.28 53986.02 88888.00 2019-01-15 22:44:29.000 15 7864.61 996.28 53985.98 88888.00 2019-01-15 22:44:30.000 15 7864.59 996.30 53985.94 88888.00 2019-01-15 22:44:31.000 15 7864.58 996.33 53985.91 88888.00 2019-01-15 22:44:32.000 15 7864.55 996.37 53985.86 88888.00 2019-01-15 22:44:33.000 15 7864.51 996.42 53985.80 88888.00 2019-01-15 22:44:34.000 15 7864.49 996.48 53985.76 88888.00 2019-01-15 22:44:35.000 15 7864.48 996.52 53985.73 88888.00 2019-01-15 22:44:36.000 15 7864.48 996.58 53985.71 88888.00 2019-01-15 22:44:37.000 15 7864.47 996.63 53985.69 88888.00 2019-01-15 22:44:38.000 15 7864.47 996.66 53985.66 88888.00 2019-01-15 22:44:39.000 15 7864.46 996.69 53985.65 88888.00 2019-01-15 22:44:40.000 15 7864.47 996.73 53985.64 88888.00 2019-01-15 22:44:41.000 15 7864.48 996.73 53985.63 88888.00 2019-01-15 22:44:42.000 15 7864.51 996.72 53985.64 88888.00 2019-01-15 22:44:43.000 15 7864.53 996.69 53985.67 88888.00 2019-01-15 22:44:44.000 15 7864.54 996.63 53985.68 88888.00 2019-01-15 22:44:45.000 15 7864.54 996.54 53985.68 88888.00 2019-01-15 22:44:46.000 15 7864.54 996.44 53985.68 88888.00 2019-01-15 22:44:47.000 15 7864.55 996.34 53985.70 88888.00 2019-01-15 22:44:48.000 15 7864.54 996.22 53985.71 88888.00 2019-01-15 22:44:49.000 15 7864.54 996.09 53985.73 88888.00 2019-01-15 22:44:50.000 15 7864.55 995.95 53985.75 88888.00 2019-01-15 22:44:51.000 15 7864.55 995.81 53985.75 88888.00 2019-01-15 22:44:52.000 15 7864.54 995.68 53985.73 88888.00 2019-01-15 22:44:53.000 15 7864.52 995.54 53985.73 88888.00 2019-01-15 22:44:54.000 15 7864.50 995.39 53985.73 88888.00 2019-01-15 22:44:55.000 15 7864.48 995.26 53985.72 88888.00 2019-01-15 22:44:56.000 15 7864.47 995.14 53985.71 88888.00 2019-01-15 22:44:57.000 15 7864.48 995.01 53985.71 88888.00 2019-01-15 22:44:58.000 15 7864.48 994.89 53985.71 88888.00 2019-01-15 22:44:59.000 15 7864.49 994.80 53985.71 88888.00 2019-01-15 22:45:00.000 15 7864.52 994.72 53985.69 88888.00 2019-01-15 22:45:01.000 15 7864.54 994.64 53985.68 88888.00 2019-01-15 22:45:02.000 15 7864.54 994.56 53985.69 88888.00 2019-01-15 22:45:03.000 15 7864.55 994.51 53985.68 88888.00 2019-01-15 22:45:04.000 15 7864.54 994.47 53985.66 88888.00 2019-01-15 22:45:05.000 15 7864.53 994.41 53985.63 88888.00 2019-01-15 22:45:06.000 15 7864.50 994.37 53985.59 88888.00 2019-01-15 22:45:07.000 15 7864.47 994.33 53985.54 88888.00 2019-01-15 22:45:08.000 15 7864.45 994.28 53985.49 88888.00 2019-01-15 22:45:09.000 15 7864.41 994.25 53985.44 88888.00 2019-01-15 22:45:10.000 15 7864.37 994.22 53985.40 88888.00 2019-01-15 22:45:11.000 15 7864.33 994.18 53985.36 88888.00 2019-01-15 22:45:12.000 15 7864.29 994.14 53985.31 88888.00 2019-01-15 22:45:13.000 15 7864.25 994.11 53985.27 88888.00 2019-01-15 22:45:14.000 15 7864.23 994.09 53985.24 88888.00 2019-01-15 22:45:15.000 15 7864.20 994.04 53985.21 88888.00 2019-01-15 22:45:16.000 15 7864.16 994.00 53985.18 88888.00 2019-01-15 22:45:17.000 15 7864.13 993.99 53985.14 88888.00 2019-01-15 22:45:18.000 15 7864.08 993.97 53985.09 88888.00 2019-01-15 22:45:19.000 15 7864.02 993.93 53985.04 88888.00 2019-01-15 22:45:20.000 15 7863.95 993.90 53984.98 88888.00 2019-01-15 22:45:21.000 15 7863.90 993.90 53984.91 88888.00 2019-01-15 22:45:22.000 15 7863.87 993.90 53984.86 88888.00 2019-01-15 22:45:23.000 15 7863.81 993.89 53984.80 88888.00 2019-01-15 22:45:24.000 15 7863.75 993.89 53984.74 88888.00 2019-01-15 22:45:25.000 15 7863.72 993.88 53984.70 88888.00 2019-01-15 22:45:26.000 15 7863.68 993.89 53984.66 88888.00 2019-01-15 22:45:27.000 15 7863.63 993.93 53984.62 88888.00 2019-01-15 22:45:28.000 15 7863.60 993.97 53984.57 88888.00 2019-01-15 22:45:29.000 15 7863.57 993.99 53984.52 88888.00 2019-01-15 22:45:30.000 15 7863.53 994.02 53984.48 88888.00 2019-01-15 22:45:31.000 15 7863.49 994.06 53984.44 88888.00 2019-01-15 22:45:32.000 15 7863.46 994.10 53984.39 88888.00 2019-01-15 22:45:33.000 15 7863.40 994.12 53984.34 88888.00 2019-01-15 22:45:34.000 15 7863.36 994.14 53984.31 88888.00 2019-01-15 22:45:35.000 15 7863.32 994.17 53984.27 88888.00 2019-01-15 22:45:36.000 15 7863.29 994.21 53984.21 88888.00 2019-01-15 22:45:37.000 15 7863.25 994.24 53984.16 88888.00 2019-01-15 22:45:38.000 15 7863.19 994.27 53984.11 88888.00 2019-01-15 22:45:39.000 15 7863.13 994.28 53984.06 88888.00 2019-01-15 22:45:40.000 15 7863.07 994.30 53984.00 88888.00 2019-01-15 22:45:41.000 15 7863.02 994.34 53983.96 88888.00 2019-01-15 22:45:42.000 15 7862.97 994.37 53983.91 88888.00 2019-01-15 22:45:43.000 15 7862.92 994.39 53983.87 88888.00 2019-01-15 22:45:44.000 15 7862.87 994.43 53983.82 88888.00 2019-01-15 22:45:45.000 15 7862.84 994.46 53983.78 88888.00 2019-01-15 22:45:46.000 15 7862.81 994.48 53983.75 88888.00 2019-01-15 22:45:47.000 15 7862.78 994.50 53983.72 88888.00 2019-01-15 22:45:48.000 15 7862.74 994.53 53983.68 88888.00 2019-01-15 22:45:49.000 15 7862.72 994.57 53983.64 88888.00 2019-01-15 22:45:50.000 15 7862.69 994.62 53983.59 88888.00 2019-01-15 22:45:51.000 15 7862.67 994.68 53983.56 88888.00 2019-01-15 22:45:52.000 15 7862.65 994.72 53983.54 88888.00 2019-01-15 22:45:53.000 15 7862.65 994.77 53983.52 88888.00 2019-01-15 22:45:54.000 15 7862.65 994.84 53983.50 88888.00 2019-01-15 22:45:55.000 15 7862.64 994.90 53983.47 88888.00 2019-01-15 22:45:56.000 15 7862.63 994.95 53983.44 88888.00 2019-01-15 22:45:57.000 15 7862.62 995.02 53983.41 88888.00 2019-01-15 22:45:58.000 15 7862.64 995.09 53983.40 88888.00 2019-01-15 22:45:59.000 15 7862.66 995.17 53983.39 88888.00 2019-01-15 22:46:00.000 15 7862.66 995.24 53983.38 88888.00 2019-01-15 22:46:01.000 15 7862.64 995.30 53983.35 88888.00 2019-01-15 22:46:02.000 15 7862.62 995.37 53983.31 88888.00 2019-01-15 22:46:03.000 15 7862.59 995.45 53983.27 88888.00 2019-01-15 22:46:04.000 15 7862.57 995.51 53983.23 88888.00 2019-01-15 22:46:05.000 15 7862.54 995.55 53983.18 88888.00 2019-01-15 22:46:06.000 15 7862.50 995.60 53983.14 88888.00 2019-01-15 22:46:07.000 15 7862.48 995.65 53983.12 88888.00 2019-01-15 22:46:08.000 15 7862.47 995.70 53983.12 88888.00 2019-01-15 22:46:09.000 15 7862.45 995.75 53983.10 88888.00 2019-01-15 22:46:10.000 15 7862.42 995.79 53983.07 88888.00 2019-01-15 22:46:11.000 15 7862.39 995.82 53983.05 88888.00 2019-01-15 22:46:12.000 15 7862.35 995.85 53983.02 88888.00 2019-01-15 22:46:13.000 15 7862.31 995.88 53982.98 88888.00 2019-01-15 22:46:14.000 15 7862.27 995.90 53982.94 88888.00 2019-01-15 22:46:15.000 15 7862.24 995.93 53982.92 88888.00 2019-01-15 22:46:16.000 15 7862.22 995.96 53982.89 88888.00 2019-01-15 22:46:17.000 15 7862.22 995.99 53982.88 88888.00 2019-01-15 22:46:18.000 15 7862.22 996.01 53982.88 88888.00 2019-01-15 22:46:19.000 15 7862.20 996.01 53982.86 88888.00 2019-01-15 22:46:20.000 15 7862.17 996.01 53982.84 88888.00 2019-01-15 22:46:21.000 15 7862.13 995.99 53982.81 88888.00 2019-01-15 22:46:22.000 15 7862.09 995.96 53982.79 88888.00 2019-01-15 22:46:23.000 15 7862.06 995.93 53982.79 88888.00 2019-01-15 22:46:24.000 15 7862.05 995.90 53982.77 88888.00 2019-01-15 22:46:25.000 15 7862.04 995.85 53982.77 88888.00 2019-01-15 22:46:26.000 15 7862.03 995.82 53982.79 88888.00 2019-01-15 22:46:27.000 15 7862.04 995.80 53982.79 88888.00 2019-01-15 22:46:28.000 15 7862.06 995.75 53982.81 88888.00 2019-01-15 22:46:29.000 15 7862.09 995.71 53982.84 88888.00 2019-01-15 22:46:30.000 15 7862.10 995.68 53982.84 88888.00 2019-01-15 22:46:31.000 15 7862.11 995.65 53982.84 88888.00 2019-01-15 22:46:32.000 15 7862.13 995.61 53982.84 88888.00 2019-01-15 22:46:33.000 15 7862.15 995.57 53982.86 88888.00 2019-01-15 22:46:34.000 15 7862.18 995.53 53982.90 88888.00 2019-01-15 22:46:35.000 15 7862.22 995.50 53982.94 88888.00 2019-01-15 22:46:36.000 15 7862.25 995.45 53982.96 88888.00 2019-01-15 22:46:37.000 15 7862.27 995.39 53982.96 88888.00 2019-01-15 22:46:38.000 15 7862.27 995.34 53982.96 88888.00 2019-01-15 22:46:39.000 15 7862.29 995.31 53982.98 88888.00 2019-01-15 22:46:40.000 15 7862.33 995.27 53983.00 88888.00 2019-01-15 22:46:41.000 15 7862.36 995.23 53983.01 88888.00 2019-01-15 22:46:42.000 15 7862.38 995.20 53983.04 88888.00 2019-01-15 22:46:43.000 15 7862.40 995.16 53983.05 88888.00 2019-01-15 22:46:44.000 15 7862.42 995.10 53983.05 88888.00 2019-01-15 22:46:45.000 15 7862.43 995.04 53983.07 88888.00 2019-01-15 22:46:46.000 15 7862.46 994.99 53983.09 88888.00 2019-01-15 22:46:47.000 15 7862.51 994.94 53983.12 88888.00 2019-01-15 22:46:48.000 15 7862.56 994.87 53983.16 88888.00 2019-01-15 22:46:49.000 15 7862.60 994.81 53983.20 88888.00 2019-01-15 22:46:50.000 15 7862.64 994.75 53983.23 88888.00 2019-01-15 22:46:51.000 15 7862.69 994.69 53983.26 88888.00 2019-01-15 22:46:52.000 15 7862.73 994.63 53983.27 88888.00 2019-01-15 22:46:53.000 15 7862.74 994.57 53983.27 88888.00 2019-01-15 22:46:54.000 15 7862.75 994.50 53983.27 88888.00 2019-01-15 22:46:55.000 15 7862.77 994.44 53983.25 88888.00 2019-01-15 22:46:56.000 15 7862.77 994.40 53983.23 88888.00 2019-01-15 22:46:57.000 15 7862.77 994.38 53983.21 88888.00 2019-01-15 22:46:58.000 15 7862.76 994.35 53983.20 88888.00 2019-01-15 22:46:59.000 15 7862.73 994.33 53983.17 88888.00 2019-01-15 22:47:00.000 15 7862.70 994.33 53983.13 88888.00 2019-01-15 22:47:01.000 15 7862.70 994.34 53983.11 88888.00 2019-01-15 22:47:02.000 15 7862.71 994.34 53983.11 88888.00 2019-01-15 22:47:03.000 15 7862.72 994.35 53983.11 88888.00 2019-01-15 22:47:04.000 15 7862.75 994.39 53983.12 88888.00 2019-01-15 22:47:05.000 15 7862.77 994.43 53983.13 88888.00 2019-01-15 22:47:06.000 15 7862.79 994.48 53983.12 88888.00 2019-01-15 22:47:07.000 15 7862.84 994.55 53983.13 88888.00 2019-01-15 22:47:08.000 15 7862.91 994.64 53983.15 88888.00 2019-01-15 22:47:09.000 15 7862.98 994.74 53983.16 88888.00 2019-01-15 22:47:10.000 15 7863.06 994.83 53983.19 88888.00 2019-01-15 22:47:11.000 15 7863.14 994.92 53983.24 88888.00 2019-01-15 22:47:12.000 15 7863.22 995.00 53983.28 88888.00 2019-01-15 22:47:13.000 15 7863.32 995.08 53983.32 88888.00 2019-01-15 22:47:14.000 15 7863.44 995.14 53983.39 88888.00 2019-01-15 22:47:15.000 15 7863.56 995.19 53983.47 88888.00 2019-01-15 22:47:16.000 15 7863.70 995.22 53983.57 88888.00 2019-01-15 22:47:17.000 15 7863.84 995.23 53983.68 88888.00 2019-01-15 22:47:18.000 15 7863.99 995.22 53983.78 88888.00 2019-01-15 22:47:19.000 15 7864.15 995.19 53983.89 88888.00 2019-01-15 22:47:20.000 15 7864.31 995.15 53984.00 88888.00 2019-01-15 22:47:21.000 15 7864.47 995.10 53984.11 88888.00 2019-01-15 22:47:22.000 15 7864.64 995.04 53984.22 88888.00 2019-01-15 22:47:23.000 15 7864.77 994.94 53984.31 88888.00 2019-01-15 22:47:24.000 15 7864.87 994.82 53984.38 88888.00 2019-01-15 22:47:25.000 15 7864.98 994.69 53984.45 88888.00 2019-01-15 22:47:26.000 15 7865.07 994.55 53984.50 88888.00 2019-01-15 22:47:27.000 15 7865.14 994.40 53984.56 88888.00 2019-01-15 22:47:28.000 15 7865.21 994.25 53984.62 88888.00 2019-01-15 22:47:29.000 15 7865.28 994.11 53984.68 88888.00 2019-01-15 22:47:30.000 15 7865.36 993.94 53984.73 88888.00 2019-01-15 22:47:31.000 15 7865.43 993.75 53984.78 88888.00 2019-01-15 22:47:32.000 15 7865.47 993.57 53984.79 88888.00 2019-01-15 22:47:33.000 15 7865.47 993.38 53984.79 88888.00 2019-01-15 22:47:34.000 15 7865.48 993.17 53984.80 88888.00 2019-01-15 22:47:35.000 15 7865.49 992.96 53984.82 88888.00 2019-01-15 22:47:36.000 15 7865.50 992.76 53984.84 88888.00 2019-01-15 22:47:37.000 15 7865.52 992.56 53984.86 88888.00 2019-01-15 22:47:38.000 15 7865.55 992.38 53984.90 88888.00 2019-01-15 22:47:39.000 15 7865.58 992.21 53984.93 88888.00 2019-01-15 22:47:40.000 15 7865.62 992.04 53984.95 88888.00 2019-01-15 22:47:41.000 15 7865.65 991.86 53984.96 88888.00 2019-01-15 22:47:42.000 15 7865.69 991.72 53984.96 88888.00 2019-01-15 22:47:43.000 15 7865.71 991.59 53984.98 88888.00 2019-01-15 22:47:44.000 15 7865.74 991.46 53984.99 88888.00 2019-01-15 22:47:45.000 15 7865.75 991.33 53984.97 88888.00 2019-01-15 22:47:46.000 15 7865.75 991.22 53984.95 88888.00 2019-01-15 22:47:47.000 15 7865.76 991.11 53984.94 88888.00 2019-01-15 22:47:48.000 15 7865.78 991.03 53984.94 88888.00 2019-01-15 22:47:49.000 15 7865.79 990.96 53984.94 88888.00 2019-01-15 22:47:50.000 15 7865.80 990.87 53984.93 88888.00 2019-01-15 22:47:51.000 15 7865.82 990.82 53984.92 88888.00 2019-01-15 22:47:52.000 15 7865.83 990.80 53984.89 88888.00 2019-01-15 22:47:53.000 15 7865.82 990.78 53984.86 88888.00 2019-01-15 22:47:54.000 15 7865.80 990.78 53984.82 88888.00 2019-01-15 22:47:55.000 15 7865.80 990.79 53984.79 88888.00 2019-01-15 22:47:56.000 15 7865.80 990.80 53984.74 88888.00 2019-01-15 22:47:57.000 15 7865.78 990.80 53984.70 88888.00 2019-01-15 22:47:58.000 15 7865.77 990.82 53984.68 88888.00 2019-01-15 22:47:59.000 15 7865.77 990.82 53984.66 88888.00 2019-01-15 22:48:00.000 15 7865.76 990.84 53984.63 88888.00 2019-01-15 22:48:01.000 15 7865.75 990.84 53984.59 88888.00 2019-01-15 22:48:02.000 15 7865.74 990.85 53984.55 88888.00 2019-01-15 22:48:03.000 15 7865.75 990.88 53984.52 88888.00 2019-01-15 22:48:04.000 15 7865.77 990.89 53984.51 88888.00 2019-01-15 22:48:05.000 15 7865.77 990.89 53984.46 88888.00 2019-01-15 22:48:06.000 15 7865.75 990.89 53984.41 88888.00 2019-01-15 22:48:07.000 15 7865.72 990.89 53984.38 88888.00 2019-01-15 22:48:08.000 15 7865.68 990.85 53984.36 88888.00 2019-01-15 22:48:09.000 15 7865.65 990.82 53984.33 88888.00 2019-01-15 22:48:10.000 15 7865.63 990.80 53984.29 88888.00 2019-01-15 22:48:11.000 15 7865.60 990.76 53984.24 88888.00 2019-01-15 22:48:12.000 15 7865.56 990.71 53984.20 88888.00 2019-01-15 22:48:13.000 15 7865.54 990.66 53984.17 88888.00 2019-01-15 22:48:14.000 15 7865.51 990.60 53984.13 88888.00 2019-01-15 22:48:15.000 15 7865.49 990.53 53984.10 88888.00 2019-01-15 22:48:16.000 15 7865.46 990.46 53984.07 88888.00 2019-01-15 22:48:17.000 15 7865.43 990.40 53984.04 88888.00 2019-01-15 22:48:18.000 15 7865.39 990.35 53983.99 88888.00 2019-01-15 22:48:19.000 15 7865.35 990.30 53983.93 88888.00 2019-01-15 22:48:20.000 15 7865.30 990.27 53983.88 88888.00 2019-01-15 22:48:21.000 15 7865.26 990.25 53983.85 88888.00 2019-01-15 22:48:22.000 15 7865.23 990.23 53983.80 88888.00 2019-01-15 22:48:23.000 15 7865.20 990.21 53983.75 88888.00 2019-01-15 22:48:24.000 15 7865.18 990.22 53983.72 88888.00 2019-01-15 22:48:25.000 15 7865.17 990.22 53983.69 88888.00 2019-01-15 22:48:26.000 15 7865.17 990.25 53983.66 88888.00 2019-01-15 22:48:27.000 15 7865.17 990.29 53983.64 88888.00 2019-01-15 22:48:28.000 15 7865.18 990.30 53983.63 88888.00 2019-01-15 22:48:29.000 15 7865.19 990.32 53983.62 88888.00 2019-01-15 22:48:30.000 15 7865.20 990.34 53983.60 88888.00 2019-01-15 22:48:31.000 15 7865.22 990.36 53983.59 88888.00 2019-01-15 22:48:32.000 15 7865.24 990.36 53983.58 88888.00 2019-01-15 22:48:33.000 15 7865.25 990.39 53983.55 88888.00 2019-01-15 22:48:34.000 15 7865.27 990.42 53983.53 88888.00 2019-01-15 22:48:35.000 15 7865.28 990.44 53983.50 88888.00 2019-01-15 22:48:36.000 15 7865.28 990.46 53983.46 88888.00 2019-01-15 22:48:37.000 15 7865.28 990.49 53983.45 88888.00 2019-01-15 22:48:38.000 15 7865.29 990.50 53983.44 88888.00 2019-01-15 22:48:39.000 15 7865.30 990.51 53983.41 88888.00 2019-01-15 22:48:40.000 15 7865.32 990.52 53983.39 88888.00 2019-01-15 22:48:41.000 15 7865.34 990.55 53983.38 88888.00 2019-01-15 22:48:42.000 15 7865.35 990.59 53983.38 88888.00 2019-01-15 22:48:43.000 15 7865.38 990.62 53983.36 88888.00 2019-01-15 22:48:44.000 15 7865.39 990.62 53983.34 88888.00 2019-01-15 22:48:45.000 15 7865.37 990.62 53983.30 88888.00 2019-01-15 22:48:46.000 15 7865.36 990.64 53983.27 88888.00 2019-01-15 22:48:47.000 15 7865.34 990.65 53983.23 88888.00 2019-01-15 22:48:48.000 15 7865.30 990.64 53983.19 88888.00 2019-01-15 22:48:49.000 15 7865.27 990.65 53983.14 88888.00 2019-01-15 22:48:50.000 15 7865.24 990.67 53983.09 88888.00 2019-01-15 22:48:51.000 15 7865.22 990.66 53983.06 88888.00 2019-01-15 22:48:52.000 15 7865.19 990.65 53983.03 88888.00 2019-01-15 22:48:53.000 15 7865.16 990.66 53982.99 88888.00 2019-01-15 22:48:54.000 15 7865.14 990.64 53982.97 88888.00 2019-01-15 22:48:55.000 15 7865.13 990.64 53982.95 88888.00 2019-01-15 22:48:56.000 15 7865.12 990.64 53982.93 88888.00 2019-01-15 22:48:57.000 15 7865.11 990.63 53982.91 88888.00 2019-01-15 22:48:58.000 15 7865.11 990.60 53982.91 88888.00 2019-01-15 22:48:59.000 15 7865.12 990.56 53982.93 88888.00 2019-01-15 22:49:00.000 15 7865.14 990.51 53982.94 88888.00 2019-01-15 22:49:01.000 15 7865.14 990.45 53982.95 88888.00 2019-01-15 22:49:02.000 15 7865.15 990.40 53982.96 88888.00 2019-01-15 22:49:03.000 15 7865.18 990.34 53982.98 88888.00 2019-01-15 22:49:04.000 15 7865.20 990.28 53983.00 88888.00 2019-01-15 22:49:05.000 15 7865.23 990.23 53983.00 88888.00 2019-01-15 22:49:06.000 15 7865.25 990.19 53983.02 88888.00 2019-01-15 22:49:07.000 15 7865.26 990.13 53983.02 88888.00 2019-01-15 22:49:08.000 15 7865.27 990.06 53983.02 88888.00 2019-01-15 22:49:09.000 15 7865.28 990.00 53983.03 88888.00 2019-01-15 22:49:10.000 15 7865.29 989.93 53983.04 88888.00 2019-01-15 22:49:11.000 15 7865.30 989.85 53983.04 88888.00 2019-01-15 22:49:12.000 15 7865.31 989.77 53983.03 88888.00 2019-01-15 22:49:13.000 15 7865.32 989.70 53983.02 88888.00 2019-01-15 22:49:14.000 15 7865.33 989.64 53983.02 88888.00 2019-01-15 22:49:15.000 15 7865.32 989.56 53983.01 88888.00 2019-01-15 22:49:16.000 15 7865.30 989.46 53982.98 88888.00 2019-01-15 22:49:17.000 15 7865.26 989.38 53982.94 88888.00 2019-01-15 22:49:18.000 15 7865.21 989.28 53982.90 88888.00 2019-01-15 22:49:19.000 15 7865.17 989.19 53982.86 88888.00 2019-01-15 22:49:20.000 15 7865.13 989.11 53982.82 88888.00 2019-01-15 22:49:21.000 15 7865.06 989.02 53982.78 88888.00 2019-01-15 22:49:22.000 15 7865.01 988.92 53982.76 88888.00 2019-01-15 22:49:23.000 15 7864.98 988.85 53982.74 88888.00 2019-01-15 22:49:24.000 15 7864.95 988.79 53982.71 88888.00 2019-01-15 22:49:25.000 15 7864.91 988.73 53982.67 88888.00 2019-01-15 22:49:26.000 15 7864.88 988.70 53982.63 88888.00 2019-01-15 22:49:27.000 15 7864.86 988.70 53982.60 88888.00 2019-01-15 22:49:28.000 15 7864.85 988.70 53982.57 88888.00 2019-01-15 22:49:29.000 15 7864.85 988.74 53982.57 88888.00 2019-01-15 22:49:30.000 15 7864.87 988.79 53982.56 88888.00 2019-01-15 22:49:31.000 15 7864.86 988.81 53982.54 88888.00 2019-01-15 22:49:32.000 15 7864.85 988.82 53982.50 88888.00 2019-01-15 22:49:33.000 15 7864.82 988.85 53982.46 88888.00 2019-01-15 22:49:34.000 15 7864.78 988.90 53982.43 88888.00 2019-01-15 22:49:35.000 15 7864.74 988.92 53982.38 88888.00 2019-01-15 22:49:36.000 15 7864.69 988.93 53982.32 88888.00 2019-01-15 22:49:37.000 15 7864.65 988.96 53982.28 88888.00 2019-01-15 22:49:38.000 15 7864.61 988.97 53982.24 88888.00 2019-01-15 22:49:39.000 15 7864.58 988.97 53982.20 88888.00 2019-01-15 22:49:40.000 15 7864.55 989.00 53982.16 88888.00 2019-01-15 22:49:41.000 15 7864.53 989.03 53982.14 88888.00 2019-01-15 22:49:42.000 15 7864.52 989.06 53982.12 88888.00 2019-01-15 22:49:43.000 15 7864.49 989.11 53982.08 88888.00 2019-01-15 22:49:44.000 15 7864.44 989.15 53982.03 88888.00 2019-01-15 22:49:45.000 15 7864.40 989.17 53981.98 88888.00 2019-01-15 22:49:46.000 15 7864.35 989.19 53981.95 88888.00 2019-01-15 22:49:47.000 15 7864.29 989.20 53981.91 88888.00 2019-01-15 22:49:48.000 15 7864.21 989.19 53981.87 88888.00 2019-01-15 22:49:49.000 15 7864.14 989.16 53981.82 88888.00 2019-01-15 22:49:50.000 15 7864.07 989.11 53981.78 88888.00 2019-01-15 22:49:51.000 15 7864.00 989.05 53981.74 88888.00 2019-01-15 22:49:52.000 15 7863.94 989.00 53981.71 88888.00 2019-01-15 22:49:53.000 15 7863.89 988.95 53981.67 88888.00 2019-01-15 22:49:54.000 15 7863.84 988.90 53981.66 88888.00 2019-01-15 22:49:55.000 15 7863.79 988.84 53981.65 88888.00 2019-01-15 22:49:56.000 15 7863.73 988.79 53981.63 88888.00 2019-01-15 22:49:57.000 15 7863.69 988.74 53981.62 88888.00 2019-01-15 22:49:58.000 15 7863.68 988.69 53981.62 88888.00 2019-01-15 22:49:59.000 15 7863.70 988.65 53981.62 88888.00 2019-01-15 22:50:00.000 15 7863.71 988.65 53981.61 88888.00 2019-01-15 22:50:01.000 15 7863.73 988.65 53981.60 88888.00 2019-01-15 22:50:02.000 15 7863.72 988.64 53981.61 88888.00 2019-01-15 22:50:03.000 15 7863.70 988.62 53981.61 88888.00 2019-01-15 22:50:04.000 15 7863.68 988.58 53981.59 88888.00 2019-01-15 22:50:05.000 15 7863.66 988.52 53981.59 88888.00 2019-01-15 22:50:06.000 15 7863.65 988.46 53981.59 88888.00 2019-01-15 22:50:07.000 15 7863.63 988.38 53981.59 88888.00 2019-01-15 22:50:08.000 15 7863.62 988.28 53981.59 88888.00 2019-01-15 22:50:09.000 15 7863.60 988.18 53981.59 88888.00 2019-01-15 22:50:10.000 15 7863.59 988.07 53981.57 88888.00 2019-01-15 22:50:11.000 15 7863.56 987.97 53981.57 88888.00 2019-01-15 22:50:12.000 15 7863.53 987.88 53981.57 88888.00 2019-01-15 22:50:13.000 15 7863.49 987.79 53981.55 88888.00 2019-01-15 22:50:14.000 15 7863.46 987.69 53981.53 88888.00 2019-01-15 22:50:15.000 15 7863.43 987.60 53981.50 88888.00 2019-01-15 22:50:16.000 15 7863.40 987.52 53981.46 88888.00 2019-01-15 22:50:17.000 15 7863.37 987.46 53981.42 88888.00 2019-01-15 22:50:18.000 15 7863.35 987.39 53981.40 88888.00 2019-01-15 22:50:19.000 15 7863.32 987.33 53981.38 88888.00 2019-01-15 22:50:20.000 15 7863.28 987.28 53981.36 88888.00 2019-01-15 22:50:21.000 15 7863.24 987.22 53981.34 88888.00 2019-01-15 22:50:22.000 15 7863.18 987.17 53981.29 88888.00 2019-01-15 22:50:23.000 15 7863.12 987.12 53981.24 88888.00 2019-01-15 22:50:24.000 15 7863.06 987.05 53981.18 88888.00 2019-01-15 22:50:25.000 15 7862.99 986.97 53981.12 88888.00 2019-01-15 22:50:26.000 15 7862.94 986.91 53981.09 88888.00 2019-01-15 22:50:27.000 15 7862.90 986.82 53981.08 88888.00 2019-01-15 22:50:28.000 15 7862.86 986.74 53981.04 88888.00 2019-01-15 22:50:29.000 15 7862.83 986.67 53981.01 88888.00 2019-01-15 22:50:30.000 15 7862.80 986.61 53981.00 88888.00 2019-01-15 22:50:31.000 15 7862.77 986.55 53980.99 88888.00 2019-01-15 22:50:32.000 15 7862.74 986.50 53980.97 88888.00 2019-01-15 22:50:33.000 15 7862.71 986.45 53980.94 88888.00 2019-01-15 22:50:34.000 15 7862.68 986.41 53980.90 88888.00 2019-01-15 22:50:35.000 15 7862.65 986.39 53980.87 88888.00 2019-01-15 22:50:36.000 15 7862.64 986.37 53980.86 88888.00 2019-01-15 22:50:37.000 15 7862.65 986.35 53980.85 88888.00 2019-01-15 22:50:38.000 15 7862.67 986.34 53980.87 88888.00 2019-01-15 22:50:39.000 15 7862.71 986.35 53980.91 88888.00 2019-01-15 22:50:40.000 15 7862.77 986.36 53980.93 88888.00 2019-01-15 22:50:41.000 15 7862.82 986.36 53980.94 88888.00 2019-01-15 22:50:42.000 15 7862.85 986.36 53980.94 88888.00 2019-01-15 22:50:43.000 15 7862.89 986.38 53980.95 88888.00 2019-01-15 22:50:44.000 15 7862.92 986.40 53980.95 88888.00 2019-01-15 22:50:45.000 15 7862.95 986.42 53980.96 88888.00 2019-01-15 22:50:46.000 15 7862.99 986.45 53980.96 88888.00 2019-01-15 22:50:47.000 15 7863.04 986.47 53980.96 88888.00 2019-01-15 22:50:48.000 15 7863.08 986.49 53980.96 88888.00 2019-01-15 22:50:49.000 15 7863.10 986.51 53980.95 88888.00 2019-01-15 22:50:50.000 15 7863.11 986.53 53980.93 88888.00 2019-01-15 22:50:51.000 15 7863.12 986.54 53980.91 88888.00 2019-01-15 22:50:52.000 15 7863.12 986.55 53980.91 88888.00 2019-01-15 22:50:53.000 15 7863.13 986.56 53980.89 88888.00 2019-01-15 22:50:54.000 15 7863.15 986.56 53980.88 88888.00 2019-01-15 22:50:55.000 15 7863.16 986.56 53980.87 88888.00 2019-01-15 22:50:56.000 15 7863.18 986.57 53980.87 88888.00 2019-01-15 22:50:57.000 15 7863.20 986.57 53980.85 88888.00 2019-01-15 22:50:58.000 15 7863.20 986.56 53980.83 88888.00 2019-01-15 22:50:59.000 15 7863.20 986.55 53980.81 88888.00 2019-01-15 22:51:00.000 15 7863.19 986.55 53980.79 88888.00 2019-01-15 22:51:01.000 15 7863.20 986.53 53980.77 88888.00 2019-01-15 22:51:02.000 15 7863.20 986.53 53980.76 88888.00 2019-01-15 22:51:03.000 15 7863.20 986.51 53980.77 88888.00 2019-01-15 22:51:04.000 15 7863.21 986.47 53980.78 88888.00 2019-01-15 22:51:05.000 15 7863.22 986.43 53980.79 88888.00 2019-01-15 22:51:06.000 15 7863.25 986.40 53980.81 88888.00 2019-01-15 22:51:07.000 15 7863.30 986.37 53980.85 88888.00 2019-01-15 22:51:08.000 15 7863.37 986.32 53980.91 88888.00 2019-01-15 22:51:09.000 15 7863.44 986.27 53980.96 88888.00 2019-01-15 22:51:10.000 15 7863.51 986.22 53981.01 88888.00 2019-01-15 22:51:11.000 15 7863.59 986.15 53981.07 88888.00 2019-01-15 22:51:12.000 15 7863.65 986.08 53981.14 88888.00 2019-01-15 22:51:13.000 15 7863.70 986.02 53981.17 88888.00 2019-01-15 22:51:14.000 15 7863.76 985.94 53981.21 88888.00 2019-01-15 22:51:15.000 15 7863.81 985.87 53981.24 88888.00 2019-01-15 22:51:16.000 15 7863.86 985.82 53981.28 88888.00 2019-01-15 22:51:17.000 15 7863.91 985.76 53981.30 88888.00 2019-01-15 22:51:18.000 15 7863.92 985.71 53981.30 88888.00 2019-01-15 22:51:19.000 15 7863.94 985.65 53981.29 88888.00 2019-01-15 22:51:20.000 15 7863.96 985.58 53981.30 88888.00 2019-01-15 22:51:21.000 15 7863.98 985.50 53981.30 88888.00 2019-01-15 22:51:22.000 15 7864.00 985.43 53981.29 88888.00 2019-01-15 22:51:23.000 15 7864.01 985.38 53981.30 88888.00 2019-01-15 22:51:24.000 15 7864.01 985.31 53981.32 88888.00 2019-01-15 22:51:25.000 15 7864.00 985.21 53981.34 88888.00 2019-01-15 22:51:26.000 15 7863.99 985.11 53981.34 88888.00 2019-01-15 22:51:27.000 15 7863.97 985.04 53981.32 88888.00 2019-01-15 22:51:28.000 15 7863.96 984.97 53981.31 88888.00 2019-01-15 22:51:29.000 15 7863.97 984.92 53981.30 88888.00 2019-01-15 22:51:30.000 15 7863.99 984.89 53981.29 88888.00 2019-01-15 22:51:31.000 15 7864.00 984.86 53981.31 88888.00 2019-01-15 22:51:32.000 15 7863.99 984.81 53981.31 88888.00 2019-01-15 22:51:33.000 15 7863.97 984.78 53981.28 88888.00 2019-01-15 22:51:34.000 15 7863.96 984.77 53981.27 88888.00 2019-01-15 22:51:35.000 15 7863.94 984.77 53981.25 88888.00 2019-01-15 22:51:36.000 15 7863.92 984.79 53981.22 88888.00 2019-01-15 22:51:37.000 15 7863.89 984.82 53981.20 88888.00 2019-01-15 22:51:38.000 15 7863.89 984.87 53981.17 88888.00 2019-01-15 22:51:39.000 15 7863.88 984.91 53981.14 88888.00 2019-01-15 22:51:40.000 15 7863.86 984.95 53981.13 88888.00 2019-01-15 22:51:41.000 15 7863.86 984.99 53981.13 88888.00 2019-01-15 22:51:42.000 15 7863.88 985.04 53981.14 88888.00 2019-01-15 22:51:43.000 15 7863.90 985.10 53981.15 88888.00 2019-01-15 22:51:44.000 15 7863.92 985.17 53981.16 88888.00 2019-01-15 22:51:45.000 15 7863.94 985.23 53981.17 88888.00 2019-01-15 22:51:46.000 15 7863.98 985.29 53981.20 88888.00 2019-01-15 22:51:47.000 15 7864.02 985.37 53981.23 88888.00 2019-01-15 22:51:48.000 15 7864.06 985.44 53981.25 88888.00 2019-01-15 22:51:49.000 15 7864.10 985.50 53981.25 88888.00 2019-01-15 22:51:50.000 15 7864.11 985.56 53981.24 88888.00 2019-01-15 22:51:51.000 15 7864.11 985.62 53981.22 88888.00 2019-01-15 22:51:52.000 15 7864.11 985.67 53981.22 88888.00 2019-01-15 22:51:53.000 15 7864.11 985.69 53981.23 88888.00 2019-01-15 22:51:54.000 15 7864.11 985.70 53981.24 88888.00 2019-01-15 22:51:55.000 15 7864.13 985.69 53981.27 88888.00 2019-01-15 22:51:56.000 15 7864.17 985.68 53981.30 88888.00 2019-01-15 22:51:57.000 15 7864.22 985.69 53981.34 88888.00 2019-01-15 22:51:58.000 15 7864.25 985.72 53981.35 88888.00 2019-01-15 22:51:59.000 15 7864.27 985.75 53981.36 88888.00 2019-01-15 22:52:00.000 15 7864.28 985.77 53981.37 88888.00 2019-01-15 22:52:01.000 15 7864.31 985.81 53981.38 88888.00 2019-01-15 22:52:02.000 15 7864.34 985.86 53981.39 88888.00 2019-01-15 22:52:03.000 15 7864.35 985.91 53981.38 88888.00 2019-01-15 22:52:04.000 15 7864.38 985.98 53981.38 88888.00 2019-01-15 22:52:05.000 15 7864.41 986.05 53981.39 88888.00 2019-01-15 22:52:06.000 15 7864.44 986.14 53981.42 88888.00 2019-01-15 22:52:07.000 15 7864.46 986.21 53981.41 88888.00 2019-01-15 22:52:08.000 15 7864.45 986.28 53981.40 88888.00 2019-01-15 22:52:09.000 15 7864.43 986.32 53981.39 88888.00 2019-01-15 22:52:10.000 15 7864.44 986.36 53981.40 88888.00 2019-01-15 22:52:11.000 15 7864.46 986.39 53981.43 88888.00 2019-01-15 22:52:12.000 15 7864.50 986.41 53981.47 88888.00 2019-01-15 22:52:13.000 15 7864.53 986.43 53981.50 88888.00 2019-01-15 22:52:14.000 15 7864.57 986.42 53981.54 88888.00 2019-01-15 22:52:15.000 15 7864.60 986.40 53981.57 88888.00 2019-01-15 22:52:16.000 15 7864.62 986.37 53981.59 88888.00 2019-01-15 22:52:17.000 15 7864.64 986.32 53981.61 88888.00 2019-01-15 22:52:18.000 15 7864.64 986.28 53981.63 88888.00 2019-01-15 22:52:19.000 15 7864.62 986.24 53981.63 88888.00 2019-01-15 22:52:20.000 15 7864.61 986.18 53981.63 88888.00 2019-01-15 22:52:21.000 15 7864.60 986.13 53981.65 88888.00 2019-01-15 22:52:22.000 15 7864.59 986.08 53981.66 88888.00 2019-01-15 22:52:23.000 15 7864.57 986.04 53981.65 88888.00 2019-01-15 22:52:24.000 15 7864.55 986.01 53981.63 88888.00 2019-01-15 22:52:25.000 15 7864.55 985.99 53981.63 88888.00 2019-01-15 22:52:26.000 15 7864.55 985.99 53981.66 88888.00 2019-01-15 22:52:27.000 15 7864.57 985.98 53981.70 88888.00 2019-01-15 22:52:28.000 15 7864.59 985.98 53981.73 88888.00 2019-01-15 22:52:29.000 15 7864.60 985.95 53981.76 88888.00 2019-01-15 22:52:30.000 15 7864.59 985.90 53981.79 88888.00 2019-01-15 22:52:31.000 15 7864.61 985.83 53981.82 88888.00 2019-01-15 22:52:32.000 15 7864.63 985.76 53981.86 88888.00 2019-01-15 22:52:33.000 15 7864.65 985.69 53981.90 88888.00 2019-01-15 22:52:34.000 15 7864.69 985.61 53981.95 88888.00 2019-01-15 22:52:35.000 15 7864.73 985.57 53981.98 88888.00 2019-01-15 22:52:36.000 15 7864.77 985.56 53982.01 88888.00 2019-01-15 22:52:37.000 15 7864.80 985.54 53982.03 88888.00 2019-01-15 22:52:38.000 15 7864.84 985.51 53982.07 88888.00 2019-01-15 22:52:39.000 15 7864.90 985.51 53982.10 88888.00 2019-01-15 22:52:40.000 15 7864.96 985.52 53982.13 88888.00 2019-01-15 22:52:41.000 15 7865.02 985.55 53982.17 88888.00 2019-01-15 22:52:42.000 15 7865.08 985.58 53982.20 88888.00 2019-01-15 22:52:43.000 15 7865.14 985.62 53982.21 88888.00 2019-01-15 22:52:44.000 15 7865.18 985.68 53982.23 88888.00 2019-01-15 22:52:45.000 15 7865.21 985.73 53982.24 88888.00 2019-01-15 22:52:46.000 15 7865.25 985.77 53982.25 88888.00 2019-01-15 22:52:47.000 15 7865.28 985.83 53982.26 88888.00 2019-01-15 22:52:48.000 15 7865.29 985.91 53982.24 88888.00 2019-01-15 22:52:49.000 15 7865.29 985.99 53982.20 88888.00 2019-01-15 22:52:50.000 15 7865.29 986.06 53982.18 88888.00 2019-01-15 22:52:51.000 15 7865.29 986.13 53982.16 88888.00 2019-01-15 22:52:52.000 15 7865.29 986.19 53982.16 88888.00 2019-01-15 22:52:53.000 15 7865.32 986.23 53982.18 88888.00 2019-01-15 22:52:54.000 15 7865.37 986.27 53982.22 88888.00 2019-01-15 22:52:55.000 15 7865.42 986.30 53982.25 88888.00 2019-01-15 22:52:56.000 15 7865.46 986.37 53982.27 88888.00 2019-01-15 22:52:57.000 15 7865.51 986.45 53982.29 88888.00 2019-01-15 22:52:58.000 15 7865.56 986.52 53982.29 88888.00 2019-01-15 22:52:59.000 15 7865.58 986.59 53982.27 88888.00 2019-01-15 22:53:00.000 15 7865.60 986.68 53982.26 88888.00 2019-01-15 22:53:01.000 15 7865.62 986.77 53982.25 88888.00 2019-01-15 22:53:02.000 15 7865.63 986.86 53982.24 88888.00 2019-01-15 22:53:03.000 15 7865.63 986.94 53982.23 88888.00 2019-01-15 22:53:04.000 15 7865.65 987.02 53982.22 88888.00 2019-01-15 22:53:05.000 15 7865.65 987.10 53982.21 88888.00 2019-01-15 22:53:06.000 15 7865.63 987.16 53982.19 88888.00 2019-01-15 22:53:07.000 15 7865.63 987.22 53982.17 88888.00 2019-01-15 22:53:08.000 15 7865.61 987.27 53982.17 88888.00 2019-01-15 22:53:09.000 15 7865.60 987.30 53982.17 88888.00 2019-01-15 22:53:10.000 15 7865.62 987.35 53982.16 88888.00 2019-01-15 22:53:11.000 15 7865.63 987.40 53982.17 88888.00 2019-01-15 22:53:12.000 15 7865.64 987.43 53982.17 88888.00 2019-01-15 22:53:13.000 15 7865.65 987.46 53982.16 88888.00 2019-01-15 22:53:14.000 15 7865.64 987.49 53982.14 88888.00 2019-01-15 22:53:15.000 15 7865.61 987.50 53982.11 88888.00 2019-01-15 22:53:16.000 15 7865.57 987.52 53982.08 88888.00 2019-01-15 22:53:17.000 15 7865.51 987.53 53982.05 88888.00 2019-01-15 22:53:18.000 15 7865.46 987.53 53982.02 88888.00 2019-01-15 22:53:19.000 15 7865.41 987.51 53981.98 88888.00 2019-01-15 22:53:20.000 15 7865.37 987.52 53981.95 88888.00 2019-01-15 22:53:21.000 15 7865.33 987.52 53981.93 88888.00 2019-01-15 22:53:22.000 15 7865.29 987.52 53981.91 88888.00 2019-01-15 22:53:23.000 15 7865.26 987.55 53981.89 88888.00 2019-01-15 22:53:24.000 15 7865.23 987.58 53981.87 88888.00 2019-01-15 22:53:25.000 15 7865.22 987.59 53981.84 88888.00 2019-01-15 22:53:26.000 15 7865.20 987.59 53981.83 88888.00 2019-01-15 22:53:27.000 15 7865.19 987.61 53981.84 88888.00 2019-01-15 22:53:28.000 15 7865.20 987.63 53981.87 88888.00 2019-01-15 22:53:29.000 15 7865.23 987.64 53981.90 88888.00 2019-01-15 22:53:30.000 15 7865.26 987.64 53981.93 88888.00 2019-01-15 22:53:31.000 15 7865.30 987.64 53981.96 88888.00 2019-01-15 22:53:32.000 15 7865.36 987.65 53982.01 88888.00 2019-01-15 22:53:33.000 15 7865.43 987.66 53982.07 88888.00 2019-01-15 22:53:34.000 15 7865.49 987.67 53982.13 88888.00 2019-01-15 22:53:35.000 15 7865.56 987.68 53982.16 88888.00 2019-01-15 22:53:36.000 15 7865.61 987.68 53982.18 88888.00 2019-01-15 22:53:37.000 15 7865.67 987.68 53982.21 88888.00 2019-01-15 22:53:38.000 15 7865.73 987.69 53982.25 88888.00 2019-01-15 22:53:39.000 15 7865.80 987.70 53982.30 88888.00 2019-01-15 22:53:40.000 15 7865.87 987.73 53982.34 88888.00 2019-01-15 22:53:41.000 15 7865.95 987.75 53982.37 88888.00 2019-01-15 22:53:42.000 15 7866.01 987.79 53982.41 88888.00 2019-01-15 22:53:43.000 15 7866.07 987.83 53982.42 88888.00 2019-01-15 22:53:44.000 15 7866.13 987.88 53982.43 88888.00 2019-01-15 22:53:45.000 15 7866.17 987.94 53982.45 88888.00 2019-01-15 22:53:46.000 15 7866.19 987.97 53982.45 88888.00 2019-01-15 22:53:47.000 15 7866.20 988.00 53982.43 88888.00 2019-01-15 22:53:48.000 15 7866.20 988.04 53982.41 88888.00 2019-01-15 22:53:49.000 15 7866.18 988.08 53982.40 88888.00 2019-01-15 22:53:50.000 15 7866.16 988.11 53982.37 88888.00 2019-01-15 22:53:51.000 15 7866.14 988.16 53982.32 88888.00 2019-01-15 22:53:52.000 15 7866.11 988.23 53982.27 88888.00 2019-01-15 22:53:53.000 15 7866.08 988.28 53982.25 88888.00 2019-01-15 22:53:54.000 15 7866.05 988.33 53982.20 88888.00 2019-01-15 22:53:55.000 15 7866.01 988.41 53982.14 88888.00 2019-01-15 22:53:56.000 15 7865.96 988.49 53982.10 88888.00 2019-01-15 22:53:57.000 15 7865.93 988.59 53982.07 88888.00 2019-01-15 22:53:58.000 15 7865.92 988.70 53982.04 88888.00 2019-01-15 22:53:59.000 15 7865.90 988.84 53982.00 88888.00 2019-01-15 22:54:00.000 15 7865.85 988.95 53981.97 88888.00 2019-01-15 22:54:01.000 15 7865.83 989.06 53981.94 88888.00 2019-01-15 22:54:02.000 15 7865.81 989.21 53981.91 88888.00 2019-01-15 22:54:03.000 15 7865.79 989.37 53981.88 88888.00 2019-01-15 22:54:04.000 15 7865.77 989.53 53981.86 88888.00 2019-01-15 22:54:05.000 15 7865.77 989.69 53981.83 88888.00 2019-01-15 22:54:06.000 15 7865.76 989.84 53981.81 88888.00 2019-01-15 22:54:07.000 15 7865.76 989.97 53981.80 88888.00 2019-01-15 22:54:08.000 15 7865.78 990.11 53981.81 88888.00 2019-01-15 22:54:09.000 15 7865.78 990.23 53981.83 88888.00 2019-01-15 22:54:10.000 15 7865.80 990.34 53981.86 88888.00 2019-01-15 22:54:11.000 15 7865.82 990.42 53981.88 88888.00 2019-01-15 22:54:12.000 15 7865.82 990.48 53981.88 88888.00 2019-01-15 22:54:13.000 15 7865.82 990.55 53981.88 88888.00 2019-01-15 22:54:14.000 15 7865.83 990.60 53981.90 88888.00 2019-01-15 22:54:15.000 15 7865.85 990.63 53981.94 88888.00 2019-01-15 22:54:16.000 15 7865.90 990.65 53981.99 88888.00 2019-01-15 22:54:17.000 15 7865.95 990.67 53982.05 88888.00 2019-01-15 22:54:18.000 15 7866.00 990.69 53982.11 88888.00 2019-01-15 22:54:19.000 15 7866.04 990.70 53982.15 88888.00 2019-01-15 22:54:20.000 15 7866.07 990.69 53982.17 88888.00 2019-01-15 22:54:21.000 15 7866.09 990.69 53982.18 88888.00 2019-01-15 22:54:22.000 15 7866.10 990.69 53982.17 88888.00 2019-01-15 22:54:23.000 15 7866.08 990.69 53982.16 88888.00 2019-01-15 22:54:24.000 15 7866.06 990.69 53982.15 88888.00 2019-01-15 22:54:25.000 15 7866.03 990.69 53982.12 88888.00 2019-01-15 22:54:26.000 15 7865.98 990.66 53982.09 88888.00 2019-01-15 22:54:27.000 15 7865.94 990.66 53982.06 88888.00 2019-01-15 22:54:28.000 15 7865.91 990.66 53982.04 88888.00 2019-01-15 22:54:29.000 15 7865.88 990.66 53982.01 88888.00 2019-01-15 22:54:30.000 15 7865.84 990.65 53982.00 88888.00 2019-01-15 22:54:31.000 15 7865.78 990.63 53981.98 88888.00 2019-01-15 22:54:32.000 15 7865.72 990.58 53981.95 88888.00 2019-01-15 22:54:33.000 15 7865.66 990.51 53981.93 88888.00 2019-01-15 22:54:34.000 15 7865.62 990.46 53981.93 88888.00 2019-01-15 22:54:35.000 15 7865.59 990.41 53981.93 88888.00 2019-01-15 22:54:36.000 15 7865.57 990.37 53981.95 88888.00 2019-01-15 22:54:37.000 15 7865.56 990.32 53981.97 88888.00 2019-01-15 22:54:38.000 15 7865.54 990.28 53981.98 88888.00 2019-01-15 22:54:39.000 15 7865.54 990.25 53982.00 88888.00 2019-01-15 22:54:40.000 15 7865.55 990.24 53982.00 88888.00 2019-01-15 22:54:41.000 15 7865.55 990.25 53982.00 88888.00 2019-01-15 22:54:42.000 15 7865.54 990.26 53982.00 88888.00 2019-01-15 22:54:43.000 15 7865.53 990.28 53982.02 88888.00 2019-01-15 22:54:44.000 15 7865.53 990.33 53982.04 88888.00 2019-01-15 22:54:45.000 15 7865.55 990.40 53982.05 88888.00 2019-01-15 22:54:46.000 15 7865.59 990.48 53982.07 88888.00 2019-01-15 22:54:47.000 15 7865.66 990.58 53982.11 88888.00 2019-01-15 22:54:48.000 15 7865.74 990.68 53982.16 88888.00 2019-01-15 22:54:49.000 15 7865.83 990.77 53982.23 88888.00 2019-01-15 22:54:50.000 15 7865.92 990.84 53982.31 88888.00 2019-01-15 22:54:51.000 15 7866.01 990.90 53982.39 88888.00 2019-01-15 22:54:52.000 15 7866.13 990.94 53982.48 88888.00 2019-01-15 22:54:53.000 15 7866.28 991.00 53982.60 88888.00 2019-01-15 22:54:54.000 15 7866.44 991.09 53982.71 88888.00 2019-01-15 22:54:55.000 15 7866.61 991.19 53982.83 88888.00 2019-01-15 22:54:56.000 15 7866.77 991.28 53982.92 88888.00 2019-01-15 22:54:57.000 15 7866.92 991.39 53982.98 88888.00 2019-01-15 22:54:58.000 15 7867.04 991.50 53983.04 88888.00 2019-01-15 22:54:59.000 15 7867.12 991.58 53983.09 88888.00 2019-01-15 22:55:00.000 15 7867.19 991.64 53983.13 88888.00 2019-01-15 22:55:01.000 15 7867.25 991.72 53983.16 88888.00 2019-01-15 22:55:02.000 15 7867.31 991.82 53983.20 88888.00 2019-01-15 22:55:03.000 15 7867.37 991.89 53983.23 88888.00 2019-01-15 22:55:04.000 15 7867.42 991.95 53983.26 88888.00 2019-01-15 22:55:05.000 15 7867.49 991.99 53983.32 88888.00 2019-01-15 22:55:06.000 15 7867.57 992.01 53983.40 88888.00 2019-01-15 22:55:07.000 15 7867.65 992.03 53983.48 88888.00 2019-01-15 22:55:08.000 15 7867.73 992.06 53983.57 88888.00 2019-01-15 22:55:09.000 15 7867.80 992.12 53983.64 88888.00 2019-01-15 22:55:10.000 15 7867.87 992.20 53983.68 88888.00 2019-01-15 22:55:11.000 15 7867.95 992.29 53983.72 88888.00 2019-01-15 22:55:12.000 15 7868.05 992.40 53983.79 88888.00 2019-01-15 22:55:13.000 15 7868.15 992.54 53983.86 88888.00 2019-01-15 22:55:14.000 15 7868.25 992.70 53983.92 88888.00 2019-01-15 22:55:15.000 15 7868.37 992.86 53984.00 88888.00 2019-01-15 22:55:16.000 15 7868.48 993.03 53984.09 88888.00 2019-01-15 22:55:17.000 15 7868.60 993.20 53984.18 88888.00 2019-01-15 22:55:18.000 15 7868.71 993.38 53984.23 88888.00 2019-01-15 22:55:19.000 15 7868.79 993.53 53984.28 88888.00 2019-01-15 22:55:20.000 15 7868.85 993.66 53984.30 88888.00 2019-01-15 22:55:21.000 15 7868.87 993.78 53984.27 88888.00 2019-01-15 22:55:22.000 15 7868.86 993.91 53984.27 88888.00 2019-01-15 22:55:23.000 15 7868.85 994.07 53984.29 88888.00 2019-01-15 22:55:24.000 15 7868.82 994.20 53984.28 88888.00 2019-01-15 22:55:25.000 15 7868.77 994.30 53984.25 88888.00 2019-01-15 22:55:26.000 15 7868.71 994.39 53984.25 88888.00 2019-01-15 22:55:27.000 15 7868.67 994.44 53984.26 88888.00 2019-01-15 22:55:28.000 15 7868.64 994.48 53984.28 88888.00 2019-01-15 22:55:29.000 15 7868.62 994.51 53984.30 88888.00 2019-01-15 22:55:30.000 15 7868.63 994.58 53984.36 88888.00 2019-01-15 22:55:31.000 15 7868.65 994.65 53984.43 88888.00 2019-01-15 22:55:32.000 15 7868.66 994.70 53984.49 88888.00 2019-01-15 22:55:33.000 15 7868.67 994.72 53984.55 88888.00 2019-01-15 22:55:34.000 15 7868.68 994.74 53984.60 88888.00 2019-01-15 22:55:35.000 15 7868.67 994.77 53984.66 88888.00 2019-01-15 22:55:36.000 15 7868.68 994.78 53984.71 88888.00 2019-01-15 22:55:37.000 15 7868.70 994.78 53984.78 88888.00 2019-01-15 22:55:38.000 15 7868.74 994.76 53984.89 88888.00 2019-01-15 22:55:39.000 15 7868.79 994.71 53985.02 88888.00 2019-01-15 22:55:40.000 15 7868.84 994.64 53985.13 88888.00 2019-01-15 22:55:41.000 15 7868.88 994.56 53985.25 88888.00 2019-01-15 22:55:42.000 15 7868.91 994.44 53985.36 88888.00 2019-01-15 22:55:43.000 15 7868.95 994.31 53985.47 88888.00 2019-01-15 22:55:44.000 15 7868.99 994.18 53985.57 88888.00 2019-01-15 22:55:45.000 15 7869.04 994.04 53985.68 88888.00 2019-01-15 22:55:46.000 15 7869.13 993.89 53985.80 88888.00 2019-01-15 22:55:47.000 15 7869.23 993.75 53985.96 88888.00 2019-01-15 22:55:48.000 15 7869.33 993.58 53986.12 88888.00 2019-01-15 22:55:49.000 15 7869.44 993.37 53986.30 88888.00 2019-01-15 22:55:50.000 15 7869.57 993.12 53986.50 88888.00 2019-01-15 22:55:51.000 15 7869.70 992.84 53986.68 88888.00 2019-01-15 22:55:52.000 15 7869.83 992.54 53986.84 88888.00 2019-01-15 22:55:53.000 15 7869.97 992.27 53987.02 88888.00 2019-01-15 22:55:54.000 15 7870.09 992.00 53987.17 88888.00 2019-01-15 22:55:55.000 15 7870.21 991.74 53987.31 88888.00 2019-01-15 22:55:56.000 15 7870.33 991.49 53987.42 88888.00 2019-01-15 22:55:57.000 15 7870.44 991.25 53987.54 88888.00 2019-01-15 22:55:58.000 15 7870.58 991.00 53987.70 88888.00 2019-01-15 22:55:59.000 15 7870.75 990.76 53987.86 88888.00 2019-01-15 22:56:00.000 15 7870.93 990.56 53988.02 88888.00 2019-01-15 22:56:01.000 15 7871.12 990.38 53988.18 88888.00 2019-01-15 22:56:02.000 15 7871.31 990.26 53988.32 88888.00 2019-01-15 22:56:03.000 15 7871.49 990.16 53988.43 88888.00 2019-01-15 22:56:04.000 15 7871.61 990.03 53988.50 88888.00 2019-01-15 22:56:05.000 15 7871.70 989.87 53988.57 88888.00 2019-01-15 22:56:06.000 15 7871.79 989.70 53988.62 88888.00 2019-01-15 22:56:07.000 15 7871.88 989.53 53988.69 88888.00 2019-01-15 22:56:08.000 15 7871.95 989.35 53988.75 88888.00 2019-01-15 22:56:09.000 15 7872.01 989.17 53988.83 88888.00 2019-01-15 22:56:10.000 15 7872.08 989.04 53988.88 88888.00 2019-01-15 22:56:11.000 15 7872.15 988.96 53988.90 88888.00 2019-01-15 22:56:12.000 15 7872.17 988.92 53988.88 88888.00 2019-01-15 22:56:13.000 15 7872.15 988.88 53988.84 88888.00 2019-01-15 22:56:14.000 15 7872.10 988.83 53988.77 88888.00 2019-01-15 22:56:15.000 15 7872.04 988.82 53988.71 88888.00 2019-01-15 22:56:16.000 15 7871.99 988.81 53988.67 88888.00 2019-01-15 22:56:17.000 15 7871.97 988.78 53988.66 88888.00 2019-01-15 22:56:18.000 15 7871.97 988.74 53988.65 88888.00 2019-01-15 22:56:19.000 15 7871.96 988.71 53988.64 88888.00 2019-01-15 22:56:20.000 15 7871.95 988.71 53988.63 88888.00 2019-01-15 22:56:21.000 15 7871.94 988.74 53988.62 88888.00 2019-01-15 22:56:22.000 15 7871.91 988.82 53988.57 88888.00 2019-01-15 22:56:23.000 15 7871.87 988.92 53988.51 88888.00 2019-01-15 22:56:24.000 15 7871.81 989.06 53988.43 88888.00 2019-01-15 22:56:25.000 15 7871.73 989.23 53988.33 88888.00 2019-01-15 22:56:26.000 15 7871.63 989.45 53988.21 88888.00 2019-01-15 22:56:27.000 15 7871.54 989.70 53988.10 88888.00 2019-01-15 22:56:28.000 15 7871.44 989.96 53987.98 88888.00 2019-01-15 22:56:29.000 15 7871.33 990.24 53987.89 88888.00 2019-01-15 22:56:30.000 15 7871.25 990.48 53987.83 88888.00 2019-01-15 22:56:31.000 15 7871.20 990.67 53987.80 88888.00 2019-01-15 22:56:32.000 15 7871.15 990.79 53987.80 88888.00 2019-01-15 22:56:33.000 15 7871.12 990.85 53987.83 88888.00 2019-01-15 22:56:34.000 15 7871.10 990.85 53987.90 88888.00 2019-01-15 22:56:35.000 15 7871.11 990.81 53987.99 88888.00 2019-01-15 22:56:36.000 15 7871.13 990.75 53988.06 88888.00 2019-01-15 22:56:37.000 15 7871.13 990.67 53988.10 88888.00 2019-01-15 22:56:38.000 15 7871.11 990.59 53988.13 88888.00 2019-01-15 22:56:39.000 15 7871.06 990.48 53988.15 88888.00 2019-01-15 22:56:40.000 15 7870.99 990.35 53988.14 88888.00 2019-01-15 22:56:41.000 15 7870.91 990.20 53988.13 88888.00 2019-01-15 22:56:42.000 15 7870.83 990.03 53988.11 88888.00 2019-01-15 22:56:43.000 15 7870.74 989.88 53988.08 88888.00 2019-01-15 22:56:44.000 15 7870.66 989.75 53988.05 88888.00 2019-01-15 22:56:45.000 15 7870.58 989.63 53988.01 88888.00 2019-01-15 22:56:46.000 15 7870.48 989.56 53987.97 88888.00 2019-01-15 22:56:47.000 15 7870.39 989.50 53987.93 88888.00 2019-01-15 22:56:48.000 15 7870.30 989.43 53987.88 88888.00 2019-01-15 22:56:49.000 15 7870.22 989.37 53987.84 88888.00 2019-01-15 22:56:50.000 15 7870.15 989.37 53987.79 88888.00 2019-01-15 22:56:51.000 15 7870.08 989.41 53987.72 88888.00 2019-01-15 22:56:52.000 15 7870.02 989.44 53987.67 88888.00 2019-01-15 22:56:53.000 15 7869.96 989.45 53987.64 88888.00 2019-01-15 22:56:54.000 15 7869.90 989.46 53987.58 88888.00 2019-01-15 22:56:55.000 15 7869.81 989.49 53987.51 88888.00 2019-01-15 22:56:56.000 15 7869.72 989.51 53987.45 88888.00 2019-01-15 22:56:57.000 15 7869.64 989.52 53987.40 88888.00 2019-01-15 22:56:58.000 15 7869.56 989.51 53987.37 88888.00 2019-01-15 22:56:59.000 15 7869.49 989.45 53987.35 88888.00 2019-01-15 22:57:00.000 15 7869.43 989.37 53987.34 88888.00 2019-01-15 22:57:01.000 15 7869.40 989.29 53987.35 88888.00 2019-01-15 22:57:02.000 15 7869.37 989.20 53987.38 88888.00 2019-01-15 22:57:03.000 15 7869.34 989.10 53987.39 88888.00 2019-01-15 22:57:04.000 15 7869.31 989.00 53987.41 88888.00 2019-01-15 22:57:05.000 15 7869.28 988.90 53987.42 88888.00 2019-01-15 22:57:06.000 15 7869.25 988.80 53987.43 88888.00 2019-01-15 22:57:07.000 15 7869.23 988.72 53987.42 88888.00 2019-01-15 22:57:08.000 15 7869.20 988.64 53987.40 88888.00 2019-01-15 22:57:09.000 15 7869.15 988.57 53987.36 88888.00 2019-01-15 22:57:10.000 15 7869.10 988.52 53987.32 88888.00 2019-01-15 22:57:11.000 15 7869.06 988.51 53987.26 88888.00 2019-01-15 22:57:12.000 15 7869.02 988.53 53987.21 88888.00 2019-01-15 22:57:13.000 15 7868.97 988.54 53987.16 88888.00 2019-01-15 22:57:14.000 15 7868.91 988.55 53987.11 88888.00 2019-01-15 22:57:15.000 15 7868.88 988.57 53987.09 88888.00 2019-01-15 22:57:16.000 15 7868.87 988.58 53987.08 88888.00 2019-01-15 22:57:17.000 15 7868.84 988.59 53987.07 88888.00 2019-01-15 22:57:18.000 15 7868.82 988.59 53987.05 88888.00 2019-01-15 22:57:19.000 15 7868.81 988.57 53987.06 88888.00 2019-01-15 22:57:20.000 15 7868.79 988.51 53987.06 88888.00 2019-01-15 22:57:21.000 15 7868.75 988.46 53987.05 88888.00 2019-01-15 22:57:22.000 15 7868.71 988.44 53987.02 88888.00 2019-01-15 22:57:23.000 15 7868.67 988.43 53986.97 88888.00 2019-01-15 22:57:24.000 15 7868.62 988.41 53986.93 88888.00 2019-01-15 22:57:25.000 15 7868.57 988.42 53986.89 88888.00 2019-01-15 22:57:26.000 15 7868.51 988.45 53986.83 88888.00 2019-01-15 22:57:27.000 15 7868.45 988.47 53986.77 88888.00 2019-01-15 22:57:28.000 15 7868.38 988.49 53986.72 88888.00 2019-01-15 22:57:29.000 15 7868.30 988.50 53986.66 88888.00 2019-01-15 22:57:30.000 15 7868.23 988.51 53986.61 88888.00 2019-01-15 22:57:31.000 15 7868.15 988.51 53986.57 88888.00 2019-01-15 22:57:32.000 15 7868.07 988.53 53986.53 88888.00 2019-01-15 22:57:33.000 15 7867.99 988.55 53986.47 88888.00 2019-01-15 22:57:34.000 15 7867.93 988.57 53986.44 88888.00 2019-01-15 22:57:35.000 15 7867.85 988.63 53986.38 88888.00 2019-01-15 22:57:36.000 15 7867.75 988.71 53986.30 88888.00 2019-01-15 22:57:37.000 15 7867.65 988.78 53986.23 88888.00 2019-01-15 22:57:38.000 15 7867.56 988.84 53986.17 88888.00 2019-01-15 22:57:39.000 15 7867.48 988.88 53986.12 88888.00 2019-01-15 22:57:40.000 15 7867.42 988.92 53986.11 88888.00 2019-01-15 22:57:41.000 15 7867.38 989.00 53986.11 88888.00 2019-01-15 22:57:42.000 15 7867.34 989.10 53986.09 88888.00 2019-01-15 22:57:43.000 15 7867.30 989.20 53986.08 88888.00 2019-01-15 22:57:44.000 15 7867.24 989.29 53986.05 88888.00 2019-01-15 22:57:45.000 15 7867.19 989.35 53986.04 88888.00 2019-01-15 22:57:46.000 15 7867.14 989.42 53986.02 88888.00 2019-01-15 22:57:47.000 15 7867.08 989.48 53986.00 88888.00 2019-01-15 22:57:48.000 15 7867.02 989.55 53985.99 88888.00 2019-01-15 22:57:49.000 15 7866.96 989.62 53985.98 88888.00 2019-01-15 22:57:50.000 15 7866.91 989.68 53985.98 88888.00 2019-01-15 22:57:51.000 15 7866.89 989.75 53986.00 88888.00 2019-01-15 22:57:52.000 15 7866.87 989.80 53986.01 88888.00 2019-01-15 22:57:53.000 15 7866.82 989.83 53985.99 88888.00 2019-01-15 22:57:54.000 15 7866.75 989.84 53985.98 88888.00 2019-01-15 22:57:55.000 15 7866.68 989.81 53985.96 88888.00 2019-01-15 22:57:56.000 15 7866.59 989.78 53985.92 88888.00 2019-01-15 22:57:57.000 15 7866.48 989.78 53985.88 88888.00 2019-01-15 22:57:58.000 15 7866.37 989.78 53985.82 88888.00 2019-01-15 22:57:59.000 15 7866.29 989.80 53985.79 88888.00 2019-01-15 22:58:00.000 15 7866.23 989.86 53985.75 88888.00 2019-01-15 22:58:01.000 15 7866.17 989.94 53985.71 88888.00 2019-01-15 22:58:02.000 15 7866.09 990.00 53985.66 88888.00 2019-01-15 22:58:03.000 15 7865.98 990.04 53985.59 88888.00 2019-01-15 22:58:04.000 15 7865.87 990.07 53985.52 88888.00 2019-01-15 22:58:05.000 15 7865.75 990.07 53985.47 88888.00 2019-01-15 22:58:06.000 15 7865.64 990.08 53985.42 88888.00 2019-01-15 22:58:07.000 15 7865.55 990.10 53985.37 88888.00 2019-01-15 22:58:08.000 15 7865.48 990.11 53985.33 88888.00 2019-01-15 22:58:09.000 15 7865.40 990.14 53985.29 88888.00 2019-01-15 22:58:10.000 15 7865.30 990.17 53985.22 88888.00 2019-01-15 22:58:11.000 15 7865.18 990.16 53985.15 88888.00 2019-01-15 22:58:12.000 15 7865.07 990.16 53985.08 88888.00 2019-01-15 22:58:13.000 15 7864.97 990.21 53985.02 88888.00 2019-01-15 22:58:14.000 15 7864.89 990.27 53984.96 88888.00 2019-01-15 22:58:15.000 15 7864.80 990.36 53984.88 88888.00 2019-01-15 22:58:16.000 15 7864.71 990.47 53984.79 88888.00 2019-01-15 22:58:17.000 15 7864.62 990.60 53984.72 88888.00 2019-01-15 22:58:18.000 15 7864.55 990.72 53984.65 88888.00 2019-01-15 22:58:19.000 15 7864.50 990.82 53984.61 88888.00 2019-01-15 22:58:20.000 15 7864.45 990.90 53984.59 88888.00 2019-01-15 22:58:21.000 15 7864.42 990.96 53984.60 88888.00 2019-01-15 22:58:22.000 15 7864.40 991.00 53984.63 88888.00 2019-01-15 22:58:23.000 15 7864.42 991.01 53984.67 88888.00 2019-01-15 22:58:24.000 15 7864.42 991.00 53984.71 88888.00 2019-01-15 22:58:25.000 15 7864.41 991.00 53984.74 88888.00 2019-01-15 22:58:26.000 15 7864.42 991.01 53984.75 88888.00 2019-01-15 22:58:27.000 15 7864.42 991.01 53984.76 88888.00 2019-01-15 22:58:28.000 15 7864.39 991.02 53984.76 88888.00 2019-01-15 22:58:29.000 15 7864.35 991.04 53984.74 88888.00 2019-01-15 22:58:30.000 15 7864.30 991.06 53984.71 88888.00 2019-01-15 22:58:31.000 15 7864.24 991.06 53984.69 88888.00 2019-01-15 22:58:32.000 15 7864.18 991.09 53984.66 88888.00 2019-01-15 22:58:33.000 15 7864.12 991.13 53984.62 88888.00 2019-01-15 22:58:34.000 15 7864.08 991.22 53984.57 88888.00 2019-01-15 22:58:35.000 15 7864.04 991.34 53984.53 88888.00 2019-01-15 22:58:36.000 15 7864.00 991.50 53984.50 88888.00 2019-01-15 22:58:37.000 15 7863.99 991.65 53984.48 88888.00 2019-01-15 22:58:38.000 15 7864.00 991.78 53984.51 88888.00 2019-01-15 22:58:39.000 15 7864.05 991.91 53984.57 88888.00 2019-01-15 22:58:40.000 15 7864.13 992.05 53984.63 88888.00 2019-01-15 22:58:41.000 15 7864.21 992.17 53984.71 88888.00 2019-01-15 22:58:42.000 15 7864.28 992.27 53984.80 88888.00 2019-01-15 22:58:43.000 15 7864.35 992.36 53984.89 88888.00 2019-01-15 22:58:44.000 15 7864.43 992.45 53984.99 88888.00 2019-01-15 22:58:45.000 15 7864.53 992.54 53985.09 88888.00 2019-01-15 22:58:46.000 15 7864.64 992.63 53985.20 88888.00 2019-01-15 22:58:47.000 15 7864.75 992.69 53985.33 88888.00 2019-01-15 22:58:48.000 15 7864.87 992.71 53985.47 88888.00 2019-01-15 22:58:49.000 15 7865.01 992.72 53985.61 88888.00 2019-01-15 22:58:50.000 15 7865.19 992.75 53985.79 88888.00 2019-01-15 22:58:51.000 15 7865.38 992.80 53985.96 88888.00 2019-01-15 22:58:52.000 15 7865.57 992.85 53986.13 88888.00 2019-01-15 22:58:53.000 15 7865.76 992.90 53986.30 88888.00 2019-01-15 22:58:54.000 15 7865.92 992.96 53986.45 88888.00 2019-01-15 22:58:55.000 15 7866.06 993.01 53986.58 88888.00 2019-01-15 22:58:56.000 15 7866.20 993.06 53986.68 88888.00 2019-01-15 22:58:57.000 15 7866.31 993.10 53986.76 88888.00 2019-01-15 22:58:58.000 15 7866.40 993.13 53986.84 88888.00 2019-01-15 22:58:59.000 15 7866.48 993.18 53986.90 88888.00 2019-01-15 22:59:00.000 15 7866.52 993.22 53986.95 88888.00 2019-01-15 22:59:01.000 15 7866.55 993.25 53987.00 88888.00 2019-01-15 22:59:02.000 15 7866.57 993.27 53987.01 88888.00 2019-01-15 22:59:03.000 15 7866.56 993.29 53987.01 88888.00 2019-01-15 22:59:04.000 15 7866.54 993.29 53987.03 88888.00 2019-01-15 22:59:05.000 15 7866.51 993.24 53987.06 88888.00 2019-01-15 22:59:06.000 15 7866.48 993.18 53987.09 88888.00 2019-01-15 22:59:07.000 15 7866.46 993.16 53987.10 88888.00 2019-01-15 22:59:08.000 15 7866.45 993.17 53987.11 88888.00 2019-01-15 22:59:09.000 15 7866.42 993.19 53987.12 88888.00 2019-01-15 22:59:10.000 15 7866.40 993.22 53987.12 88888.00 2019-01-15 22:59:11.000 15 7866.36 993.29 53987.11 88888.00 2019-01-15 22:59:12.000 15 7866.30 993.37 53987.09 88888.00 2019-01-15 22:59:13.000 15 7866.22 993.42 53987.04 88888.00 2019-01-15 22:59:14.000 15 7866.13 993.46 53987.02 88888.00 2019-01-15 22:59:15.000 15 7866.04 993.45 53987.01 88888.00 2019-01-15 22:59:16.000 15 7865.97 993.43 53987.01 88888.00 2019-01-15 22:59:17.000 15 7865.95 993.39 53987.04 88888.00 2019-01-15 22:59:18.000 15 7865.94 993.33 53987.11 88888.00 2019-01-15 22:59:19.000 15 7865.94 993.28 53987.18 88888.00 2019-01-15 22:59:20.000 15 7865.96 993.25 53987.25 88888.00 2019-01-15 22:59:21.000 15 7865.97 993.19 53987.32 88888.00 2019-01-15 22:59:22.000 15 7865.96 993.12 53987.37 88888.00 2019-01-15 22:59:23.000 15 7865.95 993.05 53987.40 88888.00 2019-01-15 22:59:24.000 15 7865.96 993.00 53987.42 88888.00 2019-01-15 22:59:25.000 15 7865.96 992.95 53987.45 88888.00 2019-01-15 22:59:26.000 15 7865.95 992.92 53987.48 88888.00 2019-01-15 22:59:27.000 15 7865.95 992.92 53987.50 88888.00 2019-01-15 22:59:28.000 15 7865.94 992.93 53987.50 88888.00 2019-01-15 22:59:29.000 15 7865.89 992.91 53987.51 88888.00 2019-01-15 22:59:30.000 15 7865.85 992.86 53987.53 88888.00 2019-01-15 22:59:31.000 15 7865.83 992.80 53987.54 88888.00 2019-01-15 22:59:32.000 15 7865.81 992.74 53987.58 88888.00 2019-01-15 22:59:33.000 15 7865.82 992.70 53987.65 88888.00 2019-01-15 22:59:34.000 15 7865.85 992.64 53987.73 88888.00 2019-01-15 22:59:35.000 15 7865.93 992.56 53987.84 88888.00 2019-01-15 22:59:36.000 15 7866.03 992.50 53987.98 88888.00 2019-01-15 22:59:37.000 15 7866.17 992.44 53988.15 88888.00 2019-01-15 22:59:38.000 15 7866.33 992.38 53988.31 88888.00 2019-01-15 22:59:39.000 15 7866.48 992.32 53988.45 88888.00 2019-01-15 22:59:40.000 15 7866.63 992.29 53988.59 88888.00 2019-01-15 22:59:41.000 15 7866.79 992.26 53988.74 88888.00 2019-01-15 22:59:42.000 15 7866.95 992.22 53988.87 88888.00 2019-01-15 22:59:43.000 15 7867.08 992.17 53988.97 88888.00 2019-01-15 22:59:44.000 15 7867.21 992.12 53989.08 88888.00 2019-01-15 22:59:45.000 15 7867.33 992.06 53989.20 88888.00 2019-01-15 22:59:46.000 15 7867.43 991.99 53989.31 88888.00 2019-01-15 22:59:47.000 15 7867.52 991.94 53989.37 88888.00 2019-01-15 22:59:48.000 15 7867.57 991.91 53989.41 88888.00 2019-01-15 22:59:49.000 15 7867.57 991.87 53989.43 88888.00 2019-01-15 22:59:50.000 15 7867.56 991.83 53989.43 88888.00 2019-01-15 22:59:51.000 15 7867.55 991.80 53989.42 88888.00 2019-01-15 22:59:52.000 15 7867.52 991.79 53989.40 88888.00 2019-01-15 22:59:53.000 15 7867.46 991.75 53989.38 88888.00 2019-01-15 22:59:54.000 15 7867.43 991.70 53989.38 88888.00 2019-01-15 22:59:55.000 15 7867.42 991.70 53989.39 88888.00 2019-01-15 22:59:56.000 15 7867.41 991.73 53989.39 88888.00 2019-01-15 22:59:57.000 15 7867.38 991.74 53989.38 88888.00 2019-01-15 22:59:58.000 15 7867.34 991.74 53989.37 88888.00 2019-01-15 22:59:59.000 15 7867.30 991.72 53989.38 88888.00 2019-01-15 23:00:00.000 15 7867.30 991.66 53989.42 88888.00 2019-01-15 23:00:01.000 15 7867.33 991.60 53989.48 88888.00 2019-01-15 23:00:02.000 15 7867.35 991.56 53989.52 88888.00 2019-01-15 23:00:03.000 15 7867.39 991.49 53989.59 88888.00 2019-01-15 23:00:04.000 15 7867.45 991.40 53989.67 88888.00 2019-01-15 23:00:05.000 15 7867.51 991.31 53989.75 88888.00 2019-01-15 23:00:06.000 15 7867.58 991.19 53989.84 88888.00 2019-01-15 23:00:07.000 15 7867.66 991.05 53989.95 88888.00 2019-01-15 23:00:08.000 15 7867.75 990.90 53990.05 88888.00 2019-01-15 23:00:09.000 15 7867.87 990.75 53990.18 88888.00 2019-01-15 23:00:10.000 15 7868.01 990.62 53990.31 88888.00 2019-01-15 23:00:11.000 15 7868.17 990.51 53990.44 88888.00 2019-01-15 23:00:12.000 15 7868.34 990.42 53990.57 88888.00 2019-01-15 23:00:13.000 15 7868.49 990.35 53990.68 88888.00 2019-01-15 23:00:14.000 15 7868.62 990.28 53990.77 88888.00 2019-01-15 23:00:15.000 15 7868.75 990.18 53990.86 88888.00 2019-01-15 23:00:16.000 15 7868.88 990.07 53990.96 88888.00 2019-01-15 23:00:17.000 15 7869.03 989.96 53991.08 88888.00 2019-01-15 23:00:18.000 15 7869.19 989.87 53991.19 88888.00 2019-01-15 23:00:19.000 15 7869.34 989.79 53991.29 88888.00 2019-01-15 23:00:20.000 15 7869.48 989.73 53991.38 88888.00 2019-01-15 23:00:21.000 15 7869.61 989.67 53991.46 88888.00 2019-01-15 23:00:22.000 15 7869.75 989.60 53991.53 88888.00 2019-01-15 23:00:23.000 15 7869.87 989.54 53991.60 88888.00 2019-01-15 23:00:24.000 15 7869.99 989.48 53991.68 88888.00 2019-01-15 23:00:25.000 15 7870.11 989.42 53991.75 88888.00 2019-01-15 23:00:26.000 15 7870.23 989.36 53991.82 88888.00 2019-01-15 23:00:27.000 15 7870.36 989.30 53991.88 88888.00 2019-01-15 23:00:28.000 15 7870.47 989.23 53991.95 88888.00 2019-01-15 23:00:29.000 15 7870.58 989.18 53992.02 88888.00 2019-01-15 23:00:30.000 15 7870.69 989.16 53992.07 88888.00 2019-01-15 23:00:31.000 15 7870.79 989.16 53992.10 88888.00 2019-01-15 23:00:32.000 15 7870.88 989.15 53992.14 88888.00 2019-01-15 23:00:33.000 15 7870.99 989.15 53992.18 88888.00 2019-01-15 23:00:34.000 15 7871.10 989.15 53992.22 88888.00 2019-01-15 23:00:35.000 15 7871.21 989.12 53992.29 88888.00 2019-01-15 23:00:36.000 15 7871.33 989.07 53992.38 88888.00 2019-01-15 23:00:37.000 15 7871.47 989.00 53992.46 88888.00 2019-01-15 23:00:38.000 15 7871.62 988.92 53992.56 88888.00 2019-01-15 23:00:39.000 15 7871.76 988.84 53992.65 88888.00 2019-01-15 23:00:40.000 15 7871.90 988.73 53992.74 88888.00 2019-01-15 23:00:41.000 15 7872.03 988.60 53992.83 88888.00 2019-01-15 23:00:42.000 15 7872.14 988.43 53992.90 88888.00 2019-01-15 23:00:43.000 15 7872.25 988.25 53992.97 88888.00 2019-01-15 23:00:44.000 15 7872.36 988.09 53993.05 88888.00 2019-01-15 23:00:45.000 15 7872.48 987.95 53993.12 88888.00 2019-01-15 23:00:46.000 15 7872.60 987.81 53993.18 88888.00 2019-01-15 23:00:47.000 15 7872.73 987.70 53993.25 88888.00 2019-01-15 23:00:48.000 15 7872.87 987.63 53993.30 88888.00 2019-01-15 23:00:49.000 15 7872.98 987.57 53993.34 88888.00 2019-01-15 23:00:50.000 15 7873.08 987.49 53993.38 88888.00 2019-01-15 23:00:51.000 15 7873.18 987.41 53993.41 88888.00 2019-01-15 23:00:52.000 15 7873.27 987.31 53993.45 88888.00 2019-01-15 23:00:53.000 15 7873.37 987.16 53993.50 88888.00 2019-01-15 23:00:54.000 15 7873.47 987.02 53993.55 88888.00 2019-01-15 23:00:55.000 15 7873.56 986.87 53993.60 88888.00 2019-01-15 23:00:56.000 15 7873.63 986.72 53993.64 88888.00 2019-01-15 23:00:57.000 15 7873.69 986.57 53993.65 88888.00 2019-01-15 23:00:58.000 15 7873.74 986.42 53993.64 88888.00 2019-01-15 23:00:59.000 15 7873.77 986.28 53993.62 88888.00 2019-01-15 23:01:00.000 15 7873.79 986.14 53993.60 88888.00 2019-01-15 23:01:01.000 15 7873.81 986.00 53993.58 88888.00 2019-01-15 23:01:02.000 15 7873.82 985.89 53993.55 88888.00 2019-01-15 23:01:03.000 15 7873.81 985.81 53993.50 88888.00 2019-01-15 23:01:04.000 15 7873.79 985.73 53993.43 88888.00 2019-01-15 23:01:05.000 15 7873.76 985.67 53993.35 88888.00 2019-01-15 23:01:06.000 15 7873.71 985.66 53993.24 88888.00 2019-01-15 23:01:07.000 15 7873.65 985.67 53993.13 88888.00 2019-01-15 23:01:08.000 15 7873.59 985.69 53993.03 88888.00 2019-01-15 23:01:09.000 15 7873.52 985.72 53992.93 88888.00 2019-01-15 23:01:10.000 15 7873.45 985.76 53992.82 88888.00 2019-01-15 23:01:11.000 15 7873.37 985.82 53992.70 88888.00 2019-01-15 23:01:12.000 15 7873.28 985.87 53992.59 88888.00 2019-01-15 23:01:13.000 15 7873.19 985.89 53992.48 88888.00 2019-01-15 23:01:14.000 15 7873.10 985.91 53992.38 88888.00 2019-01-15 23:01:15.000 15 7872.99 985.92 53992.26 88888.00 2019-01-15 23:01:16.000 15 7872.87 985.94 53992.13 88888.00 2019-01-15 23:01:17.000 15 7872.75 985.95 53992.00 88888.00 2019-01-15 23:01:18.000 15 7872.59 985.97 53991.86 88888.00 2019-01-15 23:01:19.000 15 7872.42 986.01 53991.69 88888.00 2019-01-15 23:01:20.000 15 7872.23 986.05 53991.50 88888.00 2019-01-15 23:01:21.000 15 7872.03 986.09 53991.31 88888.00 2019-01-15 23:01:22.000 15 7871.82 986.12 53991.13 88888.00 2019-01-15 23:01:23.000 15 7871.61 986.15 53990.96 88888.00 2019-01-15 23:01:24.000 15 7871.42 986.19 53990.79 88888.00 2019-01-15 23:01:25.000 15 7871.22 986.22 53990.65 88888.00 2019-01-15 23:01:26.000 15 7871.04 986.22 53990.52 88888.00 2019-01-15 23:01:27.000 15 7870.87 986.21 53990.38 88888.00 2019-01-15 23:01:28.000 15 7870.71 986.21 53990.26 88888.00 2019-01-15 23:01:29.000 15 7870.57 986.21 53990.17 88888.00 2019-01-15 23:01:30.000 15 7870.45 986.18 53990.09 88888.00 2019-01-15 23:01:31.000 15 7870.33 986.12 53990.00 88888.00 2019-01-15 23:01:32.000 15 7870.20 986.06 53989.92 88888.00 2019-01-15 23:01:33.000 15 7870.07 986.01 53989.84 88888.00 2019-01-15 23:01:34.000 15 7869.95 985.97 53989.76 88888.00 2019-01-15 23:01:35.000 15 7869.85 985.95 53989.67 88888.00 2019-01-15 23:01:36.000 15 7869.74 985.94 53989.58 88888.00 2019-01-15 23:01:37.000 15 7869.65 985.92 53989.50 88888.00 2019-01-15 23:01:38.000 15 7869.57 985.90 53989.44 88888.00 2019-01-15 23:01:39.000 15 7869.49 985.86 53989.40 88888.00 2019-01-15 23:01:40.000 15 7869.44 985.82 53989.36 88888.00 2019-01-15 23:01:41.000 15 7869.41 985.78 53989.32 88888.00 2019-01-15 23:01:42.000 15 7869.39 985.75 53989.29 88888.00 2019-01-15 23:01:43.000 15 7869.37 985.73 53989.26 88888.00 2019-01-15 23:01:44.000 15 7869.34 985.73 53989.21 88888.00 2019-01-15 23:01:45.000 15 7869.29 985.70 53989.16 88888.00 2019-01-15 23:01:46.000 15 7869.23 985.67 53989.10 88888.00 2019-01-15 23:01:47.000 15 7869.18 985.64 53989.04 88888.00 2019-01-15 23:01:48.000 15 7869.13 985.63 53988.98 88888.00 2019-01-15 23:01:49.000 15 7869.10 985.61 53988.95 88888.00 2019-01-15 23:01:50.000 15 7869.07 985.59 53988.92 88888.00 2019-01-15 23:01:51.000 15 7869.06 985.56 53988.88 88888.00 2019-01-15 23:01:52.000 15 7869.04 985.54 53988.82 88888.00 2019-01-15 23:01:53.000 15 7869.02 985.53 53988.78 88888.00 2019-01-15 23:01:54.000 15 7868.99 985.52 53988.73 88888.00 2019-01-15 23:01:55.000 15 7868.96 985.52 53988.68 88888.00 2019-01-15 23:01:56.000 15 7868.93 985.52 53988.64 88888.00 2019-01-15 23:01:57.000 15 7868.90 985.50 53988.59 88888.00 2019-01-15 23:01:58.000 15 7868.87 985.51 53988.55 88888.00 2019-01-15 23:01:59.000 15 7868.85 985.53 53988.50 88888.00 2019-01-15 23:02:00.000 15 7868.82 985.55 53988.45 88888.00 2019-01-15 23:02:01.000 15 7868.78 985.57 53988.38 88888.00 2019-01-15 23:02:02.000 15 7868.73 985.61 53988.32 88888.00 2019-01-15 23:02:03.000 15 7868.67 985.64 53988.25 88888.00 2019-01-15 23:02:04.000 15 7868.62 985.66 53988.19 88888.00 2019-01-15 23:02:05.000 15 7868.56 985.69 53988.12 88888.00 2019-01-15 23:02:06.000 15 7868.50 985.71 53988.05 88888.00 2019-01-15 23:02:07.000 15 7868.44 985.73 53987.99 88888.00 2019-01-15 23:02:08.000 15 7868.37 985.74 53987.92 88888.00 2019-01-15 23:02:09.000 15 7868.29 985.73 53987.84 88888.00 2019-01-15 23:02:10.000 15 7868.21 985.71 53987.75 88888.00 2019-01-15 23:02:11.000 15 7868.13 985.71 53987.66 88888.00 2019-01-15 23:02:12.000 15 7868.04 985.71 53987.59 88888.00 2019-01-15 23:02:13.000 15 7867.95 985.71 53987.52 88888.00 2019-01-15 23:02:14.000 15 7867.85 985.71 53987.43 88888.00 2019-01-15 23:02:15.000 15 7867.73 985.72 53987.33 88888.00 2019-01-15 23:02:16.000 15 7867.61 985.73 53987.21 88888.00 2019-01-15 23:02:17.000 15 7867.50 985.78 53987.11 88888.00 2019-01-15 23:02:18.000 15 7867.38 985.85 53986.99 88888.00 2019-01-15 23:02:19.000 15 7867.26 985.90 53986.87 88888.00 2019-01-15 23:02:20.000 15 7867.13 985.94 53986.76 88888.00 2019-01-15 23:02:21.000 15 7867.02 986.00 53986.67 88888.00 2019-01-15 23:02:22.000 15 7866.93 986.07 53986.59 88888.00 2019-01-15 23:02:23.000 15 7866.84 986.10 53986.50 88888.00 2019-01-15 23:02:24.000 15 7866.76 986.14 53986.43 88888.00 2019-01-15 23:02:25.000 15 7866.68 986.20 53986.35 88888.00 2019-01-15 23:02:26.000 15 7866.60 986.24 53986.29 88888.00 2019-01-15 23:02:27.000 15 7866.54 986.27 53986.24 88888.00 2019-01-15 23:02:28.000 15 7866.48 986.32 53986.18 88888.00 2019-01-15 23:02:29.000 15 7866.43 986.37 53986.12 88888.00 2019-01-15 23:02:30.000 15 7866.39 986.42 53986.09 88888.00 2019-01-15 23:02:31.000 15 7866.35 986.47 53986.06 88888.00 2019-01-15 23:02:32.000 15 7866.30 986.51 53986.02 88888.00 2019-01-15 23:02:33.000 15 7866.26 986.54 53985.97 88888.00 2019-01-15 23:02:34.000 15 7866.21 986.58 53985.92 88888.00 2019-01-15 23:02:35.000 15 7866.17 986.64 53985.88 88888.00 2019-01-15 23:02:36.000 15 7866.15 986.68 53985.85 88888.00 2019-01-15 23:02:37.000 15 7866.12 986.72 53985.82 88888.00 2019-01-15 23:02:38.000 15 7866.09 986.75 53985.80 88888.00 2019-01-15 23:02:39.000 15 7866.06 986.78 53985.77 88888.00 2019-01-15 23:02:40.000 15 7866.01 986.78 53985.74 88888.00 2019-01-15 23:02:41.000 15 7865.96 986.79 53985.71 88888.00 2019-01-15 23:02:42.000 15 7865.90 986.79 53985.66 88888.00 2019-01-15 23:02:43.000 15 7865.85 986.77 53985.64 88888.00 2019-01-15 23:02:44.000 15 7865.80 986.74 53985.64 88888.00 2019-01-15 23:02:45.000 15 7865.77 986.71 53985.64 88888.00 2019-01-15 23:02:46.000 15 7865.76 986.68 53985.63 88888.00 2019-01-15 23:02:47.000 15 7865.75 986.66 53985.64 88888.00 2019-01-15 23:02:48.000 15 7865.75 986.66 53985.64 88888.00 2019-01-15 23:02:49.000 15 7865.76 986.67 53985.65 88888.00 2019-01-15 23:02:50.000 15 7865.75 986.66 53985.64 88888.00 2019-01-15 23:02:51.000 15 7865.71 986.67 53985.61 88888.00 2019-01-15 23:02:52.000 15 7865.67 986.68 53985.60 88888.00 2019-01-15 23:02:53.000 15 7865.66 986.67 53985.60 88888.00 2019-01-15 23:02:54.000 15 7865.66 986.68 53985.59 88888.00 2019-01-15 23:02:55.000 15 7865.67 986.71 53985.59 88888.00 2019-01-15 23:02:56.000 15 7865.68 986.74 53985.60 88888.00 2019-01-15 23:02:57.000 15 7865.71 986.79 53985.62 88888.00 2019-01-15 23:02:58.000 15 7865.76 986.85 53985.66 88888.00 2019-01-15 23:02:59.000 15 7865.83 986.89 53985.71 88888.00 2019-01-15 23:03:00.000 15 7865.90 986.92 53985.79 88888.00 2019-01-15 23:03:01.000 15 7866.01 986.98 53985.86 88888.00 2019-01-15 23:03:02.000 15 7866.11 987.05 53985.92 88888.00 2019-01-15 23:03:03.000 15 7866.18 987.08 53985.98 88888.00 2019-01-15 23:03:04.000 15 7866.24 987.11 53986.02 88888.00 2019-01-15 23:03:05.000 15 7866.32 987.16 53986.07 88888.00 2019-01-15 23:03:06.000 15 7866.38 987.21 53986.14 88888.00 2019-01-15 23:03:07.000 15 7866.44 987.24 53986.20 88888.00 2019-01-15 23:03:08.000 15 7866.49 987.26 53986.26 88888.00 2019-01-15 23:03:09.000 15 7866.54 987.26 53986.30 88888.00 2019-01-15 23:03:10.000 15 7866.58 987.23 53986.34 88888.00 2019-01-15 23:03:11.000 15 7866.60 987.21 53986.37 88888.00 2019-01-15 23:03:12.000 15 7866.62 987.20 53986.38 88888.00 2019-01-15 23:03:13.000 15 7866.61 987.18 53986.39 88888.00 2019-01-15 23:03:14.000 15 7866.57 987.14 53986.40 88888.00 2019-01-15 23:03:15.000 15 7866.52 987.10 53986.39 88888.00 2019-01-15 23:03:16.000 15 7866.46 987.05 53986.38 88888.00 2019-01-15 23:03:17.000 15 7866.42 986.98 53986.39 88888.00 2019-01-15 23:03:18.000 15 7866.37 986.91 53986.41 88888.00 2019-01-15 23:03:19.000 15 7866.33 986.84 53986.43 88888.00 2019-01-15 23:03:20.000 15 7866.27 986.77 53986.45 88888.00 2019-01-15 23:03:21.000 15 7866.22 986.68 53986.46 88888.00 2019-01-15 23:03:22.000 15 7866.17 986.60 53986.47 88888.00 2019-01-15 23:03:23.000 15 7866.12 986.53 53986.49 88888.00 2019-01-15 23:03:24.000 15 7866.10 986.47 53986.51 88888.00 2019-01-15 23:03:25.000 15 7866.09 986.39 53986.55 88888.00 2019-01-15 23:03:26.000 15 7866.10 986.29 53986.61 88888.00 2019-01-15 23:03:27.000 15 7866.14 986.18 53986.70 88888.00 2019-01-15 23:03:28.000 15 7866.18 986.09 53986.78 88888.00 2019-01-15 23:03:29.000 15 7866.24 986.00 53986.88 88888.00 2019-01-15 23:03:30.000 15 7866.30 985.88 53986.97 88888.00 2019-01-15 23:03:31.000 15 7866.36 985.80 53987.05 88888.00 2019-01-15 23:03:32.000 15 7866.41 985.75 53987.11 88888.00 2019-01-15 23:03:33.000 15 7866.44 985.69 53987.15 88888.00 2019-01-15 23:03:34.000 15 7866.47 985.65 53987.19 88888.00 2019-01-15 23:03:35.000 15 7866.48 985.64 53987.21 88888.00 2019-01-15 23:03:36.000 15 7866.50 985.62 53987.23 88888.00 2019-01-15 23:03:37.000 15 7866.49 985.60 53987.24 88888.00 2019-01-15 23:03:38.000 15 7866.47 985.56 53987.24 88888.00 2019-01-15 23:03:39.000 15 7866.45 985.49 53987.25 88888.00 2019-01-15 23:03:40.000 15 7866.42 985.42 53987.25 88888.00 2019-01-15 23:03:41.000 15 7866.39 985.36 53987.24 88888.00 2019-01-15 23:03:42.000 15 7866.37 985.29 53987.26 88888.00 2019-01-15 23:03:43.000 15 7866.37 985.22 53987.30 88888.00 2019-01-15 23:03:44.000 15 7866.40 985.14 53987.36 88888.00 2019-01-15 23:03:45.000 15 7866.48 985.09 53987.45 88888.00 2019-01-15 23:03:46.000 15 7866.57 985.04 53987.54 88888.00 2019-01-15 23:03:47.000 15 7866.65 984.98 53987.62 88888.00 2019-01-15 23:03:48.000 15 7866.72 984.91 53987.69 88888.00 2019-01-15 23:03:49.000 15 7866.79 984.84 53987.76 88888.00 2019-01-15 23:03:50.000 15 7866.88 984.74 53987.82 88888.00 2019-01-15 23:03:51.000 15 7866.97 984.63 53987.91 88888.00 2019-01-15 23:03:52.000 15 7867.09 984.56 53988.01 88888.00 2019-01-15 23:03:53.000 15 7867.23 984.50 53988.11 88888.00 2019-01-15 23:03:54.000 15 7867.38 984.44 53988.21 88888.00 2019-01-15 23:03:55.000 15 7867.53 984.40 53988.31 88888.00 2019-01-15 23:03:56.000 15 7867.66 984.34 53988.40 88888.00 2019-01-15 23:03:57.000 15 7867.78 984.28 53988.49 88888.00 2019-01-15 23:03:58.000 15 7867.90 984.23 53988.55 88888.00 2019-01-15 23:03:59.000 15 7868.00 984.18 53988.61 88888.00 2019-01-15 23:04:00.000 15 7868.10 984.11 53988.66 88888.00 2019-01-15 23:04:01.000 15 7868.21 984.02 53988.72 88888.00 2019-01-15 23:04:02.000 15 7868.32 983.95 53988.78 88888.00 2019-01-15 23:04:03.000 15 7868.43 983.92 53988.84 88888.00 2019-01-15 23:04:04.000 15 7868.54 983.88 53988.88 88888.00 2019-01-15 23:04:05.000 15 7868.63 983.85 53988.91 88888.00 2019-01-15 23:04:06.000 15 7868.73 983.83 53988.94 88888.00 2019-01-15 23:04:07.000 15 7868.83 983.81 53988.98 88888.00 2019-01-15 23:04:08.000 15 7868.95 983.81 53989.04 88888.00 2019-01-15 23:04:09.000 15 7869.07 983.81 53989.08 88888.00 2019-01-15 23:04:10.000 15 7869.19 983.79 53989.13 88888.00 2019-01-15 23:04:11.000 15 7869.30 983.78 53989.20 88888.00 2019-01-15 23:04:12.000 15 7869.42 983.76 53989.27 88888.00 2019-01-15 23:04:13.000 15 7869.56 983.74 53989.35 88888.00 2019-01-15 23:04:14.000 15 7869.71 983.73 53989.43 88888.00 2019-01-15 23:04:15.000 15 7869.86 983.71 53989.52 88888.00 2019-01-15 23:04:16.000 15 7870.02 983.69 53989.61 88888.00 2019-01-15 23:04:17.000 15 7870.17 983.64 53989.69 88888.00 2019-01-15 23:04:18.000 15 7870.33 983.61 53989.78 88888.00 2019-01-15 23:04:19.000 15 7870.51 983.59 53989.88 88888.00 2019-01-15 23:04:20.000 15 7870.68 983.57 53989.98 88888.00 2019-01-15 23:04:21.000 15 7870.86 983.54 53990.08 88888.00 2019-01-15 23:04:22.000 15 7871.04 983.52 53990.18 88888.00 2019-01-15 23:04:23.000 15 7871.20 983.51 53990.26 88888.00 2019-01-15 23:04:24.000 15 7871.35 983.50 53990.32 88888.00 2019-01-15 23:04:25.000 15 7871.49 983.46 53990.38 88888.00 2019-01-15 23:04:26.000 15 7871.62 983.41 53990.45 88888.00 2019-01-15 23:04:27.000 15 7871.77 983.35 53990.54 88888.00 2019-01-15 23:04:28.000 15 7871.94 983.27 53990.62 88888.00 2019-01-15 23:04:29.000 15 7872.09 983.18 53990.71 88888.00 2019-01-15 23:04:30.000 15 7872.24 983.10 53990.79 88888.00 2019-01-15 23:04:31.000 15 7872.38 983.01 53990.86 88888.00 2019-01-15 23:04:32.000 15 7872.50 982.93 53990.91 88888.00 2019-01-15 23:04:33.000 15 7872.60 982.85 53990.93 88888.00 2019-01-15 23:04:34.000 15 7872.69 982.77 53990.96 88888.00 2019-01-15 23:04:35.000 15 7872.77 982.71 53990.98 88888.00 2019-01-15 23:04:36.000 15 7872.83 982.66 53990.99 88888.00 2019-01-15 23:04:37.000 15 7872.90 982.63 53991.00 88888.00 2019-01-15 23:04:38.000 15 7872.95 982.62 53990.99 88888.00 2019-01-15 23:04:39.000 15 7872.98 982.61 53990.96 88888.00 2019-01-15 23:04:40.000 15 7873.00 982.57 53990.94 88888.00 2019-01-15 23:04:41.000 15 7873.03 982.55 53990.92 88888.00 2019-01-15 23:04:42.000 15 7873.06 982.57 53990.91 88888.00 2019-01-15 23:04:43.000 15 7873.08 982.57 53990.89 88888.00 2019-01-15 23:04:44.000 15 7873.10 982.55 53990.86 88888.00 2019-01-15 23:04:45.000 15 7873.12 982.56 53990.84 88888.00 2019-01-15 23:04:46.000 15 7873.13 982.57 53990.83 88888.00 2019-01-15 23:04:47.000 15 7873.14 982.59 53990.81 88888.00 2019-01-15 23:04:48.000 15 7873.15 982.62 53990.78 88888.00 2019-01-15 23:04:49.000 15 7873.15 982.66 53990.74 88888.00 2019-01-15 23:04:50.000 15 7873.12 982.70 53990.69 88888.00 2019-01-15 23:04:51.000 15 7873.08 982.73 53990.64 88888.00 2019-01-15 23:04:52.000 15 7873.04 982.77 53990.58 88888.00 2019-01-15 23:04:53.000 15 7873.00 982.81 53990.53 88888.00 2019-01-15 23:04:54.000 15 7872.97 982.86 53990.49 88888.00 2019-01-15 23:04:55.000 15 7872.94 982.90 53990.45 88888.00 2019-01-15 23:04:56.000 15 7872.89 982.92 53990.39 88888.00 2019-01-15 23:04:57.000 15 7872.83 982.95 53990.33 88888.00 2019-01-15 23:04:58.000 15 7872.76 983.00 53990.27 88888.00 2019-01-15 23:04:59.000 15 7872.69 983.04 53990.21 88888.00 2019-01-15 23:05:00.000 15 7872.63 983.06 53990.16 88888.00 2019-01-15 23:05:01.000 15 7872.58 983.09 53990.12 88888.00 2019-01-15 23:05:02.000 15 7872.51 983.09 53990.09 88888.00 2019-01-15 23:05:03.000 15 7872.45 983.08 53990.06 88888.00 2019-01-15 23:05:04.000 15 7872.40 983.06 53990.04 88888.00 2019-01-15 23:05:05.000 15 7872.35 983.02 53990.01 88888.00 2019-01-15 23:05:06.000 15 7872.30 982.99 53989.97 88888.00 2019-01-15 23:05:07.000 15 7872.24 982.95 53989.92 88888.00 2019-01-15 23:05:08.000 15 7872.13 982.89 53989.86 88888.00 2019-01-15 23:05:09.000 15 7872.01 982.82 53989.79 88888.00 2019-01-15 23:05:10.000 15 7871.90 982.76 53989.70 88888.00 2019-01-15 23:05:11.000 15 7871.77 982.68 53989.62 88888.00 2019-01-15 23:05:12.000 15 7871.66 982.60 53989.57 88888.00 2019-01-15 23:05:13.000 15 7871.58 982.53 53989.53 88888.00 2019-01-15 23:05:14.000 15 7871.51 982.45 53989.51 88888.00 2019-01-15 23:05:15.000 15 7871.43 982.35 53989.49 88888.00 2019-01-15 23:05:16.000 15 7871.35 982.26 53989.46 88888.00 2019-01-15 23:05:17.000 15 7871.28 982.19 53989.42 88888.00 2019-01-15 23:05:18.000 15 7871.22 982.12 53989.39 88888.00 2019-01-15 23:05:19.000 15 7871.16 982.04 53989.36 88888.00 2019-01-15 23:05:20.000 15 7871.10 981.98 53989.34 88888.00 2019-01-15 23:05:21.000 15 7871.04 981.91 53989.33 88888.00 2019-01-15 23:05:22.000 15 7871.00 981.85 53989.33 88888.00 2019-01-15 23:05:23.000 15 7870.95 981.78 53989.32 88888.00 2019-01-15 23:05:24.000 15 7870.91 981.74 53989.30 88888.00 2019-01-15 23:05:25.000 15 7870.88 981.71 53989.27 88888.00 2019-01-15 23:05:26.000 15 7870.85 981.68 53989.25 88888.00 2019-01-15 23:05:27.000 15 7870.81 981.66 53989.23 88888.00 2019-01-15 23:05:28.000 15 7870.75 981.63 53989.20 88888.00 2019-01-15 23:05:29.000 15 7870.70 981.59 53989.16 88888.00 2019-01-15 23:05:30.000 15 7870.64 981.57 53989.14 88888.00 2019-01-15 23:05:31.000 15 7870.57 981.56 53989.09 88888.00 2019-01-15 23:05:32.000 15 7870.50 981.55 53989.02 88888.00 2019-01-15 23:05:33.000 15 7870.40 981.54 53988.95 88888.00 2019-01-15 23:05:34.000 15 7870.30 981.54 53988.86 88888.00 2019-01-15 23:05:35.000 15 7870.21 981.52 53988.82 88888.00 2019-01-15 23:05:36.000 15 7870.13 981.51 53988.81 88888.00 2019-01-15 23:05:37.000 15 7870.04 981.50 53988.75 88888.00 2019-01-15 23:05:38.000 15 7869.94 981.50 53988.67 88888.00 2019-01-15 23:05:39.000 15 7869.82 981.49 53988.59 88888.00 2019-01-15 23:05:40.000 15 7869.72 981.50 53988.54 88888.00 2019-01-15 23:05:41.000 15 7869.64 981.50 53988.50 88888.00 2019-01-15 23:05:42.000 15 7869.57 981.50 53988.45 88888.00 2019-01-15 23:05:43.000 15 7869.49 981.53 53988.39 88888.00 2019-01-15 23:05:44.000 15 7869.40 981.60 53988.34 88888.00 2019-01-15 23:05:45.000 15 7869.32 981.64 53988.27 88888.00 2019-01-15 23:05:46.000 15 7869.24 981.69 53988.22 88888.00 2019-01-15 23:05:47.000 15 7869.19 981.76 53988.18 88888.00 2019-01-15 23:05:48.000 15 7869.10 981.82 53988.11 88888.00 2019-01-15 23:05:49.000 15 7868.98 981.87 53988.03 88888.00 2019-01-15 23:05:50.000 15 7868.88 981.90 53987.95 88888.00 2019-01-15 23:05:51.000 15 7868.77 981.93 53987.88 88888.00 2019-01-15 23:05:52.000 15 7868.64 981.95 53987.81 88888.00 2019-01-15 23:05:53.000 15 7868.52 981.98 53987.74 88888.00 2019-01-15 23:05:54.000 15 7868.39 982.02 53987.66 88888.00 2019-01-15 23:05:55.000 15 7868.25 982.06 53987.57 88888.00 2019-01-15 23:05:56.000 15 7868.11 982.11 53987.49 88888.00 2019-01-15 23:05:57.000 15 7867.97 982.15 53987.41 88888.00 2019-01-15 23:05:58.000 15 7867.84 982.17 53987.33 88888.00 2019-01-15 23:05:59.000 15 7867.72 982.18 53987.26 88888.00 2019-01-15 23:06:00.000 15 7867.59 982.18 53987.20 88888.00 2019-01-15 23:06:01.000 15 7867.47 982.16 53987.15 88888.00 2019-01-15 23:06:02.000 15 7867.35 982.14 53987.11 88888.00 2019-01-15 23:06:03.000 15 7867.22 982.10 53987.05 88888.00 2019-01-15 23:06:04.000 15 7867.10 982.07 53987.01 88888.00 2019-01-15 23:06:05.000 15 7867.00 982.06 53986.97 88888.00 2019-01-15 23:06:06.000 15 7866.90 982.06 53986.91 88888.00 2019-01-15 23:06:07.000 15 7866.79 982.07 53986.85 88888.00 2019-01-15 23:06:08.000 15 7866.68 982.09 53986.79 88888.00 2019-01-15 23:06:09.000 15 7866.58 982.11 53986.73 88888.00 2019-01-15 23:06:10.000 15 7866.49 982.11 53986.69 88888.00 2019-01-15 23:06:11.000 15 7866.40 982.12 53986.65 88888.00 2019-01-15 23:06:12.000 15 7866.30 982.12 53986.60 88888.00 2019-01-15 23:06:13.000 15 7866.21 982.12 53986.55 88888.00 2019-01-15 23:06:14.000 15 7866.12 982.14 53986.50 88888.00 2019-01-15 23:06:15.000 15 7866.01 982.16 53986.43 88888.00 2019-01-15 23:06:16.000 15 7865.89 982.18 53986.36 88888.00 2019-01-15 23:06:17.000 15 7865.79 982.19 53986.31 88888.00 2019-01-15 23:06:18.000 15 7865.69 982.20 53986.27 88888.00 2019-01-15 23:06:19.000 15 7865.58 982.20 53986.23 88888.00 2019-01-15 23:06:20.000 15 7865.48 982.18 53986.18 88888.00 2019-01-15 23:06:21.000 15 7865.39 982.16 53986.13 88888.00 2019-01-15 23:06:22.000 15 7865.31 982.16 53986.10 88888.00 2019-01-15 23:06:23.000 15 7865.27 982.17 53986.07 88888.00 2019-01-15 23:06:24.000 15 7865.24 982.19 53986.06 88888.00 2019-01-15 23:06:25.000 15 7865.23 982.22 53986.07 88888.00 2019-01-15 23:06:26.000 15 7865.22 982.25 53986.07 88888.00 2019-01-15 23:06:27.000 15 7865.21 982.29 53986.07 88888.00 2019-01-15 23:06:28.000 15 7865.21 982.33 53986.09 88888.00 2019-01-15 23:06:29.000 15 7865.23 982.38 53986.10 88888.00 2019-01-15 23:06:30.000 15 7865.25 982.45 53986.11 88888.00 2019-01-15 23:06:31.000 15 7865.28 982.53 53986.12 88888.00 2019-01-15 23:06:32.000 15 7865.31 982.59 53986.13 88888.00 2019-01-15 23:06:33.000 15 7865.31 982.65 53986.13 88888.00 2019-01-15 23:06:34.000 15 7865.31 982.70 53986.12 88888.00 2019-01-15 23:06:35.000 15 7865.31 982.77 53986.11 88888.00 2019-01-15 23:06:36.000 15 7865.29 982.84 53986.10 88888.00 2019-01-15 23:06:37.000 15 7865.27 982.90 53986.09 88888.00 2019-01-15 23:06:38.000 15 7865.25 982.97 53986.06 88888.00 2019-01-15 23:06:39.000 15 7865.22 983.06 53986.02 88888.00 2019-01-15 23:06:40.000 15 7865.17 983.11 53985.97 88888.00 2019-01-15 23:06:41.000 15 7865.12 983.15 53985.93 88888.00 2019-01-15 23:06:42.000 15 7865.05 983.23 53985.89 88888.00 2019-01-15 23:06:43.000 15 7864.98 983.30 53985.84 88888.00 2019-01-15 23:06:44.000 15 7864.91 983.36 53985.79 88888.00 2019-01-15 23:06:45.000 15 7864.84 983.40 53985.75 88888.00 2019-01-15 23:06:46.000 15 7864.77 983.42 53985.71 88888.00 2019-01-15 23:06:47.000 15 7864.71 983.44 53985.68 88888.00 2019-01-15 23:06:48.000 15 7864.67 983.47 53985.65 88888.00 2019-01-15 23:06:49.000 15 7864.62 983.50 53985.62 88888.00 2019-01-15 23:06:50.000 15 7864.56 983.54 53985.60 88888.00 2019-01-15 23:06:51.000 15 7864.49 983.57 53985.57 88888.00 2019-01-15 23:06:52.000 15 7864.44 983.61 53985.54 88888.00 2019-01-15 23:06:53.000 15 7864.39 983.63 53985.50 88888.00 2019-01-15 23:06:54.000 15 7864.34 983.67 53985.45 88888.00 2019-01-15 23:06:55.000 15 7864.28 983.71 53985.42 88888.00 2019-01-15 23:06:56.000 15 7864.22 983.76 53985.38 88888.00 2019-01-15 23:06:57.000 15 7864.15 983.82 53985.33 88888.00 2019-01-15 23:06:58.000 15 7864.08 983.89 53985.27 88888.00 2019-01-15 23:06:59.000 15 7864.01 983.97 53985.22 88888.00 2019-01-15 23:07:00.000 15 7863.93 984.06 53985.16 88888.00 2019-01-15 23:07:01.000 15 7863.86 984.14 53985.09 88888.00 2019-01-15 23:07:02.000 15 7863.78 984.19 53985.04 88888.00 2019-01-15 23:07:03.000 15 7863.69 984.25 53984.98 88888.00 2019-01-15 23:07:04.000 15 7863.62 984.32 53984.94 88888.00 2019-01-15 23:07:05.000 15 7863.56 984.38 53984.91 88888.00 2019-01-15 23:07:06.000 15 7863.50 984.45 53984.87 88888.00 2019-01-15 23:07:07.000 15 7863.45 984.51 53984.84 88888.00 2019-01-15 23:07:08.000 15 7863.39 984.55 53984.82 88888.00 2019-01-15 23:07:09.000 15 7863.34 984.57 53984.82 88888.00 2019-01-15 23:07:10.000 15 7863.31 984.62 53984.82 88888.00 2019-01-15 23:07:11.000 15 7863.30 984.68 53984.82 88888.00 2019-01-15 23:07:12.000 15 7863.29 984.73 53984.82 88888.00 2019-01-15 23:07:13.000 15 7863.26 984.76 53984.82 88888.00 2019-01-15 23:07:14.000 15 7863.23 984.81 53984.81 88888.00 2019-01-15 23:07:15.000 15 7863.20 984.87 53984.80 88888.00 2019-01-15 23:07:16.000 15 7863.17 984.92 53984.79 88888.00 2019-01-15 23:07:17.000 15 7863.14 984.96 53984.80 88888.00 2019-01-15 23:07:18.000 15 7863.11 985.02 53984.81 88888.00 2019-01-15 23:07:19.000 15 7863.08 985.07 53984.80 88888.00 2019-01-15 23:07:20.000 15 7863.07 985.12 53984.79 88888.00 2019-01-15 23:07:21.000 15 7863.05 985.16 53984.80 88888.00 2019-01-15 23:07:22.000 15 7863.04 985.21 53984.83 88888.00 2019-01-15 23:07:23.000 15 7863.03 985.24 53984.83 88888.00 2019-01-15 23:07:24.000 15 7863.01 985.26 53984.84 88888.00 2019-01-15 23:07:25.000 15 7862.99 985.28 53984.87 88888.00 2019-01-15 23:07:26.000 15 7862.98 985.34 53984.87 88888.00 2019-01-15 23:07:27.000 15 7862.95 985.41 53984.85 88888.00 2019-01-15 23:07:28.000 15 7862.93 985.49 53984.83 88888.00 2019-01-15 23:07:29.000 15 7862.92 985.58 53984.81 88888.00 2019-01-15 23:07:30.000 15 7862.90 985.65 53984.80 88888.00 2019-01-15 23:07:31.000 15 7862.84 985.71 53984.78 88888.00 2019-01-15 23:07:32.000 15 7862.78 985.75 53984.75 88888.00 2019-01-15 23:07:33.000 15 7862.73 985.79 53984.74 88888.00 2019-01-15 23:07:34.000 15 7862.69 985.84 53984.74 88888.00 2019-01-15 23:07:35.000 15 7862.67 985.91 53984.73 88888.00 2019-01-15 23:07:36.000 15 7862.66 985.97 53984.74 88888.00 2019-01-15 23:07:37.000 15 7862.64 986.01 53984.75 88888.00 2019-01-15 23:07:38.000 15 7862.63 986.04 53984.77 88888.00 2019-01-15 23:07:39.000 15 7862.61 986.05 53984.80 88888.00 2019-01-15 23:07:40.000 15 7862.58 986.05 53984.80 88888.00 2019-01-15 23:07:41.000 15 7862.55 986.07 53984.80 88888.00 2019-01-15 23:07:42.000 15 7862.51 986.06 53984.82 88888.00 2019-01-15 23:07:43.000 15 7862.48 986.05 53984.84 88888.00 2019-01-15 23:07:44.000 15 7862.46 986.06 53984.85 88888.00 2019-01-15 23:07:45.000 15 7862.47 986.07 53984.87 88888.00 2019-01-15 23:07:46.000 15 7862.47 986.10 53984.90 88888.00 2019-01-15 23:07:47.000 15 7862.47 986.11 53984.93 88888.00 2019-01-15 23:07:48.000 15 7862.47 986.11 53984.96 88888.00 2019-01-15 23:07:49.000 15 7862.46 986.10 53985.00 88888.00 2019-01-15 23:07:50.000 15 7862.46 986.11 53985.04 88888.00 2019-01-15 23:07:51.000 15 7862.45 986.11 53985.07 88888.00 2019-01-15 23:07:52.000 15 7862.46 986.11 53985.10 88888.00 2019-01-15 23:07:53.000 15 7862.46 986.09 53985.13 88888.00 2019-01-15 23:07:54.000 15 7862.46 986.11 53985.15 88888.00 2019-01-15 23:07:55.000 15 7862.47 986.15 53985.16 88888.00 2019-01-15 23:07:56.000 15 7862.48 986.20 53985.19 88888.00 2019-01-15 23:07:57.000 15 7862.47 986.24 53985.21 88888.00 2019-01-15 23:07:58.000 15 7862.43 986.30 53985.20 88888.00 2019-01-15 23:07:59.000 15 7862.38 986.35 53985.19 88888.00 2019-01-15 23:08:00.000 15 7862.34 986.37 53985.18 88888.00 2019-01-15 23:08:01.000 15 7862.31 986.41 53985.18 88888.00 2019-01-15 23:08:02.000 15 7862.29 986.47 53985.19 88888.00 2019-01-15 23:08:03.000 15 7862.28 986.49 53985.20 88888.00 2019-01-15 23:08:04.000 15 7862.28 986.50 53985.25 88888.00 2019-01-15 23:08:05.000 15 7862.31 986.54 53985.30 88888.00 2019-01-15 23:08:06.000 15 7862.35 986.55 53985.37 88888.00 2019-01-15 23:08:07.000 15 7862.41 986.55 53985.45 88888.00 2019-01-15 23:08:08.000 15 7862.45 986.54 53985.51 88888.00 2019-01-15 23:08:09.000 15 7862.49 986.54 53985.57 88888.00 2019-01-15 23:08:10.000 15 7862.54 986.52 53985.65 88888.00 2019-01-15 23:08:11.000 15 7862.62 986.50 53985.73 88888.00 2019-01-15 23:08:12.000 15 7862.69 986.48 53985.79 88888.00 2019-01-15 23:08:13.000 15 7862.75 986.46 53985.86 88888.00 2019-01-15 23:08:14.000 15 7862.81 986.43 53985.94 88888.00 2019-01-15 23:08:15.000 15 7862.88 986.39 53986.00 88888.00 2019-01-15 23:08:16.000 15 7862.95 986.36 53986.05 88888.00 2019-01-15 23:08:17.000 15 7863.02 986.34 53986.12 88888.00 2019-01-15 23:08:18.000 15 7863.09 986.33 53986.18 88888.00 2019-01-15 23:08:19.000 15 7863.15 986.31 53986.24 88888.00 2019-01-15 23:08:20.000 15 7863.19 986.27 53986.29 88888.00 2019-01-15 23:08:21.000 15 7863.24 986.21 53986.36 88888.00 2019-01-15 23:08:22.000 15 7863.29 986.15 53986.40 88888.00 2019-01-15 23:08:23.000 15 7863.35 986.09 53986.45 88888.00 2019-01-15 23:08:24.000 15 7863.40 986.05 53986.50 88888.00 2019-01-15 23:08:25.000 15 7863.46 986.00 53986.56 88888.00 2019-01-15 23:08:26.000 15 7863.50 985.99 53986.62 88888.00 2019-01-15 23:08:27.000 15 7863.53 985.99 53986.66 88888.00 2019-01-15 23:08:28.000 15 7863.55 986.00 53986.67 88888.00 2019-01-15 23:08:29.000 15 7863.57 986.04 53986.64 88888.00 2019-01-15 23:08:30.000 15 7863.57 986.09 53986.62 88888.00 2019-01-15 23:08:31.000 15 7863.56 986.12 53986.60 88888.00 2019-01-15 23:08:32.000 15 7863.55 986.18 53986.59 88888.00 2019-01-15 23:08:33.000 15 7863.55 986.25 53986.61 88888.00 2019-01-15 23:08:34.000 15 7863.55 986.33 53986.63 88888.00 2019-01-15 23:08:35.000 15 7863.57 986.41 53986.64 88888.00 2019-01-15 23:08:36.000 15 7863.58 986.51 53986.66 88888.00 2019-01-15 23:08:37.000 15 7863.59 986.60 53986.68 88888.00 2019-01-15 23:08:38.000 15 7863.59 986.68 53986.68 88888.00 2019-01-15 23:08:39.000 15 7863.60 986.77 53986.70 88888.00 2019-01-15 23:08:40.000 15 7863.62 986.83 53986.73 88888.00 2019-01-15 23:08:41.000 15 7863.64 986.87 53986.78 88888.00 2019-01-15 23:08:42.000 15 7863.67 986.89 53986.83 88888.00 2019-01-15 23:08:43.000 15 7863.69 986.89 53986.87 88888.00 2019-01-15 23:08:44.000 15 7863.71 986.90 53986.91 88888.00 2019-01-15 23:08:45.000 15 7863.72 986.93 53986.94 88888.00 2019-01-15 23:08:46.000 15 7863.73 986.94 53986.96 88888.00 2019-01-15 23:08:47.000 15 7863.73 986.93 53986.98 88888.00 2019-01-15 23:08:48.000 15 7863.73 986.94 53987.01 88888.00 2019-01-15 23:08:49.000 15 7863.73 986.97 53987.04 88888.00 2019-01-15 23:08:50.000 15 7863.72 986.97 53987.05 88888.00 2019-01-15 23:08:51.000 15 7863.71 986.96 53987.07 88888.00 2019-01-15 23:08:52.000 15 7863.70 986.94 53987.10 88888.00 2019-01-15 23:08:53.000 15 7863.71 986.89 53987.14 88888.00 2019-01-15 23:08:54.000 15 7863.71 986.83 53987.20 88888.00 2019-01-15 23:08:55.000 15 7863.71 986.76 53987.25 88888.00 2019-01-15 23:08:56.000 15 7863.72 986.68 53987.28 88888.00 2019-01-15 23:08:57.000 15 7863.71 986.58 53987.31 88888.00 2019-01-15 23:08:58.000 15 7863.70 986.49 53987.35 88888.00 2019-01-15 23:08:59.000 15 7863.70 986.44 53987.39 88888.00 2019-01-15 23:09:00.000 15 7863.69 986.39 53987.42 88888.00 2019-01-15 23:09:01.000 15 7863.67 986.34 53987.45 88888.00 2019-01-15 23:09:02.000 15 7863.68 986.30 53987.47 88888.00 2019-01-15 23:09:03.000 15 7863.70 986.25 53987.50 88888.00 2019-01-15 23:09:04.000 15 7863.72 986.21 53987.54 88888.00 2019-01-15 23:09:05.000 15 7863.73 986.17 53987.58 88888.00 2019-01-15 23:09:06.000 15 7863.74 986.14 53987.60 88888.00 2019-01-15 23:09:07.000 15 7863.74 986.12 53987.60 88888.00 2019-01-15 23:09:08.000 15 7863.72 986.10 53987.60 88888.00 2019-01-15 23:09:09.000 15 7863.71 986.08 53987.61 88888.00 2019-01-15 23:09:10.000 15 7863.70 986.06 53987.61 88888.00 2019-01-15 23:09:11.000 15 7863.69 986.03 53987.62 88888.00 2019-01-15 23:09:12.000 15 7863.67 985.99 53987.63 88888.00 2019-01-15 23:09:13.000 15 7863.65 985.94 53987.64 88888.00 2019-01-15 23:09:14.000 15 7863.62 985.88 53987.66 88888.00 2019-01-15 23:09:15.000 15 7863.60 985.80 53987.68 88888.00 2019-01-15 23:09:16.000 15 7863.60 985.75 53987.72 88888.00 2019-01-15 23:09:17.000 15 7863.61 985.71 53987.77 88888.00 2019-01-15 23:09:18.000 15 7863.63 985.65 53987.81 88888.00 2019-01-15 23:09:19.000 15 7863.65 985.60 53987.83 88888.00 2019-01-15 23:09:20.000 15 7863.69 985.58 53987.87 88888.00 2019-01-15 23:09:21.000 15 7863.73 985.56 53987.90 88888.00 2019-01-15 23:09:22.000 15 7863.78 985.53 53987.93 88888.00 2019-01-15 23:09:23.000 15 7863.83 985.50 53987.98 88888.00 2019-01-15 23:09:24.000 15 7863.90 985.50 53988.03 88888.00 2019-01-15 23:09:25.000 15 7863.95 985.51 53988.06 88888.00 2019-01-15 23:09:26.000 15 7864.01 985.53 53988.11 88888.00 2019-01-15 23:09:27.000 15 7864.10 985.55 53988.16 88888.00 2019-01-15 23:09:28.000 15 7864.20 985.57 53988.21 88888.00 2019-01-15 23:09:29.000 15 7864.30 985.60 53988.30 88888.00 2019-01-15 23:09:30.000 15 7864.41 985.62 53988.40 88888.00 2019-01-15 23:09:31.000 15 7864.51 985.64 53988.46 88888.00 2019-01-15 23:09:32.000 15 7864.61 985.65 53988.52 88888.00 2019-01-15 23:09:33.000 15 7864.69 985.65 53988.56 88888.00 2019-01-15 23:09:34.000 15 7864.75 985.64 53988.59 88888.00 2019-01-15 23:09:35.000 15 7864.80 985.61 53988.60 88888.00 2019-01-15 23:09:36.000 15 7864.85 985.60 53988.61 88888.00 2019-01-15 23:09:37.000 15 7864.88 985.60 53988.62 88888.00 2019-01-15 23:09:38.000 15 7864.90 985.56 53988.62 88888.00 2019-01-15 23:09:39.000 15 7864.92 985.52 53988.63 88888.00 2019-01-15 23:09:40.000 15 7864.95 985.48 53988.64 88888.00 2019-01-15 23:09:41.000 15 7864.98 985.43 53988.67 88888.00 2019-01-15 23:09:42.000 15 7865.03 985.39 53988.70 88888.00 2019-01-15 23:09:43.000 15 7865.09 985.34 53988.74 88888.00 2019-01-15 23:09:44.000 15 7865.16 985.30 53988.79 88888.00 2019-01-15 23:09:45.000 15 7865.22 985.26 53988.83 88888.00 2019-01-15 23:09:46.000 15 7865.29 985.22 53988.86 88888.00 2019-01-15 23:09:47.000 15 7865.36 985.17 53988.90 88888.00 2019-01-15 23:09:48.000 15 7865.44 985.13 53988.95 88888.00 2019-01-15 23:09:49.000 15 7865.53 985.10 53989.00 88888.00 2019-01-15 23:09:50.000 15 7865.63 985.06 53989.06 88888.00 2019-01-15 23:09:51.000 15 7865.74 985.01 53989.12 88888.00 2019-01-15 23:09:52.000 15 7865.86 984.98 53989.19 88888.00 2019-01-15 23:09:53.000 15 7865.99 984.96 53989.24 88888.00 2019-01-15 23:09:54.000 15 7866.11 984.94 53989.30 88888.00 2019-01-15 23:09:55.000 15 7866.24 984.92 53989.36 88888.00 2019-01-15 23:09:56.000 15 7866.37 984.91 53989.41 88888.00 2019-01-15 23:09:57.000 15 7866.50 984.92 53989.46 88888.00 2019-01-15 23:09:58.000 15 7866.61 984.93 53989.51 88888.00 2019-01-15 23:09:59.000 15 7866.71 984.93 53989.53 88888.00 2019-01-15 23:10:00.000 15 7866.79 984.92 53989.55 88888.00 2019-01-15 23:10:01.000 15 7866.85 984.90 53989.57 88888.00 2019-01-15 23:10:02.000 15 7866.91 984.87 53989.58 88888.00 2019-01-15 23:10:03.000 15 7866.98 984.83 53989.59 88888.00 2019-01-15 23:10:04.000 15 7867.03 984.79 53989.59 88888.00 2019-01-15 23:10:05.000 15 7867.08 984.77 53989.59 88888.00 2019-01-15 23:10:06.000 15 7867.13 984.74 53989.59 88888.00 2019-01-15 23:10:07.000 15 7867.16 984.73 53989.59 88888.00 2019-01-15 23:10:08.000 15 7867.18 984.74 53989.57 88888.00 2019-01-15 23:10:09.000 15 7867.19 984.74 53989.54 88888.00 2019-01-15 23:10:10.000 15 7867.21 984.74 53989.52 88888.00 2019-01-15 23:10:11.000 15 7867.23 984.75 53989.48 88888.00 2019-01-15 23:10:12.000 15 7867.24 984.78 53989.45 88888.00 2019-01-15 23:10:13.000 15 7867.25 984.81 53989.43 88888.00 2019-01-15 23:10:14.000 15 7867.26 984.83 53989.39 88888.00 2019-01-15 23:10:15.000 15 7867.24 984.85 53989.35 88888.00 2019-01-15 23:10:16.000 15 7867.21 984.86 53989.32 88888.00 2019-01-15 23:10:17.000 15 7867.20 984.84 53989.29 88888.00 2019-01-15 23:10:18.000 15 7867.18 984.82 53989.25 88888.00 2019-01-15 23:10:19.000 15 7867.17 984.81 53989.23 88888.00 2019-01-15 23:10:20.000 15 7867.17 984.78 53989.20 88888.00 2019-01-15 23:10:21.000 15 7867.15 984.75 53989.17 88888.00 2019-01-15 23:10:22.000 15 7867.12 984.71 53989.14 88888.00 2019-01-15 23:10:23.000 15 7867.10 984.67 53989.11 88888.00 2019-01-15 23:10:24.000 15 7867.08 984.63 53989.09 88888.00 2019-01-15 23:10:25.000 15 7867.04 984.59 53989.05 88888.00 2019-01-15 23:10:26.000 15 7867.00 984.54 53989.02 88888.00 2019-01-15 23:10:27.000 15 7866.98 984.49 53988.99 88888.00 2019-01-15 23:10:28.000 15 7866.96 984.45 53988.96 88888.00 2019-01-15 23:10:29.000 15 7866.93 984.40 53988.93 88888.00 2019-01-15 23:10:30.000 15 7866.93 984.36 53988.91 88888.00 2019-01-15 23:10:31.000 15 7866.92 984.32 53988.90 88888.00 2019-01-15 23:10:32.000 15 7866.90 984.27 53988.88 88888.00 2019-01-15 23:10:33.000 15 7866.88 984.20 53988.88 88888.00 2019-01-15 23:10:34.000 15 7866.89 984.14 53988.87 88888.00 2019-01-15 23:10:35.000 15 7866.88 984.09 53988.88 88888.00 2019-01-15 23:10:36.000 15 7866.89 984.03 53988.89 88888.00 2019-01-15 23:10:37.000 15 7866.90 983.97 53988.89 88888.00 2019-01-15 23:10:38.000 15 7866.91 983.91 53988.90 88888.00 2019-01-15 23:10:39.000 15 7866.92 983.85 53988.91 88888.00 2019-01-15 23:10:40.000 15 7866.93 983.78 53988.91 88888.00 2019-01-15 23:10:41.000 15 7866.94 983.71 53988.91 88888.00 2019-01-15 23:10:42.000 15 7866.96 983.65 53988.92 88888.00 2019-01-15 23:10:43.000 15 7866.97 983.58 53988.92 88888.00 2019-01-15 23:10:44.000 15 7866.98 983.49 53988.91 88888.00 2019-01-15 23:10:45.000 15 7866.97 983.41 53988.90 88888.00 2019-01-15 23:10:46.000 15 7866.96 983.35 53988.88 88888.00 2019-01-15 23:10:47.000 15 7866.98 983.30 53988.87 88888.00 2019-01-15 23:10:48.000 15 7866.99 983.27 53988.87 88888.00 2019-01-15 23:10:49.000 15 7866.99 983.24 53988.86 88888.00 2019-01-15 23:10:50.000 15 7866.98 983.20 53988.84 88888.00 2019-01-15 23:10:51.000 15 7866.95 983.16 53988.82 88888.00 2019-01-15 23:10:52.000 15 7866.92 983.14 53988.79 88888.00 2019-01-15 23:10:53.000 15 7866.89 983.13 53988.74 88888.00 2019-01-15 23:10:54.000 15 7866.85 983.12 53988.68 88888.00 2019-01-15 23:10:55.000 15 7866.82 983.11 53988.64 88888.00 2019-01-15 23:10:56.000 15 7866.77 983.11 53988.58 88888.00 2019-01-15 23:10:57.000 15 7866.70 983.11 53988.50 88888.00 2019-01-15 23:10:58.000 15 7866.60 983.11 53988.40 88888.00 2019-01-15 23:10:59.000 15 7866.48 983.11 53988.31 88888.00 2019-01-15 23:11:00.000 15 7866.35 983.12 53988.22 88888.00 2019-01-15 23:11:01.000 15 7866.24 983.12 53988.13 88888.00 2019-01-15 23:11:02.000 15 7866.13 983.10 53988.05 88888.00 2019-01-15 23:11:03.000 15 7866.02 983.10 53987.98 88888.00 2019-01-15 23:11:04.000 15 7865.92 983.11 53987.93 88888.00 2019-01-15 23:11:05.000 15 7865.83 983.13 53987.87 88888.00 2019-01-15 23:11:06.000 15 7865.74 983.15 53987.80 88888.00 2019-01-15 23:11:07.000 15 7865.64 983.15 53987.73 88888.00 2019-01-15 23:11:08.000 15 7865.54 983.16 53987.67 88888.00 2019-01-15 23:11:09.000 15 7865.46 983.17 53987.63 88888.00 2019-01-15 23:11:10.000 15 7865.40 983.16 53987.60 88888.00 2019-01-15 23:11:11.000 15 7865.32 983.15 53987.57 88888.00 2019-01-15 23:11:12.000 15 7865.24 983.13 53987.52 88888.00 2019-01-15 23:11:13.000 15 7865.15 983.12 53987.47 88888.00 2019-01-15 23:11:14.000 15 7865.07 983.10 53987.43 88888.00 2019-01-15 23:11:15.000 15 7864.97 983.07 53987.38 88888.00 2019-01-15 23:11:16.000 15 7864.88 983.04 53987.32 88888.00 2019-01-15 23:11:17.000 15 7864.79 983.04 53987.27 88888.00 2019-01-15 23:11:18.000 15 7864.70 983.05 53987.21 88888.00 2019-01-15 23:11:19.000 15 7864.60 983.04 53987.16 88888.00 2019-01-15 23:11:20.000 15 7864.51 983.01 53987.11 88888.00 2019-01-15 23:11:21.000 15 7864.42 982.99 53987.06 88888.00 2019-01-15 23:11:22.000 15 7864.34 982.97 53987.03 88888.00 2019-01-15 23:11:23.000 15 7864.28 982.95 53987.00 88888.00 2019-01-15 23:11:24.000 15 7864.22 982.95 53986.98 88888.00 2019-01-15 23:11:25.000 15 7864.16 982.95 53986.95 88888.00 2019-01-15 23:11:26.000 15 7864.10 982.95 53986.92 88888.00 2019-01-15 23:11:27.000 15 7864.06 982.95 53986.89 88888.00 2019-01-15 23:11:28.000 15 7864.01 982.95 53986.86 88888.00 2019-01-15 23:11:29.000 15 7863.96 982.95 53986.83 88888.00 2019-01-15 23:11:30.000 15 7863.90 982.95 53986.80 88888.00 2019-01-15 23:11:31.000 15 7863.84 982.97 53986.74 88888.00 2019-01-15 23:11:32.000 15 7863.78 983.00 53986.68 88888.00 2019-01-15 23:11:33.000 15 7863.68 983.01 53986.61 88888.00 2019-01-15 23:11:34.000 15 7863.58 983.03 53986.54 88888.00 2019-01-15 23:11:35.000 15 7863.50 983.05 53986.47 88888.00 2019-01-15 23:11:36.000 15 7863.41 983.07 53986.41 88888.00 2019-01-15 23:11:37.000 15 7863.30 983.07 53986.36 88888.00 2019-01-15 23:11:38.000 15 7863.21 983.08 53986.31 88888.00 2019-01-15 23:11:39.000 15 7863.11 983.09 53986.24 88888.00 2019-01-15 23:11:40.000 15 7863.02 983.10 53986.17 88888.00 2019-01-15 23:11:41.000 15 7862.94 983.11 53986.11 88888.00 2019-01-15 23:11:42.000 15 7862.86 983.14 53986.04 88888.00 2019-01-15 23:11:43.000 15 7862.79 983.17 53986.00 88888.00 2019-01-15 23:11:44.000 15 7862.71 983.20 53985.97 88888.00 2019-01-15 23:11:45.000 15 7862.64 983.21 53985.93 88888.00 2019-01-15 23:11:46.000 15 7862.58 983.25 53985.89 88888.00 2019-01-15 23:11:47.000 15 7862.52 983.28 53985.86 88888.00 2019-01-15 23:11:48.000 15 7862.46 983.29 53985.83 88888.00 2019-01-15 23:11:49.000 15 7862.41 983.29 53985.79 88888.00 2019-01-15 23:11:50.000 15 7862.36 983.31 53985.77 88888.00 2019-01-15 23:11:51.000 15 7862.31 983.32 53985.75 88888.00 2019-01-15 23:11:52.000 15 7862.27 983.34 53985.73 88888.00 2019-01-15 23:11:53.000 15 7862.23 983.37 53985.70 88888.00 2019-01-15 23:11:54.000 15 7862.19 983.42 53985.67 88888.00 2019-01-15 23:11:55.000 15 7862.14 983.48 53985.62 88888.00 2019-01-15 23:11:56.000 15 7862.07 983.53 53985.58 88888.00 2019-01-15 23:11:57.000 15 7862.01 983.60 53985.53 88888.00 2019-01-15 23:11:58.000 15 7861.97 983.68 53985.48 88888.00 2019-01-15 23:11:59.000 15 7861.91 983.74 53985.42 88888.00 2019-01-15 23:12:00.000 15 7861.83 983.78 53985.36 88888.00 2019-01-15 23:12:01.000 15 7861.74 983.82 53985.30 88888.00 2019-01-15 23:12:02.000 15 7861.65 983.86 53985.25 88888.00 2019-01-15 23:12:03.000 15 7861.58 983.90 53985.20 88888.00 2019-01-15 23:12:04.000 15 7861.51 983.94 53985.16 88888.00 2019-01-15 23:12:05.000 15 7861.46 983.97 53985.12 88888.00 2019-01-15 23:12:06.000 15 7861.39 984.00 53985.08 88888.00 2019-01-15 23:12:07.000 15 7861.33 984.03 53985.05 88888.00 2019-01-15 23:12:08.000 15 7861.30 984.07 53985.04 88888.00 2019-01-15 23:12:09.000 15 7861.28 984.09 53985.03 88888.00 2019-01-15 23:12:10.000 15 7861.26 984.11 53985.01 88888.00 2019-01-15 23:12:11.000 15 7861.26 984.14 53985.01 88888.00 2019-01-15 23:12:12.000 15 7861.28 984.19 53985.03 88888.00 2019-01-15 23:12:13.000 15 7861.31 984.24 53985.06 88888.00 2019-01-15 23:12:14.000 15 7861.34 984.27 53985.09 88888.00 2019-01-15 23:12:15.000 15 7861.35 984.31 53985.10 88888.00 2019-01-15 23:12:16.000 15 7861.36 984.34 53985.09 88888.00 2019-01-15 23:12:17.000 15 7861.36 984.36 53985.09 88888.00 2019-01-15 23:12:18.000 15 7861.37 984.40 53985.08 88888.00 2019-01-15 23:12:19.000 15 7861.38 984.44 53985.07 88888.00 2019-01-15 23:12:20.000 15 7861.37 984.50 53985.05 88888.00 2019-01-15 23:12:21.000 15 7861.36 984.54 53985.04 88888.00 2019-01-15 23:12:22.000 15 7861.35 984.57 53985.03 88888.00 2019-01-15 23:12:23.000 15 7861.33 984.59 53985.01 88888.00 2019-01-15 23:12:24.000 15 7861.31 984.64 53985.00 88888.00 2019-01-15 23:12:25.000 15 7861.31 984.69 53985.00 88888.00 2019-01-15 23:12:26.000 15 7861.31 984.76 53984.99 88888.00 2019-01-15 23:12:27.000 15 7861.31 984.82 53984.98 88888.00 2019-01-15 23:12:28.000 15 7861.31 984.88 53984.98 88888.00 2019-01-15 23:12:29.000 15 7861.33 984.94 53984.99 88888.00 2019-01-15 23:12:30.000 15 7861.36 984.99 53985.01 88888.00 2019-01-15 23:12:31.000 15 7861.36 985.02 53985.02 88888.00 2019-01-15 23:12:32.000 15 7861.35 985.06 53985.02 88888.00 2019-01-15 23:12:33.000 15 7861.35 985.09 53985.01 88888.00 2019-01-15 23:12:34.000 15 7861.36 985.09 53985.01 88888.00 2019-01-15 23:12:35.000 15 7861.36 985.09 53985.02 88888.00 2019-01-15 23:12:36.000 15 7861.36 985.09 53985.01 88888.00 2019-01-15 23:12:37.000 15 7861.34 985.10 53984.98 88888.00 2019-01-15 23:12:38.000 15 7861.32 985.09 53984.98 88888.00 2019-01-15 23:12:39.000 15 7861.32 985.08 53984.99 88888.00 2019-01-15 23:12:40.000 15 7861.32 985.07 53985.00 88888.00 2019-01-15 23:12:41.000 15 7861.33 985.06 53985.03 88888.00 2019-01-15 23:12:42.000 15 7861.33 985.05 53985.05 88888.00 2019-01-15 23:12:43.000 15 7861.36 985.04 53985.07 88888.00 2019-01-15 23:12:44.000 15 7861.39 985.03 53985.09 88888.00 2019-01-15 23:12:45.000 15 7861.42 985.01 53985.09 88888.00 2019-01-15 23:12:46.000 15 7861.44 985.00 53985.12 88888.00 2019-01-15 23:12:47.000 15 7861.46 985.00 53985.14 88888.00 2019-01-15 23:12:48.000 15 7861.49 985.01 53985.15 88888.00 2019-01-15 23:12:49.000 15 7861.51 985.01 53985.16 88888.00 2019-01-15 23:12:50.000 15 7861.51 984.99 53985.18 88888.00 2019-01-15 23:12:51.000 15 7861.52 985.00 53985.17 88888.00 2019-01-15 23:12:52.000 15 7861.52 984.99 53985.16 88888.00 2019-01-15 23:12:53.000 15 7861.52 984.97 53985.16 88888.00 2019-01-15 23:12:54.000 15 7861.52 984.96 53985.17 88888.00 2019-01-15 23:12:55.000 15 7861.54 984.96 53985.18 88888.00 2019-01-15 23:12:56.000 15 7861.56 984.95 53985.20 88888.00 2019-01-15 23:12:57.000 15 7861.59 984.94 53985.21 88888.00 2019-01-15 23:12:58.000 15 7861.64 984.95 53985.24 88888.00 2019-01-15 23:12:59.000 15 7861.71 984.95 53985.27 88888.00 2019-01-15 23:13:00.000 15 7861.77 984.94 53985.30 88888.00 2019-01-15 23:13:01.000 15 7861.81 984.93 53985.33 88888.00 2019-01-15 23:13:02.000 15 7861.86 984.93 53985.36 88888.00 2019-01-15 23:13:03.000 15 7861.90 984.94 53985.38 88888.00 2019-01-15 23:13:04.000 15 7861.95 984.94 53985.39 88888.00 2019-01-15 23:13:05.000 15 7862.01 984.93 53985.41 88888.00 2019-01-15 23:13:06.000 15 7862.06 984.92 53985.43 88888.00 2019-01-15 23:13:07.000 15 7862.10 984.92 53985.45 88888.00 2019-01-15 23:13:08.000 15 7862.14 984.90 53985.45 88888.00 2019-01-15 23:13:09.000 15 7862.18 984.89 53985.46 88888.00 2019-01-15 23:13:10.000 15 7862.22 984.88 53985.50 88888.00 2019-01-15 23:13:11.000 15 7862.27 984.86 53985.52 88888.00 2019-01-15 23:13:12.000 15 7862.32 984.87 53985.54 88888.00 2019-01-15 23:13:13.000 15 7862.37 984.89 53985.56 88888.00 2019-01-15 23:13:14.000 15 7862.42 984.91 53985.57 88888.00 2019-01-15 23:13:15.000 15 7862.47 984.94 53985.57 88888.00 2019-01-15 23:13:16.000 15 7862.51 984.98 53985.57 88888.00 2019-01-15 23:13:17.000 15 7862.55 985.03 53985.56 88888.00 2019-01-15 23:13:18.000 15 7862.58 985.09 53985.56 88888.00 2019-01-15 23:13:19.000 15 7862.61 985.14 53985.55 88888.00 2019-01-15 23:13:20.000 15 7862.64 985.18 53985.56 88888.00 2019-01-15 23:13:21.000 15 7862.67 985.23 53985.58 88888.00 2019-01-15 23:13:22.000 15 7862.70 985.27 53985.59 88888.00 2019-01-15 23:13:23.000 15 7862.72 985.30 53985.60 88888.00 2019-01-15 23:13:24.000 15 7862.75 985.34 53985.60 88888.00 2019-01-15 23:13:25.000 15 7862.76 985.37 53985.61 88888.00 2019-01-15 23:13:26.000 15 7862.78 985.39 53985.61 88888.00 2019-01-15 23:13:27.000 15 7862.79 985.39 53985.60 88888.00 2019-01-15 23:13:28.000 15 7862.80 985.40 53985.60 88888.00 2019-01-15 23:13:29.000 15 7862.80 985.40 53985.61 88888.00 2019-01-15 23:13:30.000 15 7862.81 985.40 53985.61 88888.00 2019-01-15 23:13:31.000 15 7862.83 985.41 53985.62 88888.00 2019-01-15 23:13:32.000 15 7862.86 985.43 53985.64 88888.00 2019-01-15 23:13:33.000 15 7862.89 985.44 53985.65 88888.00 2019-01-15 23:13:34.000 15 7862.93 985.46 53985.66 88888.00 2019-01-15 23:13:35.000 15 7862.96 985.47 53985.67 88888.00 2019-01-15 23:13:36.000 15 7862.99 985.49 53985.68 88888.00 2019-01-15 23:13:37.000 15 7863.02 985.53 53985.68 88888.00 2019-01-15 23:13:38.000 15 7863.05 985.60 53985.68 88888.00 2019-01-15 23:13:39.000 15 7863.06 985.64 53985.68 88888.00 2019-01-15 23:13:40.000 15 7863.08 985.69 53985.69 88888.00 2019-01-15 23:13:41.000 15 7863.12 985.74 53985.72 88888.00 2019-01-15 23:13:42.000 15 7863.16 985.78 53985.76 88888.00 2019-01-15 23:13:43.000 15 7863.22 985.83 53985.80 88888.00 2019-01-15 23:13:44.000 15 7863.28 985.89 53985.84 88888.00 2019-01-15 23:13:45.000 15 7863.33 985.95 53985.86 88888.00 2019-01-15 23:13:46.000 15 7863.37 986.01 53985.87 88888.00 2019-01-15 23:13:47.000 15 7863.41 986.07 53985.89 88888.00 2019-01-15 23:13:48.000 15 7863.44 986.12 53985.91 88888.00 2019-01-15 23:13:49.000 15 7863.48 986.15 53985.93 88888.00 2019-01-15 23:13:50.000 15 7863.52 986.17 53985.97 88888.00 2019-01-15 23:13:51.000 15 7863.55 986.18 53986.01 88888.00 2019-01-15 23:13:52.000 15 7863.59 986.18 53986.03 88888.00 2019-01-15 23:13:53.000 15 7863.64 986.18 53986.07 88888.00 2019-01-15 23:13:54.000 15 7863.68 986.17 53986.11 88888.00 2019-01-15 23:13:55.000 15 7863.73 986.16 53986.15 88888.00 2019-01-15 23:13:56.000 15 7863.78 986.13 53986.19 88888.00 2019-01-15 23:13:57.000 15 7863.83 986.09 53986.24 88888.00 2019-01-15 23:13:58.000 15 7863.91 986.05 53986.31 88888.00 2019-01-15 23:13:59.000 15 7864.02 986.03 53986.39 88888.00 2019-01-15 23:14:00.000 15 7864.11 986.02 53986.45 88888.00 2019-01-15 23:14:01.000 15 7864.21 986.01 53986.51 88888.00 2019-01-15 23:14:02.000 15 7864.29 985.99 53986.56 88888.00 2019-01-15 23:14:03.000 15 7864.36 985.99 53986.61 88888.00 2019-01-15 23:14:04.000 15 7864.44 986.01 53986.66 88888.00 2019-01-15 23:14:05.000 15 7864.54 986.03 53986.72 88888.00 2019-01-15 23:14:06.000 15 7864.62 986.05 53986.78 88888.00 2019-01-15 23:14:07.000 15 7864.68 986.05 53986.83 88888.00 2019-01-15 23:14:08.000 15 7864.73 986.01 53986.88 88888.00 2019-01-15 23:14:09.000 15 7864.78 985.97 53986.95 88888.00 2019-01-15 23:14:10.000 15 7864.82 985.92 53987.00 88888.00 2019-01-15 23:14:11.000 15 7864.87 985.87 53987.05 88888.00 2019-01-15 23:14:12.000 15 7864.94 985.85 53987.10 88888.00 2019-01-15 23:14:13.000 15 7865.00 985.83 53987.14 88888.00 2019-01-15 23:14:14.000 15 7865.05 985.81 53987.17 88888.00 2019-01-15 23:14:15.000 15 7865.09 985.79 53987.21 88888.00 2019-01-15 23:14:16.000 15 7865.14 985.76 53987.25 88888.00 2019-01-15 23:14:17.000 15 7865.18 985.73 53987.30 88888.00 2019-01-15 23:14:18.000 15 7865.24 985.68 53987.36 88888.00 2019-01-15 23:14:19.000 15 7865.31 985.65 53987.41 88888.00 2019-01-15 23:14:20.000 15 7865.38 985.63 53987.46 88888.00 2019-01-15 23:14:21.000 15 7865.45 985.59 53987.53 88888.00 2019-01-15 23:14:22.000 15 7865.54 985.56 53987.58 88888.00 2019-01-15 23:14:23.000 15 7865.63 985.56 53987.63 88888.00 2019-01-15 23:14:24.000 15 7865.71 985.55 53987.67 88888.00 2019-01-15 23:14:25.000 15 7865.77 985.53 53987.70 88888.00 2019-01-15 23:14:26.000 15 7865.82 985.53 53987.73 88888.00 2019-01-15 23:14:27.000 15 7865.87 985.56 53987.75 88888.00 2019-01-15 23:14:28.000 15 7865.92 985.60 53987.77 88888.00 2019-01-15 23:14:29.000 15 7865.97 985.62 53987.78 88888.00 2019-01-15 23:14:30.000 15 7865.99 985.63 53987.80 88888.00 2019-01-15 23:14:31.000 15 7866.01 985.63 53987.82 88888.00 2019-01-15 23:14:32.000 15 7866.03 985.63 53987.83 88888.00 2019-01-15 23:14:33.000 15 7866.06 985.62 53987.84 88888.00 2019-01-15 23:14:34.000 15 7866.08 985.59 53987.85 88888.00 2019-01-15 23:14:35.000 15 7866.10 985.56 53987.88 88888.00 2019-01-15 23:14:36.000 15 7866.12 985.52 53987.91 88888.00 2019-01-15 23:14:37.000 15 7866.16 985.47 53987.93 88888.00 2019-01-15 23:14:38.000 15 7866.20 985.43 53987.96 88888.00 2019-01-15 23:14:39.000 15 7866.25 985.37 53988.01 88888.00 2019-01-15 23:14:40.000 15 7866.32 985.32 53988.05 88888.00 2019-01-15 23:14:41.000 15 7866.39 985.28 53988.10 88888.00 2019-01-15 23:14:42.000 15 7866.45 985.23 53988.16 88888.00 2019-01-15 23:14:43.000 15 7866.51 985.17 53988.22 88888.00 2019-01-15 23:14:44.000 15 7866.58 985.12 53988.27 88888.00 2019-01-15 23:14:45.000 15 7866.67 985.06 53988.33 88888.00 2019-01-15 23:14:46.000 15 7866.74 984.99 53988.41 88888.00 2019-01-15 23:14:47.000 15 7866.80 984.91 53988.48 88888.00 2019-01-15 23:14:48.000 15 7866.89 984.85 53988.54 88888.00 2019-01-15 23:14:49.000 15 7866.94 984.81 53988.59 88888.00 2019-01-15 23:14:50.000 15 7866.96 984.76 53988.63 88888.00 2019-01-15 23:14:51.000 15 7867.01 984.72 53988.66 88888.00 2019-01-15 23:14:52.000 15 7867.07 984.68 53988.67 88888.00 2019-01-15 23:14:53.000 15 7867.11 984.66 53988.68 88888.00 2019-01-15 23:14:54.000 15 7867.14 984.63 53988.69 88888.00 2019-01-15 23:14:55.000 15 7867.15 984.59 53988.68 88888.00 2019-01-15 23:14:56.000 15 7867.14 984.54 53988.67 88888.00 2019-01-15 23:14:57.000 15 7867.11 984.50 53988.65 88888.00 2019-01-15 23:14:58.000 15 7867.07 984.43 53988.62 88888.00 2019-01-15 23:14:59.000 15 7867.03 984.37 53988.61 88888.00 2019-01-15 23:15:00.000 15 7867.01 984.33 53988.60 88888.00 2019-01-15 23:15:01.000 15 7866.97 984.27 53988.56 88888.00 2019-01-15 23:15:02.000 15 7866.91 984.21 53988.52 88888.00 2019-01-15 23:15:03.000 15 7866.86 984.17 53988.50 88888.00 2019-01-15 23:15:04.000 15 7866.80 984.12 53988.46 88888.00 2019-01-15 23:15:05.000 15 7866.75 984.08 53988.43 88888.00 2019-01-15 23:15:06.000 15 7866.70 984.06 53988.40 88888.00 2019-01-15 23:15:07.000 15 7866.65 984.02 53988.37 88888.00 2019-01-15 23:15:08.000 15 7866.62 984.01 53988.34 88888.00 2019-01-15 23:15:09.000 15 7866.60 984.01 53988.30 88888.00 2019-01-15 23:15:10.000 15 7866.56 984.01 53988.28 88888.00 2019-01-15 23:15:11.000 15 7866.51 984.00 53988.25 88888.00 2019-01-15 23:15:12.000 15 7866.46 983.99 53988.21 88888.00 2019-01-15 23:15:13.000 15 7866.40 983.98 53988.17 88888.00 2019-01-15 23:15:14.000 15 7866.33 983.97 53988.13 88888.00 2019-01-15 23:15:15.000 15 7866.28 983.95 53988.08 88888.00 2019-01-15 23:15:16.000 15 7866.23 983.95 53988.02 88888.00 2019-01-15 23:15:17.000 15 7866.17 983.97 53987.97 88888.00 2019-01-15 23:15:18.000 15 7866.09 983.98 53987.92 88888.00 2019-01-15 23:15:19.000 15 7866.03 983.99 53987.86 88888.00 2019-01-15 23:15:20.000 15 7865.95 984.00 53987.81 88888.00 2019-01-15 23:15:21.000 15 7865.88 984.02 53987.76 88888.00 2019-01-15 23:15:22.000 15 7865.83 984.04 53987.71 88888.00 2019-01-15 23:15:23.000 15 7865.79 984.07 53987.68 88888.00 2019-01-15 23:15:24.000 15 7865.75 984.09 53987.67 88888.00 2019-01-15 23:15:25.000 15 7865.73 984.12 53987.67 88888.00 2019-01-15 23:15:26.000 15 7865.72 984.15 53987.66 88888.00 2019-01-15 23:15:27.000 15 7865.74 984.16 53987.67 88888.00 2019-01-15 23:15:28.000 15 7865.77 984.20 53987.70 88888.00 2019-01-15 23:15:29.000 15 7865.82 984.25 53987.72 88888.00 2019-01-15 23:15:30.000 15 7865.89 984.29 53987.76 88888.00 2019-01-15 23:15:31.000 15 7865.96 984.34 53987.80 88888.00 2019-01-15 23:15:32.000 15 7866.00 984.40 53987.81 88888.00 2019-01-15 23:15:33.000 15 7866.03 984.45 53987.79 88888.00 2019-01-15 23:15:34.000 15 7866.06 984.49 53987.78 88888.00 2019-01-15 23:15:35.000 15 7866.05 984.54 53987.76 88888.00 2019-01-15 23:15:36.000 15 7866.05 984.59 53987.74 88888.00 2019-01-15 23:15:37.000 15 7866.06 984.65 53987.72 88888.00 2019-01-15 23:15:38.000 15 7866.06 984.71 53987.70 88888.00 2019-01-15 23:15:39.000 15 7866.04 984.76 53987.68 88888.00 2019-01-15 23:15:40.000 15 7866.02 984.82 53987.65 88888.00 2019-01-15 23:15:41.000 15 7866.02 984.88 53987.62 88888.00 2019-01-15 23:15:42.000 15 7866.01 984.94 53987.58 88888.00 2019-01-15 23:15:43.000 15 7865.98 985.01 53987.54 88888.00 2019-01-15 23:15:44.000 15 7865.96 985.07 53987.51 88888.00 2019-01-15 23:15:45.000 15 7865.95 985.14 53987.48 88888.00 2019-01-15 23:15:46.000 15 7865.94 985.21 53987.45 88888.00 2019-01-15 23:15:47.000 15 7865.95 985.27 53987.44 88888.00 2019-01-15 23:15:48.000 15 7865.96 985.33 53987.44 88888.00 2019-01-15 23:15:49.000 15 7865.96 985.39 53987.43 88888.00 2019-01-15 23:15:50.000 15 7865.96 985.44 53987.42 88888.00 2019-01-15 23:15:51.000 15 7865.95 985.48 53987.41 88888.00 2019-01-15 23:15:52.000 15 7865.94 985.54 53987.39 88888.00 2019-01-15 23:15:53.000 15 7865.93 985.59 53987.35 88888.00 2019-01-15 23:15:54.000 15 7865.91 985.61 53987.32 88888.00 2019-01-15 23:15:55.000 15 7865.88 985.62 53987.31 88888.00 2019-01-15 23:15:56.000 15 7865.86 985.63 53987.30 88888.00 2019-01-15 23:15:57.000 15 7865.86 985.66 53987.29 88888.00 2019-01-15 23:15:58.000 15 7865.85 985.67 53987.28 88888.00 2019-01-15 23:15:59.000 15 7865.81 985.66 53987.25 88888.00 2019-01-15 23:16:00.000 15 7865.77 985.66 53987.23 88888.00 2019-01-15 23:16:01.000 15 7865.74 985.68 53987.20 88888.00 2019-01-15 23:16:02.000 15 7865.71 985.68 53987.16 88888.00 2019-01-15 23:16:03.000 15 7865.67 985.68 53987.14 88888.00 2019-01-15 23:16:04.000 15 7865.63 985.70 53987.11 88888.00 2019-01-15 23:16:05.000 15 7865.61 985.71 53987.07 88888.00 2019-01-15 23:16:06.000 15 7865.58 985.74 53987.04 88888.00 2019-01-15 23:16:07.000 15 7865.55 985.76 53987.01 88888.00 2019-01-15 23:16:08.000 15 7865.51 985.76 53986.98 88888.00 2019-01-15 23:16:09.000 15 7865.47 985.75 53986.96 88888.00 2019-01-15 23:16:10.000 15 7865.42 985.75 53986.95 88888.00 2019-01-15 23:16:11.000 15 7865.38 985.75 53986.92 88888.00 2019-01-15 23:16:12.000 15 7865.36 985.75 53986.90 88888.00 2019-01-15 23:16:13.000 15 7865.34 985.75 53986.89 88888.00 2019-01-15 23:16:14.000 15 7865.31 985.74 53986.88 88888.00 2019-01-15 23:16:15.000 15 7865.28 985.74 53986.87 88888.00 2019-01-15 23:16:16.000 15 7865.27 985.74 53986.85 88888.00 2019-01-15 23:16:17.000 15 7865.25 985.74 53986.84 88888.00 2019-01-15 23:16:18.000 15 7865.25 985.75 53986.83 88888.00 2019-01-15 23:16:19.000 15 7865.24 985.75 53986.82 88888.00 2019-01-15 23:16:20.000 15 7865.23 985.73 53986.82 88888.00 2019-01-15 23:16:21.000 15 7865.21 985.72 53986.80 88888.00 2019-01-15 23:16:22.000 15 7865.19 985.71 53986.77 88888.00 2019-01-15 23:16:23.000 15 7865.17 985.71 53986.75 88888.00 2019-01-15 23:16:24.000 15 7865.16 985.71 53986.74 88888.00 2019-01-15 23:16:25.000 15 7865.14 985.72 53986.71 88888.00 2019-01-15 23:16:26.000 15 7865.11 985.74 53986.69 88888.00 2019-01-15 23:16:27.000 15 7865.10 985.75 53986.67 88888.00 2019-01-15 23:16:28.000 15 7865.10 985.75 53986.66 88888.00 2019-01-15 23:16:29.000 15 7865.10 985.77 53986.66 88888.00 2019-01-15 23:16:30.000 15 7865.08 985.79 53986.64 88888.00 2019-01-15 23:16:31.000 15 7865.07 985.78 53986.63 88888.00 2019-01-15 23:16:32.000 15 7865.08 985.78 53986.62 88888.00 2019-01-15 23:16:33.000 15 7865.07 985.81 53986.62 88888.00 2019-01-15 23:16:34.000 15 7865.06 985.83 53986.61 88888.00 2019-01-15 23:16:35.000 15 7865.05 985.84 53986.59 88888.00 2019-01-15 23:16:36.000 15 7865.03 985.86 53986.57 88888.00 2019-01-15 23:16:37.000 15 7865.01 985.87 53986.56 88888.00 2019-01-15 23:16:38.000 15 7865.01 985.89 53986.55 88888.00 2019-01-15 23:16:39.000 15 7865.00 985.91 53986.52 88888.00 2019-01-15 23:16:40.000 15 7864.97 985.92 53986.48 88888.00 2019-01-15 23:16:41.000 15 7864.93 985.92 53986.47 88888.00 2019-01-15 23:16:42.000 15 7864.90 985.92 53986.45 88888.00 2019-01-15 23:16:43.000 15 7864.88 985.94 53986.43 88888.00 2019-01-15 23:16:44.000 15 7864.85 985.96 53986.40 88888.00 2019-01-15 23:16:45.000 15 7864.84 985.98 53986.38 88888.00 2019-01-15 23:16:46.000 15 7864.81 986.00 53986.36 88888.00 2019-01-15 23:16:47.000 15 7864.79 986.01 53986.34 88888.00 2019-01-15 23:16:48.000 15 7864.78 986.03 53986.31 88888.00 2019-01-15 23:16:49.000 15 7864.78 986.06 53986.29 88888.00 2019-01-15 23:16:50.000 15 7864.75 986.07 53986.25 88888.00 2019-01-15 23:16:51.000 15 7864.71 986.08 53986.22 88888.00 2019-01-15 23:16:52.000 15 7864.67 986.09 53986.21 88888.00 2019-01-15 23:16:53.000 15 7864.63 986.10 53986.20 88888.00 2019-01-15 23:16:54.000 15 7864.58 986.10 53986.18 88888.00 2019-01-15 23:16:55.000 15 7864.53 986.11 53986.14 88888.00 2019-01-15 23:16:56.000 15 7864.49 986.11 53986.11 88888.00 2019-01-15 23:16:57.000 15 7864.44 986.10 53986.09 88888.00 2019-01-15 23:16:58.000 15 7864.39 986.09 53986.06 88888.00 2019-01-15 23:16:59.000 15 7864.35 986.09 53986.04 88888.00 2019-01-15 23:17:00.000 15 7864.32 986.08 53986.03 88888.00 2019-01-15 23:17:01.000 15 7864.28 986.07 53986.00 88888.00 2019-01-15 23:17:02.000 15 7864.23 986.05 53985.98 88888.00 2019-01-15 23:17:03.000 15 7864.18 986.02 53985.96 88888.00 2019-01-15 23:17:04.000 15 7864.11 985.99 53985.93 88888.00 2019-01-15 23:17:05.000 15 7864.06 985.96 53985.92 88888.00 2019-01-15 23:17:06.000 15 7864.02 985.93 53985.92 88888.00 2019-01-15 23:17:07.000 15 7863.97 985.89 53985.89 88888.00 2019-01-15 23:17:08.000 15 7863.92 985.86 53985.86 88888.00 2019-01-15 23:17:09.000 15 7863.88 985.82 53985.86 88888.00 2019-01-15 23:17:10.000 15 7863.83 985.78 53985.84 88888.00 2019-01-15 23:17:11.000 15 7863.79 985.76 53985.82 88888.00 2019-01-15 23:17:12.000 15 7863.77 985.73 53985.82 88888.00 2019-01-15 23:17:13.000 15 7863.73 985.71 53985.82 88888.00 2019-01-15 23:17:14.000 15 7863.69 985.69 53985.81 88888.00 2019-01-15 23:17:15.000 15 7863.67 985.66 53985.81 88888.00 2019-01-15 23:17:16.000 15 7863.64 985.64 53985.81 88888.00 2019-01-15 23:17:17.000 15 7863.62 985.62 53985.82 88888.00 2019-01-15 23:17:18.000 15 7863.60 985.58 53985.81 88888.00 2019-01-15 23:17:19.000 15 7863.58 985.54 53985.80 88888.00 2019-01-15 23:17:20.000 15 7863.55 985.51 53985.77 88888.00 2019-01-15 23:17:21.000 15 7863.51 985.48 53985.75 88888.00 2019-01-15 23:17:22.000 15 7863.46 985.45 53985.73 88888.00 2019-01-15 23:17:23.000 15 7863.40 985.41 53985.69 88888.00 2019-01-15 23:17:24.000 15 7863.34 985.38 53985.65 88888.00 2019-01-15 23:17:25.000 15 7863.29 985.34 53985.61 88888.00 2019-01-15 23:17:26.000 15 7863.22 985.31 53985.59 88888.00 2019-01-15 23:17:27.000 15 7863.14 985.27 53985.55 88888.00 2019-01-15 23:17:28.000 15 7863.07 985.22 53985.52 88888.00 2019-01-15 23:17:29.000 15 7863.00 985.18 53985.49 88888.00 2019-01-15 23:17:30.000 15 7862.93 985.16 53985.46 88888.00 2019-01-15 23:17:31.000 15 7862.85 985.13 53985.42 88888.00 2019-01-15 23:17:32.000 15 7862.77 985.09 53985.38 88888.00 2019-01-15 23:17:33.000 15 7862.69 985.06 53985.33 88888.00 2019-01-15 23:17:34.000 15 7862.62 985.05 53985.30 88888.00 2019-01-15 23:17:35.000 15 7862.56 985.03 53985.27 88888.00 2019-01-15 23:17:36.000 15 7862.49 985.01 53985.23 88888.00 2019-01-15 23:17:37.000 15 7862.42 984.98 53985.20 88888.00 2019-01-15 23:17:38.000 15 7862.36 984.96 53985.16 88888.00 2019-01-15 23:17:39.000 15 7862.30 984.95 53985.11 88888.00 2019-01-15 23:17:40.000 15 7862.22 984.93 53985.06 88888.00 2019-01-15 23:17:41.000 15 7862.13 984.90 53985.02 88888.00 2019-01-15 23:17:42.000 15 7862.07 984.89 53984.99 88888.00 2019-01-15 23:17:43.000 15 7862.01 984.89 53984.96 88888.00 2019-01-15 23:17:44.000 15 7861.95 984.89 53984.93 88888.00 2019-01-15 23:17:45.000 15 7861.89 984.89 53984.89 88888.00 2019-01-15 23:17:46.000 15 7861.83 984.88 53984.86 88888.00 2019-01-15 23:17:47.000 15 7861.78 984.87 53984.83 88888.00 2019-01-15 23:17:48.000 15 7861.75 984.87 53984.80 88888.00 2019-01-15 23:17:49.000 15 7861.70 984.89 53984.77 88888.00 2019-01-15 23:17:50.000 15 7861.65 984.90 53984.73 88888.00 2019-01-15 23:17:51.000 15 7861.61 984.89 53984.70 88888.00 2019-01-15 23:17:52.000 15 7861.56 984.88 53984.67 88888.00 2019-01-15 23:17:53.000 15 7861.51 984.87 53984.64 88888.00 2019-01-15 23:17:54.000 15 7861.47 984.87 53984.61 88888.00 2019-01-15 23:17:55.000 15 7861.44 984.87 53984.58 88888.00 2019-01-15 23:17:56.000 15 7861.40 984.88 53984.55 88888.00 2019-01-15 23:17:57.000 15 7861.36 984.89 53984.54 88888.00 2019-01-15 23:17:58.000 15 7861.32 984.90 53984.52 88888.00 2019-01-15 23:17:59.000 15 7861.30 984.92 53984.49 88888.00 2019-01-15 23:18:00.000 15 7861.27 984.91 53984.46 88888.00 2019-01-15 23:18:01.000 15 7861.25 984.91 53984.43 88888.00 2019-01-15 23:18:02.000 15 7861.24 984.92 53984.41 88888.00 2019-01-15 23:18:03.000 15 7861.23 984.93 53984.41 88888.00 2019-01-15 23:18:04.000 15 7861.22 984.93 53984.39 88888.00 2019-01-15 23:18:05.000 15 7861.23 984.95 53984.38 88888.00 2019-01-15 23:18:06.000 15 7861.24 984.95 53984.39 88888.00 2019-01-15 23:18:07.000 15 7861.25 984.95 53984.40 88888.00 2019-01-15 23:18:08.000 15 7861.27 984.95 53984.42 88888.00 2019-01-15 23:18:09.000 15 7861.30 984.95 53984.43 88888.00 2019-01-15 23:18:10.000 15 7861.32 984.96 53984.44 88888.00 2019-01-15 23:18:11.000 15 7861.36 984.97 53984.44 88888.00 2019-01-15 23:18:12.000 15 7861.41 984.96 53984.45 88888.00 2019-01-15 23:18:13.000 15 7861.43 984.96 53984.46 88888.00 2019-01-15 23:18:14.000 15 7861.46 984.96 53984.48 88888.00 2019-01-15 23:18:15.000 15 7861.49 984.98 53984.48 88888.00 2019-01-15 23:18:16.000 15 7861.54 984.98 53984.49 88888.00 2019-01-15 23:18:17.000 15 7861.58 984.98 53984.50 88888.00 2019-01-15 23:18:18.000 15 7861.60 984.98 53984.51 88888.00 2019-01-15 23:18:19.000 15 7861.63 984.98 53984.53 88888.00 2019-01-15 23:18:20.000 15 7861.67 985.00 53984.52 88888.00 2019-01-15 23:18:21.000 15 7861.71 985.01 53984.51 88888.00 2019-01-15 23:18:22.000 15 7861.73 985.02 53984.51 88888.00 2019-01-15 23:18:23.000 15 7861.75 985.04 53984.50 88888.00 2019-01-15 23:18:24.000 15 7861.78 985.06 53984.50 88888.00 2019-01-15 23:18:25.000 15 7861.80 985.08 53984.50 88888.00 2019-01-15 23:18:26.000 15 7861.81 985.09 53984.48 88888.00 2019-01-15 23:18:27.000 15 7861.82 985.12 53984.47 88888.00 2019-01-15 23:18:28.000 15 7861.84 985.17 53984.46 88888.00 2019-01-15 23:18:29.000 15 7861.85 985.20 53984.44 88888.00 2019-01-15 23:18:30.000 15 7861.86 985.23 53984.43 88888.00 2019-01-15 23:18:31.000 15 7861.87 985.27 53984.42 88888.00 2019-01-15 23:18:32.000 15 7861.88 985.30 53984.40 88888.00 2019-01-15 23:18:33.000 15 7861.89 985.33 53984.39 88888.00 2019-01-15 23:18:34.000 15 7861.90 985.37 53984.38 88888.00 2019-01-15 23:18:35.000 15 7861.92 985.40 53984.36 88888.00 2019-01-15 23:18:36.000 15 7861.93 985.43 53984.35 88888.00 2019-01-15 23:18:37.000 15 7861.95 985.46 53984.34 88888.00 2019-01-15 23:18:38.000 15 7861.98 985.49 53984.33 88888.00 2019-01-15 23:18:39.000 15 7862.00 985.51 53984.33 88888.00 2019-01-15 23:18:40.000 15 7862.03 985.54 53984.33 88888.00 2019-01-15 23:18:41.000 15 7862.06 985.56 53984.32 88888.00 2019-01-15 23:18:42.000 15 7862.08 985.58 53984.32 88888.00 2019-01-15 23:18:43.000 15 7862.09 985.60 53984.31 88888.00 2019-01-15 23:18:44.000 15 7862.10 985.61 53984.30 88888.00 2019-01-15 23:18:45.000 15 7862.13 985.62 53984.28 88888.00 2019-01-15 23:18:46.000 15 7862.13 985.63 53984.25 88888.00 2019-01-15 23:18:47.000 15 7862.11 985.64 53984.22 88888.00 2019-01-15 23:18:48.000 15 7862.10 985.65 53984.20 88888.00 2019-01-15 23:18:49.000 15 7862.10 985.65 53984.19 88888.00 2019-01-15 23:18:50.000 15 7862.11 985.67 53984.18 88888.00 2019-01-15 23:18:51.000 15 7862.12 985.70 53984.16 88888.00 2019-01-15 23:18:52.000 15 7862.14 985.74 53984.13 88888.00 2019-01-15 23:18:53.000 15 7862.15 985.76 53984.10 88888.00 2019-01-15 23:18:54.000 15 7862.15 985.76 53984.08 88888.00 2019-01-15 23:18:55.000 15 7862.15 985.78 53984.07 88888.00 2019-01-15 23:18:56.000 15 7862.16 985.79 53984.06 88888.00 2019-01-15 23:18:57.000 15 7862.16 985.77 53984.04 88888.00 2019-01-15 23:18:58.000 15 7862.16 985.75 53984.04 88888.00 2019-01-15 23:18:59.000 15 7862.18 985.73 53984.04 88888.00 2019-01-15 23:19:00.000 15 7862.19 985.72 53984.04 88888.00 2019-01-15 23:19:01.000 15 7862.21 985.71 53984.05 88888.00 2019-01-15 23:19:02.000 15 7862.23 985.69 53984.05 88888.00 2019-01-15 23:19:03.000 15 7862.25 985.68 53984.04 88888.00 2019-01-15 23:19:04.000 15 7862.26 985.68 53984.03 88888.00 2019-01-15 23:19:05.000 15 7862.26 985.67 53984.01 88888.00 2019-01-15 23:19:06.000 15 7862.27 985.66 53983.99 88888.00 2019-01-15 23:19:07.000 15 7862.28 985.65 53983.99 88888.00 2019-01-15 23:19:08.000 15 7862.29 985.65 53983.98 88888.00 2019-01-15 23:19:09.000 15 7862.32 985.67 53983.98 88888.00 2019-01-15 23:19:10.000 15 7862.34 985.68 53983.98 88888.00 2019-01-15 23:19:11.000 15 7862.35 985.69 53983.97 88888.00 2019-01-15 23:19:12.000 15 7862.36 985.72 53983.96 88888.00 2019-01-15 23:19:13.000 15 7862.38 985.75 53983.94 88888.00 2019-01-15 23:19:14.000 15 7862.38 985.78 53983.92 88888.00 2019-01-15 23:19:15.000 15 7862.38 985.81 53983.90 88888.00 2019-01-15 23:19:16.000 15 7862.39 985.84 53983.89 88888.00 2019-01-15 23:19:17.000 15 7862.40 985.86 53983.88 88888.00 2019-01-15 23:19:18.000 15 7862.40 985.88 53983.87 88888.00 2019-01-15 23:19:19.000 15 7862.41 985.91 53983.86 88888.00 2019-01-15 23:19:20.000 15 7862.42 985.93 53983.84 88888.00 2019-01-15 23:19:21.000 15 7862.42 985.94 53983.82 88888.00 2019-01-15 23:19:22.000 15 7862.42 985.96 53983.82 88888.00 2019-01-15 23:19:23.000 15 7862.44 985.99 53983.81 88888.00 2019-01-15 23:19:24.000 15 7862.47 986.02 53983.81 88888.00 2019-01-15 23:19:25.000 15 7862.50 986.03 53983.81 88888.00 2019-01-15 23:19:26.000 15 7862.52 986.01 53983.81 88888.00 2019-01-15 23:19:27.000 15 7862.54 986.00 53983.82 88888.00 2019-01-15 23:19:28.000 15 7862.57 985.99 53983.82 88888.00 2019-01-15 23:19:29.000 15 7862.61 985.98 53983.82 88888.00 2019-01-15 23:19:30.000 15 7862.64 985.96 53983.84 88888.00 2019-01-15 23:19:31.000 15 7862.66 985.94 53983.86 88888.00 2019-01-15 23:19:32.000 15 7862.69 985.92 53983.86 88888.00 2019-01-15 23:19:33.000 15 7862.73 985.92 53983.88 88888.00 2019-01-15 23:19:34.000 15 7862.78 985.91 53983.90 88888.00 2019-01-15 23:19:35.000 15 7862.82 985.91 53983.90 88888.00 2019-01-15 23:19:36.000 15 7862.87 985.91 53983.90 88888.00 2019-01-15 23:19:37.000 15 7862.93 985.90 53983.92 88888.00 2019-01-15 23:19:38.000 15 7862.98 985.89 53983.95 88888.00 2019-01-15 23:19:39.000 15 7863.01 985.88 53983.95 88888.00 2019-01-15 23:19:40.000 15 7863.06 985.89 53983.95 88888.00 2019-01-15 23:19:41.000 15 7863.10 985.90 53983.95 88888.00 2019-01-15 23:19:42.000 15 7863.13 985.89 53983.95 88888.00 2019-01-15 23:19:43.000 15 7863.16 985.90 53983.95 88888.00 2019-01-15 23:19:44.000 15 7863.21 985.92 53983.96 88888.00 2019-01-15 23:19:45.000 15 7863.25 985.94 53983.97 88888.00 2019-01-15 23:19:46.000 15 7863.29 985.96 53983.97 88888.00 2019-01-15 23:19:47.000 15 7863.35 985.98 53983.96 88888.00 2019-01-15 23:19:48.000 15 7863.39 986.01 53983.96 88888.00 2019-01-15 23:19:49.000 15 7863.41 986.03 53983.96 88888.00 2019-01-15 23:19:50.000 15 7863.44 986.03 53983.95 88888.00 2019-01-15 23:19:51.000 15 7863.47 986.03 53983.94 88888.00 2019-01-15 23:19:52.000 15 7863.49 986.06 53983.94 88888.00 2019-01-15 23:19:53.000 15 7863.52 986.08 53983.95 88888.00 2019-01-15 23:19:54.000 15 7863.55 986.09 53983.95 88888.00 2019-01-15 23:19:55.000 15 7863.57 986.12 53983.95 88888.00 2019-01-15 23:19:56.000 15 7863.59 986.14 53983.93 88888.00 2019-01-15 23:19:57.000 15 7863.60 986.14 53983.90 88888.00 2019-01-15 23:19:58.000 15 7863.60 986.16 53983.89 88888.00 2019-01-15 23:19:59.000 15 7863.60 986.20 53983.87 88888.00 2019-01-15 23:20:00.000 15 7863.59 986.21 53983.84 88888.00 2019-01-15 23:20:01.000 15 7863.58 986.23 53983.83 88888.00 2019-01-15 23:20:02.000 15 7863.59 986.26 53983.82 88888.00 2019-01-15 23:20:03.000 15 7863.60 986.29 53983.81 88888.00 2019-01-15 23:20:04.000 15 7863.61 986.31 53983.80 88888.00 2019-01-15 23:20:05.000 15 7863.61 986.33 53983.78 88888.00 2019-01-15 23:20:06.000 15 7863.61 986.35 53983.75 88888.00 2019-01-15 23:20:07.000 15 7863.61 986.36 53983.73 88888.00 2019-01-15 23:20:08.000 15 7863.61 986.38 53983.71 88888.00 2019-01-15 23:20:09.000 15 7863.60 986.39 53983.69 88888.00 2019-01-15 23:20:10.000 15 7863.59 986.41 53983.68 88888.00 2019-01-15 23:20:11.000 15 7863.59 986.43 53983.67 88888.00 2019-01-15 23:20:12.000 15 7863.61 986.47 53983.66 88888.00 2019-01-15 23:20:13.000 15 7863.63 986.50 53983.66 88888.00 2019-01-15 23:20:14.000 15 7863.64 986.51 53983.65 88888.00 2019-01-15 23:20:15.000 15 7863.65 986.53 53983.65 88888.00 2019-01-15 23:20:16.000 15 7863.67 986.57 53983.64 88888.00 2019-01-15 23:20:17.000 15 7863.68 986.60 53983.62 88888.00 2019-01-15 23:20:18.000 15 7863.70 986.64 53983.61 88888.00 2019-01-15 23:20:19.000 15 7863.71 986.66 53983.59 88888.00 2019-01-15 23:20:20.000 15 7863.72 986.68 53983.57 88888.00 2019-01-15 23:20:21.000 15 7863.72 986.70 53983.57 88888.00 2019-01-15 23:20:22.000 15 7863.73 986.73 53983.57 88888.00 2019-01-15 23:20:23.000 15 7863.73 986.75 53983.55 88888.00 2019-01-15 23:20:24.000 15 7863.75 986.78 53983.54 88888.00 2019-01-15 23:20:25.000 15 7863.76 986.80 53983.54 88888.00 2019-01-15 23:20:26.000 15 7863.77 986.81 53983.54 88888.00 2019-01-15 23:20:27.000 15 7863.77 986.83 53983.52 88888.00 2019-01-15 23:20:28.000 15 7863.78 986.85 53983.51 88888.00 2019-01-15 23:20:29.000 15 7863.78 986.86 53983.51 88888.00 2019-01-15 23:20:30.000 15 7863.79 986.87 53983.50 88888.00 2019-01-15 23:20:31.000 15 7863.81 986.87 53983.49 88888.00 2019-01-15 23:20:32.000 15 7863.83 986.87 53983.50 88888.00 2019-01-15 23:20:33.000 15 7863.85 986.88 53983.50 88888.00 2019-01-15 23:20:34.000 15 7863.86 986.91 53983.50 88888.00 2019-01-15 23:20:35.000 15 7863.88 986.91 53983.50 88888.00 2019-01-15 23:20:36.000 15 7863.90 986.90 53983.50 88888.00 2019-01-15 23:20:37.000 15 7863.92 986.90 53983.50 88888.00 2019-01-15 23:20:38.000 15 7863.93 986.89 53983.50 88888.00 2019-01-15 23:20:39.000 15 7863.95 986.88 53983.50 88888.00 2019-01-15 23:20:40.000 15 7863.97 986.86 53983.50 88888.00 2019-01-15 23:20:41.000 15 7863.98 986.85 53983.49 88888.00 2019-01-15 23:20:42.000 15 7864.01 986.86 53983.48 88888.00 2019-01-15 23:20:43.000 15 7864.04 986.86 53983.48 88888.00 2019-01-15 23:20:44.000 15 7864.05 986.84 53983.47 88888.00 2019-01-15 23:20:45.000 15 7864.04 986.82 53983.46 88888.00 2019-01-15 23:20:46.000 15 7864.06 986.80 53983.46 88888.00 2019-01-15 23:20:47.000 15 7864.07 986.79 53983.45 88888.00 2019-01-15 23:20:48.000 15 7864.07 986.79 53983.44 88888.00 2019-01-15 23:20:49.000 15 7864.06 986.78 53983.44 88888.00 2019-01-15 23:20:50.000 15 7864.06 986.75 53983.43 88888.00 2019-01-15 23:20:51.000 15 7864.06 986.72 53983.42 88888.00 2019-01-15 23:20:52.000 15 7864.08 986.69 53983.41 88888.00 2019-01-15 23:20:53.000 15 7864.09 986.68 53983.40 88888.00 2019-01-15 23:20:54.000 15 7864.09 986.67 53983.39 88888.00 2019-01-15 23:20:55.000 15 7864.08 986.65 53983.38 88888.00 2019-01-15 23:20:56.000 15 7864.06 986.62 53983.36 88888.00 2019-01-15 23:20:57.000 15 7864.05 986.61 53983.34 88888.00 2019-01-15 23:20:58.000 15 7864.06 986.61 53983.33 88888.00 2019-01-15 23:20:59.000 15 7864.06 986.61 53983.33 88888.00 2019-01-15 23:21:00.000 15 7864.07 986.60 53983.32 88888.00 2019-01-15 23:21:01.000 15 7864.09 986.60 53983.30 88888.00 2019-01-15 23:21:02.000 15 7864.11 986.60 53983.29 88888.00 2019-01-15 23:21:03.000 15 7864.14 986.60 53983.29 88888.00 2019-01-15 23:21:04.000 15 7864.16 986.61 53983.28 88888.00 2019-01-15 23:21:05.000 15 7864.19 986.62 53983.28 88888.00 2019-01-15 23:21:06.000 15 7864.24 986.61 53983.30 88888.00 2019-01-15 23:21:07.000 15 7864.29 986.62 53983.32 88888.00 2019-01-15 23:21:08.000 15 7864.33 986.64 53983.34 88888.00 2019-01-15 23:21:09.000 15 7864.37 986.64 53983.34 88888.00 2019-01-15 23:21:10.000 15 7864.41 986.65 53983.34 88888.00 2019-01-15 23:21:11.000 15 7864.44 986.68 53983.32 88888.00 2019-01-15 23:21:12.000 15 7864.46 986.68 53983.30 88888.00 2019-01-15 23:21:13.000 15 7864.47 986.68 53983.29 88888.00 2019-01-15 23:21:14.000 15 7864.50 986.69 53983.27 88888.00 2019-01-15 23:21:15.000 15 7864.51 986.70 53983.26 88888.00 2019-01-15 23:21:16.000 15 7864.52 986.71 53983.25 88888.00 2019-01-15 23:21:17.000 15 7864.52 986.71 53983.22 88888.00 2019-01-15 23:21:18.000 15 7864.52 986.72 53983.18 88888.00 2019-01-15 23:21:19.000 15 7864.51 986.74 53983.16 88888.00 2019-01-15 23:21:20.000 15 7864.50 986.74 53983.12 88888.00 2019-01-15 23:21:21.000 15 7864.48 986.74 53983.09 88888.00 2019-01-15 23:21:22.000 15 7864.44 986.75 53983.05 88888.00 2019-01-15 23:21:23.000 15 7864.41 986.75 53983.00 88888.00 2019-01-15 23:21:24.000 15 7864.37 986.74 53982.96 88888.00 2019-01-15 23:21:25.000 15 7864.35 986.74 53982.92 88888.00 2019-01-15 23:21:26.000 15 7864.34 986.73 53982.88 88888.00 2019-01-15 23:21:27.000 15 7864.32 986.75 53982.83 88888.00 2019-01-15 23:21:28.000 15 7864.30 986.79 53982.79 88888.00 2019-01-15 23:21:29.000 15 7864.28 986.81 53982.76 88888.00 2019-01-15 23:21:30.000 15 7864.26 986.83 53982.73 88888.00 2019-01-15 23:21:31.000 15 7864.26 986.87 53982.70 88888.00 2019-01-15 23:21:32.000 15 7864.24 986.90 53982.68 88888.00 2019-01-15 23:21:33.000 15 7864.23 986.93 53982.65 88888.00 2019-01-15 23:21:34.000 15 7864.22 986.96 53982.62 88888.00 2019-01-15 23:21:35.000 15 7864.20 986.99 53982.58 88888.00 2019-01-15 23:21:36.000 15 7864.18 987.02 53982.54 88888.00 2019-01-15 23:21:37.000 15 7864.17 987.05 53982.50 88888.00 2019-01-15 23:21:38.000 15 7864.15 987.07 53982.47 88888.00 2019-01-15 23:21:39.000 15 7864.13 987.10 53982.44 88888.00 2019-01-15 23:21:40.000 15 7864.12 987.14 53982.41 88888.00 2019-01-15 23:21:41.000 15 7864.10 987.17 53982.37 88888.00 2019-01-15 23:21:42.000 15 7864.09 987.23 53982.34 88888.00 2019-01-15 23:21:43.000 15 7864.08 987.28 53982.29 88888.00 2019-01-15 23:21:44.000 15 7864.05 987.31 53982.26 88888.00 2019-01-15 23:21:45.000 15 7864.02 987.33 53982.21 88888.00 2019-01-15 23:21:46.000 15 7864.01 987.37 53982.16 88888.00 2019-01-15 23:21:47.000 15 7864.00 987.41 53982.12 88888.00 2019-01-15 23:21:48.000 15 7863.99 987.45 53982.10 88888.00 2019-01-15 23:21:49.000 15 7863.99 987.49 53982.08 88888.00 2019-01-15 23:21:50.000 15 7863.99 987.53 53982.06 88888.00 2019-01-15 23:21:51.000 15 7864.00 987.56 53982.04 88888.00 2019-01-15 23:21:52.000 15 7864.01 987.62 53982.02 88888.00 2019-01-15 23:21:53.000 15 7864.02 987.66 53982.00 88888.00 2019-01-15 23:21:54.000 15 7864.02 987.68 53981.98 88888.00 2019-01-15 23:21:55.000 15 7864.01 987.70 53981.95 88888.00 2019-01-15 23:21:56.000 15 7863.99 987.72 53981.92 88888.00 2019-01-15 23:21:57.000 15 7863.99 987.75 53981.90 88888.00 2019-01-15 23:21:58.000 15 7864.00 987.79 53981.88 88888.00 2019-01-15 23:21:59.000 15 7864.00 987.82 53981.85 88888.00 2019-01-15 23:22:00.000 15 7864.00 987.84 53981.83 88888.00 2019-01-15 23:22:01.000 15 7864.00 987.86 53981.81 88888.00 2019-01-15 23:22:02.000 15 7864.01 987.89 53981.80 88888.00 2019-01-15 23:22:03.000 15 7864.01 987.92 53981.78 88888.00 2019-01-15 23:22:04.000 15 7864.02 987.95 53981.75 88888.00 2019-01-15 23:22:05.000 15 7864.02 987.97 53981.74 88888.00 2019-01-15 23:22:06.000 15 7864.03 987.99 53981.73 88888.00 2019-01-15 23:22:07.000 15 7864.03 988.01 53981.70 88888.00 2019-01-15 23:22:08.000 15 7864.03 988.03 53981.67 88888.00 2019-01-15 23:22:09.000 15 7864.04 988.07 53981.66 88888.00 2019-01-15 23:22:10.000 15 7864.04 988.11 53981.64 88888.00 2019-01-15 23:22:11.000 15 7864.04 988.13 53981.62 88888.00 2019-01-15 23:22:12.000 15 7864.02 988.14 53981.59 88888.00 2019-01-15 23:22:13.000 15 7864.00 988.16 53981.54 88888.00 2019-01-15 23:22:14.000 15 7863.99 988.16 53981.51 88888.00 2019-01-15 23:22:15.000 15 7863.96 988.17 53981.47 88888.00 2019-01-15 23:22:16.000 15 7863.91 988.18 53981.43 88888.00 2019-01-15 23:22:17.000 15 7863.88 988.18 53981.41 88888.00 2019-01-15 23:22:18.000 15 7863.87 988.19 53981.38 88888.00 2019-01-15 23:22:19.000 15 7863.86 988.20 53981.34 88888.00 2019-01-15 23:22:20.000 15 7863.83 988.22 53981.32 88888.00 2019-01-15 23:22:21.000 15 7863.80 988.22 53981.29 88888.00 2019-01-15 23:22:22.000 15 7863.78 988.22 53981.27 88888.00 2019-01-15 23:22:23.000 15 7863.76 988.23 53981.23 88888.00 2019-01-15 23:22:24.000 15 7863.74 988.23 53981.21 88888.00 2019-01-15 23:22:25.000 15 7863.73 988.24 53981.20 88888.00 2019-01-15 23:22:26.000 15 7863.71 988.24 53981.18 88888.00 2019-01-15 23:22:27.000 15 7863.70 988.24 53981.16 88888.00 2019-01-15 23:22:28.000 15 7863.69 988.23 53981.15 88888.00 2019-01-15 23:22:29.000 15 7863.69 988.25 53981.15 88888.00 2019-01-15 23:22:30.000 15 7863.68 988.26 53981.14 88888.00 2019-01-15 23:22:31.000 15 7863.68 988.25 53981.12 88888.00 2019-01-15 23:22:32.000 15 7863.67 988.26 53981.11 88888.00 2019-01-15 23:22:33.000 15 7863.67 988.27 53981.09 88888.00 2019-01-15 23:22:34.000 15 7863.67 988.28 53981.08 88888.00 2019-01-15 23:22:35.000 15 7863.67 988.31 53981.07 88888.00 2019-01-15 23:22:36.000 15 7863.66 988.34 53981.06 88888.00 2019-01-15 23:22:37.000 15 7863.66 988.36 53981.04 88888.00 2019-01-15 23:22:38.000 15 7863.68 988.39 53981.02 88888.00 2019-01-15 23:22:39.000 15 7863.69 988.42 53981.00 88888.00 2019-01-15 23:22:40.000 15 7863.69 988.45 53981.00 88888.00 2019-01-15 23:22:41.000 15 7863.70 988.48 53980.98 88888.00 2019-01-15 23:22:42.000 15 7863.71 988.51 53980.96 88888.00 2019-01-15 23:22:43.000 15 7863.71 988.53 53980.95 88888.00 2019-01-15 23:22:44.000 15 7863.71 988.56 53980.95 88888.00 2019-01-15 23:22:45.000 15 7863.71 988.59 53980.93 88888.00 2019-01-15 23:22:46.000 15 7863.69 988.61 53980.91 88888.00 2019-01-15 23:22:47.000 15 7863.67 988.63 53980.89 88888.00 2019-01-15 23:22:48.000 15 7863.66 988.64 53980.87 88888.00 2019-01-15 23:22:49.000 15 7863.66 988.65 53980.84 88888.00 2019-01-15 23:22:50.000 15 7863.64 988.65 53980.82 88888.00 2019-01-15 23:22:51.000 15 7863.62 988.65 53980.80 88888.00 2019-01-15 23:22:52.000 15 7863.59 988.65 53980.79 88888.00 2019-01-15 23:22:53.000 15 7863.56 988.66 53980.77 88888.00 2019-01-15 23:22:54.000 15 7863.54 988.68 53980.74 88888.00 2019-01-15 23:22:55.000 15 7863.51 988.68 53980.71 88888.00 2019-01-15 23:22:56.000 15 7863.47 988.67 53980.67 88888.00 2019-01-15 23:22:57.000 15 7863.46 988.68 53980.63 88888.00 2019-01-15 23:22:58.000 15 7863.45 988.69 53980.62 88888.00 2019-01-15 23:22:59.000 15 7863.42 988.69 53980.60 88888.00 2019-01-15 23:23:00.000 15 7863.37 988.69 53980.56 88888.00 2019-01-15 23:23:01.000 15 7863.35 988.70 53980.53 88888.00 2019-01-15 23:23:02.000 15 7863.34 988.71 53980.52 88888.00 2019-01-15 23:23:03.000 15 7863.32 988.73 53980.52 88888.00 2019-01-15 23:23:04.000 15 7863.32 988.75 53980.50 88888.00 2019-01-15 23:23:05.000 15 7863.33 988.79 53980.49 88888.00 2019-01-15 23:23:06.000 15 7863.35 988.82 53980.49 88888.00 2019-01-15 23:23:07.000 15 7863.34 988.84 53980.47 88888.00 2019-01-15 23:23:08.000 15 7863.34 988.86 53980.44 88888.00 2019-01-15 23:23:09.000 15 7863.33 988.89 53980.41 88888.00 2019-01-15 23:23:10.000 15 7863.32 988.91 53980.39 88888.00 2019-01-15 23:23:11.000 15 7863.31 988.93 53980.37 88888.00 2019-01-15 23:23:12.000 15 7863.30 988.95 53980.36 88888.00 2019-01-15 23:23:13.000 15 7863.30 988.97 53980.35 88888.00 2019-01-15 23:23:14.000 15 7863.30 989.01 53980.34 88888.00 2019-01-15 23:23:15.000 15 7863.30 989.04 53980.32 88888.00 2019-01-15 23:23:16.000 15 7863.29 989.06 53980.31 88888.00 2019-01-15 23:23:17.000 15 7863.26 989.08 53980.28 88888.00 2019-01-15 23:23:18.000 15 7863.21 989.09 53980.25 88888.00 2019-01-15 23:23:19.000 15 7863.18 989.11 53980.20 88888.00 2019-01-15 23:23:20.000 15 7863.16 989.14 53980.16 88888.00 2019-01-15 23:23:21.000 15 7863.14 989.16 53980.14 88888.00 2019-01-15 23:23:22.000 15 7863.10 989.17 53980.12 88888.00 2019-01-15 23:23:23.000 15 7863.08 989.19 53980.09 88888.00 2019-01-15 23:23:24.000 15 7863.06 989.22 53980.07 88888.00 2019-01-15 23:23:25.000 15 7863.04 989.25 53980.04 88888.00 2019-01-15 23:23:26.000 15 7863.00 989.27 53980.00 88888.00 2019-01-15 23:23:27.000 15 7862.96 989.28 53979.95 88888.00 2019-01-15 23:23:28.000 15 7862.92 989.29 53979.92 88888.00 2019-01-15 23:23:29.000 15 7862.88 989.30 53979.91 88888.00 2019-01-15 23:23:30.000 15 7862.86 989.32 53979.88 88888.00 2019-01-15 23:23:31.000 15 7862.85 989.33 53979.86 88888.00 2019-01-15 23:23:32.000 15 7862.81 989.32 53979.84 88888.00 2019-01-15 23:23:33.000 15 7862.78 989.33 53979.83 88888.00 2019-01-15 23:23:34.000 15 7862.77 989.35 53979.82 88888.00 2019-01-15 23:23:35.000 15 7862.76 989.36 53979.80 88888.00 2019-01-15 23:23:36.000 15 7862.72 989.37 53979.78 88888.00 2019-01-15 23:23:37.000 15 7862.70 989.37 53979.76 88888.00 2019-01-15 23:23:38.000 15 7862.69 989.38 53979.74 88888.00 2019-01-15 23:23:39.000 15 7862.68 989.39 53979.73 88888.00 2019-01-15 23:23:40.000 15 7862.67 989.39 53979.71 88888.00 2019-01-15 23:23:41.000 15 7862.66 989.38 53979.70 88888.00 2019-01-15 23:23:42.000 15 7862.64 989.37 53979.69 88888.00 2019-01-15 23:23:43.000 15 7862.62 989.37 53979.68 88888.00 2019-01-15 23:23:44.000 15 7862.60 989.38 53979.66 88888.00 2019-01-15 23:23:45.000 15 7862.58 989.37 53979.64 88888.00 2019-01-15 23:23:46.000 15 7862.57 989.36 53979.64 88888.00 2019-01-15 23:23:47.000 15 7862.55 989.35 53979.62 88888.00 2019-01-15 23:23:48.000 15 7862.52 989.36 53979.62 88888.00 2019-01-15 23:23:49.000 15 7862.50 989.36 53979.61 88888.00 2019-01-15 23:23:50.000 15 7862.49 989.36 53979.60 88888.00 2019-01-15 23:23:51.000 15 7862.49 989.37 53979.58 88888.00 2019-01-15 23:23:52.000 15 7862.50 989.40 53979.57 88888.00 2019-01-15 23:23:53.000 15 7862.50 989.41 53979.57 88888.00 2019-01-15 23:23:54.000 15 7862.49 989.42 53979.57 88888.00 2019-01-15 23:23:55.000 15 7862.48 989.43 53979.56 88888.00 2019-01-15 23:23:56.000 15 7862.48 989.42 53979.55 88888.00 2019-01-15 23:23:57.000 15 7862.47 989.42 53979.56 88888.00 2019-01-15 23:23:58.000 15 7862.47 989.45 53979.55 88888.00 2019-01-15 23:23:59.000 15 7862.47 989.47 53979.55 88888.00 2019-01-15 23:24:00.000 15 7862.48 989.48 53979.55 88888.00 2019-01-15 23:24:01.000 15 7862.48 989.50 53979.54 88888.00 2019-01-15 23:24:02.000 15 7862.47 989.50 53979.54 88888.00 2019-01-15 23:24:03.000 15 7862.46 989.50 53979.54 88888.00 2019-01-15 23:24:04.000 15 7862.43 989.51 53979.53 88888.00 2019-01-15 23:24:05.000 15 7862.41 989.51 53979.52 88888.00 2019-01-15 23:24:06.000 15 7862.42 989.51 53979.51 88888.00 2019-01-15 23:24:07.000 15 7862.41 989.51 53979.50 88888.00 2019-01-15 23:24:08.000 15 7862.41 989.52 53979.50 88888.00 2019-01-15 23:24:09.000 15 7862.42 989.54 53979.48 88888.00 2019-01-15 23:24:10.000 15 7862.42 989.56 53979.48 88888.00 2019-01-15 23:24:11.000 15 7862.41 989.58 53979.48 88888.00 2019-01-15 23:24:12.000 15 7862.41 989.59 53979.47 88888.00 2019-01-15 23:24:13.000 15 7862.40 989.59 53979.45 88888.00 2019-01-15 23:24:14.000 15 7862.36 989.59 53979.43 88888.00 2019-01-15 23:24:15.000 15 7862.33 989.59 53979.41 88888.00 2019-01-15 23:24:16.000 15 7862.31 989.59 53979.40 88888.00 2019-01-15 23:24:17.000 15 7862.29 989.61 53979.39 88888.00 2019-01-15 23:24:18.000 15 7862.26 989.63 53979.38 88888.00 2019-01-15 23:24:19.000 15 7862.22 989.62 53979.35 88888.00 2019-01-15 23:24:20.000 15 7862.18 989.63 53979.32 88888.00 2019-01-15 23:24:21.000 15 7862.16 989.63 53979.30 88888.00 2019-01-15 23:24:22.000 15 7862.13 989.63 53979.27 88888.00 2019-01-15 23:24:23.000 15 7862.09 989.63 53979.25 88888.00 2019-01-15 23:24:24.000 15 7862.07 989.64 53979.25 88888.00 2019-01-15 23:24:25.000 15 7862.06 989.65 53979.24 88888.00 2019-01-15 23:24:26.000 15 7862.04 989.66 53979.22 88888.00 2019-01-15 23:24:27.000 15 7862.02 989.67 53979.22 88888.00 2019-01-15 23:24:28.000 15 7861.99 989.65 53979.22 88888.00 2019-01-15 23:24:29.000 15 7861.96 989.65 53979.20 88888.00 2019-01-15 23:24:30.000 15 7861.95 989.68 53979.19 88888.00 2019-01-15 23:24:31.000 15 7861.94 989.69 53979.18 88888.00 2019-01-15 23:24:32.000 15 7861.92 989.68 53979.18 88888.00 2019-01-15 23:24:33.000 15 7861.91 989.69 53979.18 88888.00 2019-01-15 23:24:34.000 15 7861.89 989.69 53979.16 88888.00 2019-01-15 23:24:35.000 15 7861.86 989.67 53979.16 88888.00 2019-01-15 23:24:36.000 15 7861.84 989.65 53979.15 88888.00 2019-01-15 23:24:37.000 15 7861.82 989.65 53979.13 88888.00 2019-01-15 23:24:38.000 15 7861.80 989.66 53979.12 88888.00 2019-01-15 23:24:39.000 15 7861.79 989.66 53979.11 88888.00 2019-01-15 23:24:40.000 15 7861.78 989.66 53979.11 88888.00 2019-01-15 23:24:41.000 15 7861.77 989.67 53979.11 88888.00 2019-01-15 23:24:42.000 15 7861.75 989.70 53979.10 88888.00 2019-01-15 23:24:43.000 15 7861.75 989.72 53979.08 88888.00 2019-01-15 23:24:44.000 15 7861.75 989.73 53979.08 88888.00 2019-01-15 23:24:45.000 15 7861.75 989.75 53979.09 88888.00 2019-01-15 23:24:46.000 15 7861.75 989.78 53979.08 88888.00 2019-01-15 23:24:47.000 15 7861.75 989.80 53979.07 88888.00 2019-01-15 23:24:48.000 15 7861.75 989.82 53979.07 88888.00 2019-01-15 23:24:49.000 15 7861.75 989.84 53979.07 88888.00 2019-01-15 23:24:50.000 15 7861.73 989.86 53979.07 88888.00 2019-01-15 23:24:51.000 15 7861.74 989.89 53979.06 88888.00 2019-01-15 23:24:52.000 15 7861.76 989.93 53979.07 88888.00 2019-01-15 23:24:53.000 15 7861.77 989.97 53979.07 88888.00 2019-01-15 23:24:54.000 15 7861.76 990.00 53979.07 88888.00 2019-01-15 23:24:55.000 15 7861.77 990.03 53979.08 88888.00 2019-01-15 23:24:56.000 15 7861.78 990.06 53979.09 88888.00 2019-01-15 23:24:57.000 15 7861.78 990.11 53979.08 88888.00 2019-01-15 23:24:58.000 15 7861.79 990.15 53979.09 88888.00 2019-01-15 23:24:59.000 15 7861.81 990.19 53979.09 88888.00 2019-01-15 23:25:00.000 15 7861.83 990.23 53979.08 88888.00 2019-01-15 23:25:01.000 15 7861.82 990.27 53979.08 88888.00 2019-01-15 23:25:02.000 15 7861.81 990.29 53979.09 88888.00 2019-01-15 23:25:03.000 15 7861.81 990.32 53979.09 88888.00 2019-01-15 23:25:04.000 15 7861.82 990.35 53979.08 88888.00 2019-01-15 23:25:05.000 15 7861.82 990.39 53979.08 88888.00 2019-01-15 23:25:06.000 15 7861.83 990.43 53979.09 88888.00 2019-01-15 23:25:07.000 15 7861.84 990.46 53979.10 88888.00 2019-01-15 23:25:08.000 15 7861.85 990.50 53979.11 88888.00 2019-01-15 23:25:09.000 15 7861.86 990.54 53979.13 88888.00 2019-01-15 23:25:10.000 15 7861.89 990.58 53979.14 88888.00 2019-01-15 23:25:11.000 15 7861.91 990.61 53979.14 88888.00 2019-01-15 23:25:12.000 15 7861.93 990.65 53979.15 88888.00 2019-01-15 23:25:13.000 15 7861.94 990.70 53979.17 88888.00 2019-01-15 23:25:14.000 15 7861.96 990.75 53979.18 88888.00 2019-01-15 23:25:15.000 15 7861.96 990.79 53979.17 88888.00 2019-01-15 23:25:16.000 15 7861.98 990.83 53979.16 88888.00 2019-01-15 23:25:17.000 15 7862.01 990.88 53979.17 88888.00 2019-01-15 23:25:18.000 15 7862.02 990.93 53979.19 88888.00 2019-01-15 23:25:19.000 15 7862.03 990.97 53979.20 88888.00 2019-01-15 23:25:20.000 15 7862.04 991.00 53979.20 88888.00 2019-01-15 23:25:21.000 15 7862.04 991.03 53979.21 88888.00 2019-01-15 23:25:22.000 15 7862.05 991.05 53979.23 88888.00 2019-01-15 23:25:23.000 15 7862.06 991.08 53979.23 88888.00 2019-01-15 23:25:24.000 15 7862.08 991.12 53979.21 88888.00 2019-01-15 23:25:25.000 15 7862.09 991.16 53979.20 88888.00 2019-01-15 23:25:26.000 15 7862.08 991.19 53979.21 88888.00 2019-01-15 23:25:27.000 15 7862.09 991.22 53979.24 88888.00 2019-01-15 23:25:28.000 15 7862.10 991.26 53979.26 88888.00 2019-01-15 23:25:29.000 15 7862.11 991.29 53979.27 88888.00 2019-01-15 23:25:30.000 15 7862.12 991.31 53979.27 88888.00 2019-01-15 23:25:31.000 15 7862.12 991.33 53979.29 88888.00 2019-01-15 23:25:32.000 15 7862.12 991.37 53979.30 88888.00 2019-01-15 23:25:33.000 15 7862.14 991.40 53979.30 88888.00 2019-01-15 23:25:34.000 15 7862.14 991.41 53979.30 88888.00 2019-01-15 23:25:35.000 15 7862.13 991.43 53979.32 88888.00 2019-01-15 23:25:36.000 15 7862.12 991.45 53979.32 88888.00 2019-01-15 23:25:37.000 15 7862.12 991.46 53979.31 88888.00 2019-01-15 23:25:38.000 15 7862.11 991.47 53979.31 88888.00 2019-01-15 23:25:39.000 15 7862.11 991.49 53979.31 88888.00 2019-01-15 23:25:40.000 15 7862.12 991.52 53979.31 88888.00 2019-01-15 23:25:41.000 15 7862.11 991.54 53979.32 88888.00 2019-01-15 23:25:42.000 15 7862.11 991.57 53979.34 88888.00 2019-01-15 23:25:43.000 15 7862.11 991.59 53979.35 88888.00 2019-01-15 23:25:44.000 15 7862.10 991.61 53979.36 88888.00 2019-01-15 23:25:45.000 15 7862.11 991.64 53979.37 88888.00 2019-01-15 23:25:46.000 15 7862.13 991.68 53979.38 88888.00 2019-01-15 23:25:47.000 15 7862.12 991.71 53979.39 88888.00 2019-01-15 23:25:48.000 15 7862.12 991.74 53979.40 88888.00 2019-01-15 23:25:49.000 15 7862.12 991.77 53979.41 88888.00 2019-01-15 23:25:50.000 15 7862.12 991.80 53979.42 88888.00 2019-01-15 23:25:51.000 15 7862.11 991.83 53979.42 88888.00 2019-01-15 23:25:52.000 15 7862.12 991.85 53979.44 88888.00 2019-01-15 23:25:53.000 15 7862.13 991.89 53979.46 88888.00 2019-01-15 23:25:54.000 15 7862.14 991.92 53979.47 88888.00 2019-01-15 23:25:55.000 15 7862.16 991.95 53979.48 88888.00 2019-01-15 23:25:56.000 15 7862.17 991.97 53979.51 88888.00 2019-01-15 23:25:57.000 15 7862.18 991.98 53979.54 88888.00 2019-01-15 23:25:58.000 15 7862.19 991.99 53979.55 88888.00 2019-01-15 23:25:59.000 15 7862.20 992.00 53979.57 88888.00 2019-01-15 23:26:00.000 15 7862.20 992.01 53979.59 88888.00 2019-01-15 23:26:01.000 15 7862.21 992.03 53979.60 88888.00 2019-01-15 23:26:02.000 15 7862.22 992.03 53979.63 88888.00 2019-01-15 23:26:03.000 15 7862.24 992.02 53979.65 88888.00 2019-01-15 23:26:04.000 15 7862.26 992.02 53979.68 88888.00 2019-01-15 23:26:05.000 15 7862.28 992.02 53979.71 88888.00 2019-01-15 23:26:06.000 15 7862.29 992.01 53979.74 88888.00 2019-01-15 23:26:07.000 15 7862.32 992.01 53979.75 88888.00 2019-01-15 23:26:08.000 15 7862.34 992.00 53979.79 88888.00 2019-01-15 23:26:09.000 15 7862.35 992.00 53979.81 88888.00 2019-01-15 23:26:10.000 15 7862.35 992.00 53979.82 88888.00 2019-01-15 23:26:11.000 15 7862.37 992.01 53979.83 88888.00 2019-01-15 23:26:12.000 15 7862.39 992.03 53979.87 88888.00 2019-01-15 23:26:13.000 15 7862.42 992.04 53979.89 88888.00 2019-01-15 23:26:14.000 15 7862.43 992.05 53979.89 88888.00 2019-01-15 23:26:15.000 15 7862.44 992.06 53979.91 88888.00 2019-01-15 23:26:16.000 15 7862.45 992.08 53979.93 88888.00 2019-01-15 23:26:17.000 15 7862.47 992.10 53979.95 88888.00 2019-01-15 23:26:18.000 15 7862.49 992.11 53979.96 88888.00 2019-01-15 23:26:19.000 15 7862.51 992.11 53979.97 88888.00 2019-01-15 23:26:20.000 15 7862.52 992.11 53979.99 88888.00 2019-01-15 23:26:21.000 15 7862.52 992.12 53980.00 88888.00 2019-01-15 23:26:22.000 15 7862.53 992.12 53980.02 88888.00 2019-01-15 23:26:23.000 15 7862.55 992.11 53980.04 88888.00 2019-01-15 23:26:24.000 15 7862.55 992.12 53980.07 88888.00 2019-01-15 23:26:25.000 15 7862.56 992.13 53980.08 88888.00 2019-01-15 23:26:26.000 15 7862.57 992.13 53980.09 88888.00 2019-01-15 23:26:27.000 15 7862.58 992.14 53980.08 88888.00 2019-01-15 23:26:28.000 15 7862.59 992.16 53980.07 88888.00 2019-01-15 23:26:29.000 15 7862.60 992.16 53980.08 88888.00 2019-01-15 23:26:30.000 15 7862.60 992.17 53980.09 88888.00 2019-01-15 23:26:31.000 15 7862.60 992.19 53980.09 88888.00 2019-01-15 23:26:32.000 15 7862.61 992.21 53980.10 88888.00 2019-01-15 23:26:33.000 15 7862.61 992.23 53980.11 88888.00 2019-01-15 23:26:34.000 15 7862.61 992.25 53980.12 88888.00 2019-01-15 23:26:35.000 15 7862.62 992.26 53980.12 88888.00 2019-01-15 23:26:36.000 15 7862.63 992.28 53980.13 88888.00 2019-01-15 23:26:37.000 15 7862.62 992.32 53980.13 88888.00 2019-01-15 23:26:38.000 15 7862.61 992.34 53980.13 88888.00 2019-01-15 23:26:39.000 15 7862.60 992.35 53980.12 88888.00 2019-01-15 23:26:40.000 15 7862.58 992.38 53980.11 88888.00 2019-01-15 23:26:41.000 15 7862.58 992.41 53980.11 88888.00 2019-01-15 23:26:42.000 15 7862.59 992.46 53980.11 88888.00 2019-01-15 23:26:43.000 15 7862.59 992.50 53980.11 88888.00 2019-01-15 23:26:44.000 15 7862.59 992.53 53980.11 88888.00 2019-01-15 23:26:45.000 15 7862.59 992.53 53980.12 88888.00 2019-01-15 23:26:46.000 15 7862.60 992.52 53980.12 88888.00 2019-01-15 23:26:47.000 15 7862.59 992.53 53980.13 88888.00 2019-01-15 23:26:48.000 15 7862.59 992.53 53980.15 88888.00 2019-01-15 23:26:49.000 15 7862.59 992.52 53980.16 88888.00 2019-01-15 23:26:50.000 15 7862.60 992.52 53980.17 88888.00 2019-01-15 23:26:51.000 15 7862.62 992.52 53980.19 88888.00 2019-01-15 23:26:52.000 15 7862.64 992.52 53980.21 88888.00 2019-01-15 23:26:53.000 15 7862.66 992.50 53980.22 88888.00 2019-01-15 23:26:54.000 15 7862.69 992.48 53980.25 88888.00 2019-01-15 23:26:55.000 15 7862.72 992.46 53980.27 88888.00 2019-01-15 23:26:56.000 15 7862.73 992.44 53980.29 88888.00 2019-01-15 23:26:57.000 15 7862.74 992.42 53980.30 88888.00 2019-01-15 23:26:58.000 15 7862.76 992.41 53980.33 88888.00 2019-01-15 23:26:59.000 15 7862.78 992.40 53980.35 88888.00 2019-01-15 23:27:00.000 15 7862.80 992.39 53980.38 88888.00 2019-01-15 23:27:01.000 15 7862.82 992.39 53980.40 88888.00 2019-01-15 23:27:02.000 15 7862.83 992.38 53980.42 88888.00 2019-01-15 23:27:03.000 15 7862.84 992.38 53980.43 88888.00 2019-01-15 23:27:04.000 15 7862.85 992.38 53980.44 88888.00 2019-01-15 23:27:05.000 15 7862.85 992.38 53980.44 88888.00 2019-01-15 23:27:06.000 15 7862.86 992.37 53980.44 88888.00 2019-01-15 23:27:07.000 15 7862.88 992.38 53980.44 88888.00 2019-01-15 23:27:08.000 15 7862.89 992.40 53980.44 88888.00 2019-01-15 23:27:09.000 15 7862.90 992.41 53980.45 88888.00 2019-01-15 23:27:10.000 15 7862.91 992.42 53980.45 88888.00 2019-01-15 23:27:11.000 15 7862.91 992.43 53980.45 88888.00 2019-01-15 23:27:12.000 15 7862.90 992.43 53980.45 88888.00 2019-01-15 23:27:13.000 15 7862.90 992.43 53980.46 88888.00 2019-01-15 23:27:14.000 15 7862.89 992.42 53980.47 88888.00 2019-01-15 23:27:15.000 15 7862.88 992.40 53980.47 88888.00 2019-01-15 23:27:16.000 15 7862.87 992.40 53980.46 88888.00 2019-01-15 23:27:17.000 15 7862.87 992.40 53980.46 88888.00 2019-01-15 23:27:18.000 15 7862.89 992.41 53980.46 88888.00 2019-01-15 23:27:19.000 15 7862.90 992.42 53980.46 88888.00 2019-01-15 23:27:20.000 15 7862.90 992.43 53980.47 88888.00 2019-01-15 23:27:21.000 15 7862.90 992.41 53980.47 88888.00 2019-01-15 23:27:22.000 15 7862.90 992.39 53980.46 88888.00 2019-01-15 23:27:23.000 15 7862.89 992.39 53980.47 88888.00 2019-01-15 23:27:24.000 15 7862.89 992.37 53980.48 88888.00 2019-01-15 23:27:25.000 15 7862.91 992.37 53980.48 88888.00 2019-01-15 23:27:26.000 15 7862.93 992.38 53980.49 88888.00 2019-01-15 23:27:27.000 15 7862.94 992.39 53980.50 88888.00 2019-01-15 23:27:28.000 15 7862.94 992.39 53980.50 88888.00 2019-01-15 23:27:29.000 15 7862.96 992.39 53980.50 88888.00 2019-01-15 23:27:30.000 15 7862.98 992.40 53980.50 88888.00 2019-01-15 23:27:31.000 15 7863.00 992.39 53980.51 88888.00 2019-01-15 23:27:32.000 15 7863.03 992.38 53980.53 88888.00 2019-01-15 23:27:33.000 15 7863.05 992.40 53980.55 88888.00 2019-01-15 23:27:34.000 15 7863.07 992.40 53980.56 88888.00 2019-01-15 23:27:35.000 15 7863.09 992.39 53980.56 88888.00 2019-01-15 23:27:36.000 15 7863.10 992.38 53980.56 88888.00 2019-01-15 23:27:37.000 15 7863.11 992.37 53980.59 88888.00 2019-01-15 23:27:38.000 15 7863.11 992.35 53980.60 88888.00 2019-01-15 23:27:39.000 15 7863.12 992.33 53980.61 88888.00 2019-01-15 23:27:40.000 15 7863.14 992.32 53980.61 88888.00 2019-01-15 23:27:41.000 15 7863.16 992.31 53980.61 88888.00 2019-01-15 23:27:42.000 15 7863.17 992.30 53980.61 88888.00 2019-01-15 23:27:43.000 15 7863.19 992.29 53980.62 88888.00 2019-01-15 23:27:44.000 15 7863.19 992.26 53980.62 88888.00 2019-01-15 23:27:45.000 15 7863.19 992.23 53980.62 88888.00 2019-01-15 23:27:46.000 15 7863.17 992.20 53980.62 88888.00 2019-01-15 23:27:47.000 15 7863.18 992.19 53980.61 88888.00 2019-01-15 23:27:48.000 15 7863.19 992.19 53980.60 88888.00 2019-01-15 23:27:49.000 15 7863.19 992.19 53980.59 88888.00 2019-01-15 23:27:50.000 15 7863.19 992.17 53980.59 88888.00 2019-01-15 23:27:51.000 15 7863.20 992.17 53980.59 88888.00 2019-01-15 23:27:52.000 15 7863.19 992.17 53980.59 88888.00 2019-01-15 23:27:53.000 15 7863.20 992.18 53980.59 88888.00 2019-01-15 23:27:54.000 15 7863.20 992.18 53980.57 88888.00 2019-01-15 23:27:55.000 15 7863.20 992.18 53980.57 88888.00 2019-01-15 23:27:56.000 15 7863.21 992.18 53980.57 88888.00 2019-01-15 23:27:57.000 15 7863.22 992.19 53980.56 88888.00 2019-01-15 23:27:58.000 15 7863.23 992.19 53980.56 88888.00 2019-01-15 23:27:59.000 15 7863.25 992.19 53980.55 88888.00 2019-01-15 23:28:00.000 15 7863.25 992.19 53980.55 88888.00 2019-01-15 23:28:01.000 15 7863.24 992.19 53980.55 88888.00 2019-01-15 23:28:02.000 15 7863.23 992.18 53980.55 88888.00 2019-01-15 23:28:03.000 15 7863.24 992.19 53980.54 88888.00 2019-01-15 23:28:04.000 15 7863.26 992.19 53980.54 88888.00 2019-01-15 23:28:05.000 15 7863.29 992.20 53980.55 88888.00 2019-01-15 23:28:06.000 15 7863.30 992.19 53980.55 88888.00 2019-01-15 23:28:07.000 15 7863.31 992.18 53980.57 88888.00 2019-01-15 23:28:08.000 15 7863.33 992.17 53980.58 88888.00 2019-01-15 23:28:09.000 15 7863.37 992.16 53980.59 88888.00 2019-01-15 23:28:10.000 15 7863.41 992.15 53980.61 88888.00 2019-01-15 23:28:11.000 15 7863.45 992.15 53980.65 88888.00 2019-01-15 23:28:12.000 15 7863.50 992.13 53980.69 88888.00 2019-01-15 23:28:13.000 15 7863.54 992.12 53980.71 88888.00 2019-01-15 23:28:14.000 15 7863.57 992.10 53980.73 88888.00 2019-01-15 23:28:15.000 15 7863.60 992.07 53980.76 88888.00 2019-01-15 23:28:16.000 15 7863.62 992.04 53980.78 88888.00 2019-01-15 23:28:17.000 15 7863.65 992.02 53980.79 88888.00 2019-01-15 23:28:18.000 15 7863.70 992.00 53980.80 88888.00 2019-01-15 23:28:19.000 15 7863.74 991.99 53980.81 88888.00 2019-01-15 23:28:20.000 15 7863.79 991.97 53980.83 88888.00 2019-01-15 23:28:21.000 15 7863.82 991.95 53980.85 88888.00 2019-01-15 23:28:22.000 15 7863.85 991.94 53980.87 88888.00 2019-01-15 23:28:23.000 15 7863.89 991.93 53980.88 88888.00 2019-01-15 23:28:24.000 15 7863.93 991.92 53980.90 88888.00 2019-01-15 23:28:25.000 15 7863.97 991.90 53980.89 88888.00 2019-01-15 23:28:26.000 15 7864.02 991.90 53980.89 88888.00 2019-01-15 23:28:27.000 15 7864.06 991.90 53980.91 88888.00 2019-01-15 23:28:28.000 15 7864.09 991.90 53980.93 88888.00 2019-01-15 23:28:29.000 15 7864.13 991.89 53980.95 88888.00 2019-01-15 23:28:30.000 15 7864.16 991.89 53980.97 88888.00 2019-01-15 23:28:31.000 15 7864.20 991.90 53980.97 88888.00 2019-01-15 23:28:32.000 15 7864.21 991.89 53980.94 88888.00 2019-01-15 23:28:33.000 15 7864.22 991.89 53980.93 88888.00 2019-01-15 23:28:34.000 15 7864.23 991.89 53980.91 88888.00 2019-01-15 23:28:35.000 15 7864.25 991.90 53980.92 88888.00 2019-01-15 23:28:36.000 15 7864.26 991.91 53980.93 88888.00 2019-01-15 23:28:37.000 15 7864.27 991.91 53980.93 88888.00 2019-01-15 23:28:38.000 15 7864.27 991.91 53980.92 88888.00 2019-01-15 23:28:39.000 15 7864.27 991.90 53980.92 88888.00 2019-01-15 23:28:40.000 15 7864.29 991.89 53980.93 88888.00 2019-01-15 23:28:41.000 15 7864.32 991.88 53980.92 88888.00 2019-01-15 23:28:42.000 15 7864.32 991.87 53980.91 88888.00 2019-01-15 23:28:43.000 15 7864.32 991.86 53980.91 88888.00 2019-01-15 23:28:44.000 15 7864.32 991.85 53980.92 88888.00 2019-01-15 23:28:45.000 15 7864.34 991.83 53980.91 88888.00 2019-01-15 23:28:46.000 15 7864.36 991.80 53980.91 88888.00 2019-01-15 23:28:47.000 15 7864.38 991.79 53980.93 88888.00 2019-01-15 23:28:48.000 15 7864.39 991.77 53980.93 88888.00 2019-01-15 23:28:49.000 15 7864.40 991.76 53980.93 88888.00 2019-01-15 23:28:50.000 15 7864.41 991.73 53980.92 88888.00 2019-01-15 23:28:51.000 15 7864.42 991.71 53980.91 88888.00 2019-01-15 23:28:52.000 15 7864.42 991.69 53980.90 88888.00 2019-01-15 23:28:53.000 15 7864.44 991.68 53980.91 88888.00 2019-01-15 23:28:54.000 15 7864.44 991.67 53980.90 88888.00 2019-01-15 23:28:55.000 15 7864.43 991.65 53980.89 88888.00 2019-01-15 23:28:56.000 15 7864.41 991.61 53980.87 88888.00 2019-01-15 23:28:57.000 15 7864.40 991.57 53980.86 88888.00 2019-01-15 23:28:58.000 15 7864.40 991.55 53980.84 88888.00 2019-01-15 23:28:59.000 15 7864.39 991.52 53980.83 88888.00 2019-01-15 23:29:00.000 15 7864.38 991.51 53980.83 88888.00 2019-01-15 23:29:01.000 15 7864.37 991.48 53980.83 88888.00 2019-01-15 23:29:02.000 15 7864.37 991.45 53980.83 88888.00 2019-01-15 23:29:03.000 15 7864.37 991.43 53980.83 88888.00 2019-01-15 23:29:04.000 15 7864.38 991.43 53980.84 88888.00 2019-01-15 23:29:05.000 15 7864.40 991.41 53980.84 88888.00 2019-01-15 23:29:06.000 15 7864.43 991.41 53980.85 88888.00 2019-01-15 23:29:07.000 15 7864.46 991.42 53980.85 88888.00 2019-01-15 23:29:08.000 15 7864.49 991.43 53980.85 88888.00 2019-01-15 23:29:09.000 15 7864.52 991.44 53980.86 88888.00 2019-01-15 23:29:10.000 15 7864.55 991.47 53980.86 88888.00 2019-01-15 23:29:11.000 15 7864.58 991.49 53980.86 88888.00 2019-01-15 23:29:12.000 15 7864.59 991.51 53980.87 88888.00 2019-01-15 23:29:13.000 15 7864.61 991.53 53980.87 88888.00 2019-01-15 23:29:14.000 15 7864.64 991.57 53980.86 88888.00 2019-01-15 23:29:15.000 15 7864.67 991.59 53980.86 88888.00 2019-01-15 23:29:16.000 15 7864.69 991.61 53980.86 88888.00 2019-01-15 23:29:17.000 15 7864.74 991.65 53980.86 88888.00 2019-01-15 23:29:18.000 15 7864.78 991.70 53980.86 88888.00 2019-01-15 23:29:19.000 15 7864.79 991.72 53980.86 88888.00 2019-01-15 23:29:20.000 15 7864.80 991.72 53980.85 88888.00 2019-01-15 23:29:21.000 15 7864.80 991.72 53980.84 88888.00 2019-01-15 23:29:22.000 15 7864.79 991.73 53980.82 88888.00 2019-01-15 23:29:23.000 15 7864.79 991.74 53980.80 88888.00 2019-01-15 23:29:24.000 15 7864.80 991.76 53980.80 88888.00 2019-01-15 23:29:25.000 15 7864.81 991.78 53980.80 88888.00 2019-01-15 23:29:26.000 15 7864.80 991.82 53980.78 88888.00 2019-01-15 23:29:27.000 15 7864.78 991.84 53980.76 88888.00 2019-01-15 23:29:28.000 15 7864.78 991.83 53980.73 88888.00 2019-01-15 23:29:29.000 15 7864.77 991.84 53980.71 88888.00 2019-01-15 23:29:30.000 15 7864.74 991.85 53980.71 88888.00 2019-01-15 23:29:31.000 15 7864.73 991.84 53980.71 88888.00 2019-01-15 23:29:32.000 15 7864.72 991.85 53980.70 88888.00 2019-01-15 23:29:33.000 15 7864.71 991.85 53980.70 88888.00 2019-01-15 23:29:34.000 15 7864.71 991.85 53980.70 88888.00 2019-01-15 23:29:35.000 15 7864.71 991.83 53980.70 88888.00 2019-01-15 23:29:36.000 15 7864.71 991.80 53980.70 88888.00 2019-01-15 23:29:37.000 15 7864.69 991.78 53980.70 88888.00 2019-01-15 23:29:38.000 15 7864.68 991.76 53980.71 88888.00 2019-01-15 23:29:39.000 15 7864.67 991.74 53980.71 88888.00 2019-01-15 23:29:40.000 15 7864.67 991.72 53980.71 88888.00 2019-01-15 23:29:41.000 15 7864.67 991.71 53980.73 88888.00 2019-01-15 23:29:42.000 15 7864.66 991.70 53980.73 88888.00 2019-01-15 23:29:43.000 15 7864.66 991.69 53980.72 88888.00 2019-01-15 23:29:44.000 15 7864.68 991.68 53980.74 88888.00 2019-01-15 23:29:45.000 15 7864.70 991.69 53980.76 88888.00 2019-01-15 23:29:46.000 15 7864.70 991.68 53980.75 88888.00 2019-01-15 23:29:47.000 15 7864.72 991.68 53980.75 88888.00 2019-01-15 23:29:48.000 15 7864.74 991.69 53980.77 88888.00 2019-01-15 23:29:49.000 15 7864.78 991.69 53980.80 88888.00 2019-01-15 23:29:50.000 15 7864.82 991.69 53980.79 88888.00 2019-01-15 23:29:51.000 15 7864.85 991.68 53980.80 88888.00 2019-01-15 23:29:52.000 15 7864.87 991.67 53980.83 88888.00 2019-01-15 23:29:53.000 15 7864.90 991.67 53980.84 88888.00 2019-01-15 23:29:54.000 15 7864.93 991.68 53980.86 88888.00 2019-01-15 23:29:55.000 15 7864.96 991.68 53980.88 88888.00 2019-01-15 23:29:56.000 15 7864.99 991.69 53980.88 88888.00 2019-01-15 23:29:57.000 15 7865.01 991.69 53980.88 88888.00 2019-01-15 23:29:58.000 15 7865.05 991.70 53980.89 88888.00 2019-01-15 23:29:59.000 15 7865.10 991.72 53980.90 88888.00 2019-01-15 23:30:00.000 15 7865.15 991.73 53980.92 88888.00 2019-01-15 23:30:01.000 15 7865.18 991.72 53980.94 88888.00 2019-01-15 23:30:02.000 15 7865.20 991.72 53980.95 88888.00 2019-01-15 23:30:03.000 15 7865.23 991.74 53980.97 88888.00 2019-01-15 23:30:04.000 15 7865.27 991.74 53980.98 88888.00 2019-01-15 23:30:05.000 15 7865.30 991.74 53980.98 88888.00 2019-01-15 23:30:06.000 15 7865.34 991.75 53980.98 88888.00 2019-01-15 23:30:07.000 15 7865.37 991.77 53981.00 88888.00 2019-01-15 23:30:08.000 15 7865.39 991.79 53981.00 88888.00 2019-01-15 23:30:09.000 15 7865.41 991.81 53981.00 88888.00 2019-01-15 23:30:10.000 15 7865.41 991.81 53981.00 88888.00 2019-01-15 23:30:11.000 15 7865.40 991.81 53980.99 88888.00 2019-01-15 23:30:12.000 15 7865.41 991.81 53980.99 88888.00 2019-01-15 23:30:13.000 15 7865.40 991.79 53980.98 88888.00 2019-01-15 23:30:14.000 15 7865.38 991.78 53980.98 88888.00 2019-01-15 23:30:15.000 15 7865.35 991.76 53980.98 88888.00 2019-01-15 23:30:16.000 15 7865.31 991.72 53980.97 88888.00 2019-01-15 23:30:17.000 15 7865.28 991.69 53980.96 88888.00 2019-01-15 23:30:18.000 15 7865.28 991.67 53980.96 88888.00 2019-01-15 23:30:19.000 15 7865.26 991.63 53980.97 88888.00 2019-01-15 23:30:20.000 15 7865.23 991.60 53980.98 88888.00 2019-01-15 23:30:21.000 15 7865.22 991.56 53980.97 88888.00 2019-01-15 23:30:22.000 15 7865.22 991.52 53980.97 88888.00 2019-01-15 23:30:23.000 15 7865.23 991.50 53980.98 88888.00 2019-01-15 23:30:24.000 15 7865.24 991.50 53980.99 88888.00 2019-01-15 23:30:25.000 15 7865.24 991.49 53981.00 88888.00 2019-01-15 23:30:26.000 15 7865.25 991.47 53981.01 88888.00 2019-01-15 23:30:27.000 15 7865.25 991.46 53981.02 88888.00 2019-01-15 23:30:28.000 15 7865.25 991.45 53981.03 88888.00 2019-01-15 23:30:29.000 15 7865.26 991.44 53981.03 88888.00 2019-01-15 23:30:30.000 15 7865.26 991.42 53981.03 88888.00 2019-01-15 23:30:31.000 15 7865.24 991.41 53981.02 88888.00 2019-01-15 23:30:32.000 15 7865.21 991.40 53981.01 88888.00 2019-01-15 23:30:33.000 15 7865.19 991.38 53981.01 88888.00 2019-01-15 23:30:34.000 15 7865.17 991.38 53981.01 88888.00 2019-01-15 23:30:35.000 15 7865.17 991.40 53981.00 88888.00 2019-01-15 23:30:36.000 15 7865.16 991.42 53980.99 88888.00 2019-01-15 23:30:37.000 15 7865.14 991.42 53980.98 88888.00 2019-01-15 23:30:38.000 15 7865.11 991.43 53980.96 88888.00 2019-01-15 23:30:39.000 15 7865.08 991.44 53980.94 88888.00 2019-01-15 23:30:40.000 15 7865.06 991.45 53980.92 88888.00 2019-01-15 23:30:41.000 15 7865.06 991.46 53980.93 88888.00 2019-01-15 23:30:42.000 15 7865.05 991.48 53980.96 88888.00 2019-01-15 23:30:43.000 15 7865.03 991.47 53980.96 88888.00 2019-01-15 23:30:44.000 15 7865.03 991.46 53980.97 88888.00 2019-01-15 23:30:45.000 15 7865.01 991.46 53980.97 88888.00 2019-01-15 23:30:46.000 15 7865.00 991.46 53980.98 88888.00 2019-01-15 23:30:47.000 15 7865.00 991.45 53980.99 88888.00 2019-01-15 23:30:48.000 15 7864.99 991.44 53981.01 88888.00 2019-01-15 23:30:49.000 15 7864.99 991.42 53981.02 88888.00 2019-01-15 23:30:50.000 15 7864.99 991.40 53981.02 88888.00 2019-01-15 23:30:51.000 15 7864.97 991.36 53981.02 88888.00 2019-01-15 23:30:52.000 15 7864.94 991.33 53981.03 88888.00 2019-01-15 23:30:53.000 15 7864.91 991.30 53981.03 88888.00 2019-01-15 23:30:54.000 15 7864.88 991.28 53981.04 88888.00 2019-01-15 23:30:55.000 15 7864.87 991.24 53981.05 88888.00 2019-01-15 23:30:56.000 15 7864.87 991.22 53981.06 88888.00 2019-01-15 23:30:57.000 15 7864.88 991.20 53981.08 88888.00 2019-01-15 23:30:58.000 15 7864.88 991.16 53981.10 88888.00 2019-01-15 23:30:59.000 15 7864.88 991.12 53981.12 88888.00 2019-01-15 23:31:00.000 15 7864.89 991.09 53981.13 88888.00 2019-01-15 23:31:01.000 15 7864.90 991.06 53981.16 88888.00 2019-01-15 23:31:02.000 15 7864.91 991.03 53981.19 88888.00 2019-01-15 23:31:03.000 15 7864.90 990.99 53981.21 88888.00 2019-01-15 23:31:04.000 15 7864.91 990.96 53981.21 88888.00 2019-01-15 23:31:05.000 15 7864.93 990.94 53981.23 88888.00 2019-01-15 23:31:06.000 15 7864.95 990.91 53981.25 88888.00 2019-01-15 23:31:07.000 15 7864.96 990.87 53981.27 88888.00 2019-01-15 23:31:08.000 15 7864.96 990.85 53981.28 88888.00 2019-01-15 23:31:09.000 15 7864.96 990.81 53981.27 88888.00 2019-01-15 23:31:10.000 15 7864.95 990.78 53981.27 88888.00 2019-01-15 23:31:11.000 15 7864.94 990.75 53981.29 88888.00 2019-01-15 23:31:12.000 15 7864.95 990.73 53981.31 88888.00 2019-01-15 23:31:13.000 15 7864.97 990.70 53981.32 88888.00 2019-01-15 23:31:14.000 15 7864.99 990.71 53981.32 88888.00 2019-01-15 23:31:15.000 15 7865.01 990.72 53981.34 88888.00 2019-01-15 23:31:16.000 15 7865.02 990.71 53981.35 88888.00 2019-01-15 23:31:17.000 15 7865.03 990.70 53981.36 88888.00 2019-01-15 23:31:18.000 15 7865.04 990.69 53981.36 88888.00 2019-01-15 23:31:19.000 15 7865.04 990.68 53981.36 88888.00 2019-01-15 23:31:20.000 15 7865.05 990.68 53981.37 88888.00 2019-01-15 23:31:21.000 15 7865.07 990.68 53981.38 88888.00 2019-01-15 23:31:22.000 15 7865.08 990.68 53981.39 88888.00 2019-01-15 23:31:23.000 15 7865.08 990.67 53981.39 88888.00 2019-01-15 23:31:24.000 15 7865.08 990.66 53981.39 88888.00 2019-01-15 23:31:25.000 15 7865.08 990.65 53981.39 88888.00 2019-01-15 23:31:26.000 15 7865.07 990.66 53981.39 88888.00 2019-01-15 23:31:27.000 15 7865.06 990.68 53981.39 88888.00 2019-01-15 23:31:28.000 15 7865.08 990.70 53981.37 88888.00 2019-01-15 23:31:29.000 15 7865.10 990.73 53981.37 88888.00 2019-01-15 23:31:30.000 15 7865.09 990.76 53981.37 88888.00 2019-01-15 23:31:31.000 15 7865.10 990.79 53981.36 88888.00 2019-01-15 23:31:32.000 15 7865.12 990.80 53981.37 88888.00 2019-01-15 23:31:33.000 15 7865.14 990.80 53981.37 88888.00 2019-01-15 23:31:34.000 15 7865.15 990.82 53981.36 88888.00 2019-01-15 23:31:35.000 15 7865.18 990.85 53981.37 88888.00 2019-01-15 23:31:36.000 15 7865.20 990.86 53981.39 88888.00 2019-01-15 23:31:37.000 15 7865.22 990.86 53981.43 88888.00 2019-01-15 23:31:38.000 15 7865.24 990.85 53981.45 88888.00 2019-01-15 23:31:39.000 15 7865.26 990.84 53981.46 88888.00 2019-01-15 23:31:40.000 15 7865.28 990.83 53981.46 88888.00 2019-01-15 23:31:41.000 15 7865.30 990.84 53981.47 88888.00 2019-01-15 23:31:42.000 15 7865.34 990.84 53981.49 88888.00 2019-01-15 23:31:43.000 15 7865.39 990.86 53981.52 88888.00 2019-01-15 23:31:44.000 15 7865.43 990.89 53981.56 88888.00 2019-01-15 23:31:45.000 15 7865.49 990.90 53981.60 88888.00 2019-01-15 23:31:46.000 15 7865.55 990.91 53981.63 88888.00 2019-01-15 23:31:47.000 15 7865.62 990.93 53981.66 88888.00 2019-01-15 23:31:48.000 15 7865.67 990.94 53981.69 88888.00 2019-01-15 23:31:49.000 15 7865.71 990.95 53981.72 88888.00 2019-01-15 23:31:50.000 15 7865.75 990.97 53981.74 88888.00 2019-01-15 23:31:51.000 15 7865.78 991.00 53981.76 88888.00 2019-01-15 23:31:52.000 15 7865.80 991.01 53981.79 88888.00 2019-01-15 23:31:53.000 15 7865.83 991.01 53981.81 88888.00 2019-01-15 23:31:54.000 15 7865.86 991.05 53981.81 88888.00 2019-01-15 23:31:55.000 15 7865.89 991.10 53981.83 88888.00 2019-01-15 23:31:56.000 15 7865.91 991.12 53981.83 88888.00 2019-01-15 23:31:57.000 15 7865.92 991.14 53981.84 88888.00 2019-01-15 23:31:58.000 15 7865.93 991.18 53981.84 88888.00 2019-01-15 23:31:59.000 15 7865.96 991.22 53981.84 88888.00 2019-01-15 23:32:00.000 15 7866.00 991.27 53981.86 88888.00 2019-01-15 23:32:01.000 15 7866.01 991.31 53981.87 88888.00 2019-01-15 23:32:02.000 15 7866.03 991.34 53981.87 88888.00 2019-01-15 23:32:03.000 15 7866.05 991.38 53981.88 88888.00 2019-01-15 23:32:04.000 15 7866.06 991.41 53981.89 88888.00 2019-01-15 23:32:05.000 15 7866.06 991.43 53981.90 88888.00 2019-01-15 23:32:06.000 15 7866.07 991.46 53981.90 88888.00 2019-01-15 23:32:07.000 15 7866.09 991.49 53981.91 88888.00 2019-01-15 23:32:08.000 15 7866.12 991.52 53981.93 88888.00 2019-01-15 23:32:09.000 15 7866.13 991.53 53981.93 88888.00 2019-01-15 23:32:10.000 15 7866.13 991.52 53981.94 88888.00 2019-01-15 23:32:11.000 15 7866.16 991.51 53981.96 88888.00 2019-01-15 23:32:12.000 15 7866.19 991.52 53981.98 88888.00 2019-01-15 23:32:13.000 15 7866.21 991.52 53981.98 88888.00 2019-01-15 23:32:14.000 15 7866.21 991.51 53981.98 88888.00 2019-01-15 23:32:15.000 15 7866.21 991.50 53982.01 88888.00 2019-01-15 23:32:16.000 15 7866.22 991.50 53982.02 88888.00 2019-01-15 23:32:17.000 15 7866.25 991.50 53982.02 88888.00 2019-01-15 23:32:18.000 15 7866.26 991.50 53982.04 88888.00 2019-01-15 23:32:19.000 15 7866.27 991.50 53982.07 88888.00 2019-01-15 23:32:20.000 15 7866.30 991.50 53982.08 88888.00 2019-01-15 23:32:21.000 15 7866.33 991.49 53982.10 88888.00 2019-01-15 23:32:22.000 15 7866.33 991.48 53982.12 88888.00 2019-01-15 23:32:23.000 15 7866.35 991.48 53982.14 88888.00 2019-01-15 23:32:24.000 15 7866.37 991.49 53982.15 88888.00 2019-01-15 23:32:25.000 15 7866.38 991.49 53982.17 88888.00 2019-01-15 23:32:26.000 15 7866.40 991.49 53982.21 88888.00 2019-01-15 23:32:27.000 15 7866.42 991.50 53982.24 88888.00 2019-01-15 23:32:28.000 15 7866.45 991.50 53982.26 88888.00 2019-01-15 23:32:29.000 15 7866.47 991.49 53982.29 88888.00 2019-01-15 23:32:30.000 15 7866.50 991.48 53982.32 88888.00 2019-01-15 23:32:31.000 15 7866.55 991.49 53982.35 88888.00 2019-01-15 23:32:32.000 15 7866.58 991.47 53982.38 88888.00 2019-01-15 23:32:33.000 15 7866.59 991.44 53982.40 88888.00 2019-01-15 23:32:34.000 15 7866.62 991.43 53982.43 88888.00 2019-01-15 23:32:35.000 15 7866.65 991.41 53982.45 88888.00 2019-01-15 23:32:36.000 15 7866.67 991.39 53982.46 88888.00 2019-01-15 23:32:37.000 15 7866.70 991.36 53982.49 88888.00 2019-01-15 23:32:38.000 15 7866.74 991.33 53982.54 88888.00 2019-01-15 23:32:39.000 15 7866.78 991.30 53982.58 88888.00 2019-01-15 23:32:40.000 15 7866.80 991.27 53982.63 88888.00 2019-01-15 23:32:41.000 15 7866.82 991.24 53982.67 88888.00 2019-01-15 23:32:42.000 15 7866.85 991.21 53982.70 88888.00 2019-01-15 23:32:43.000 15 7866.87 991.18 53982.72 88888.00 2019-01-15 23:32:44.000 15 7866.90 991.13 53982.75 88888.00 2019-01-15 23:32:45.000 15 7866.93 991.09 53982.77 88888.00 2019-01-15 23:32:46.000 15 7866.95 991.06 53982.82 88888.00 2019-01-15 23:32:47.000 15 7866.98 991.02 53982.88 88888.00 2019-01-15 23:32:48.000 15 7867.01 990.96 53982.91 88888.00 2019-01-15 23:32:49.000 15 7867.03 990.91 53982.93 88888.00 2019-01-15 23:32:50.000 15 7867.04 990.88 53982.96 88888.00 2019-01-15 23:32:51.000 15 7867.06 990.84 53982.97 88888.00 2019-01-15 23:32:52.000 15 7867.07 990.78 53983.00 88888.00 2019-01-15 23:32:53.000 15 7867.09 990.74 53983.04 88888.00 2019-01-15 23:32:54.000 15 7867.12 990.70 53983.07 88888.00 2019-01-15 23:32:55.000 15 7867.13 990.66 53983.09 88888.00 2019-01-15 23:32:56.000 15 7867.15 990.62 53983.12 88888.00 2019-01-15 23:32:57.000 15 7867.17 990.58 53983.14 88888.00 2019-01-15 23:32:58.000 15 7867.19 990.55 53983.17 88888.00 2019-01-15 23:32:59.000 15 7867.21 990.53 53983.19 88888.00 2019-01-15 23:33:00.000 15 7867.23 990.51 53983.21 88888.00 2019-01-15 23:33:01.000 15 7867.25 990.50 53983.22 88888.00 2019-01-15 23:33:02.000 15 7867.27 990.51 53983.23 88888.00 2019-01-15 23:33:03.000 15 7867.28 990.52 53983.23 88888.00 2019-01-15 23:33:04.000 15 7867.29 990.52 53983.24 88888.00 2019-01-15 23:33:05.000 15 7867.30 990.53 53983.23 88888.00 2019-01-15 23:33:06.000 15 7867.29 990.55 53983.23 88888.00 2019-01-15 23:33:07.000 15 7867.29 990.57 53983.24 88888.00 2019-01-15 23:33:08.000 15 7867.30 990.60 53983.24 88888.00 2019-01-15 23:33:09.000 15 7867.31 990.63 53983.24 88888.00 2019-01-15 23:33:10.000 15 7867.31 990.67 53983.24 88888.00 2019-01-15 23:33:11.000 15 7867.31 990.71 53983.24 88888.00 2019-01-15 23:33:12.000 15 7867.31 990.75 53983.23 88888.00 2019-01-15 23:33:13.000 15 7867.31 990.79 53983.22 88888.00 2019-01-15 23:33:14.000 15 7867.31 990.84 53983.23 88888.00 2019-01-15 23:33:15.000 15 7867.29 990.89 53983.23 88888.00 2019-01-15 23:33:16.000 15 7867.27 990.94 53983.23 88888.00 2019-01-15 23:33:17.000 15 7867.25 990.97 53983.22 88888.00 2019-01-15 23:33:18.000 15 7867.24 991.01 53983.23 88888.00 2019-01-15 23:33:19.000 15 7867.24 991.04 53983.25 88888.00 2019-01-15 23:33:20.000 15 7867.24 991.08 53983.28 88888.00 2019-01-15 23:33:21.000 15 7867.26 991.10 53983.29 88888.00 2019-01-15 23:33:22.000 15 7867.27 991.11 53983.32 88888.00 2019-01-15 23:33:23.000 15 7867.29 991.13 53983.34 88888.00 2019-01-15 23:33:24.000 15 7867.30 991.13 53983.38 88888.00 2019-01-15 23:33:25.000 15 7867.32 991.14 53983.42 88888.00 2019-01-15 23:33:26.000 15 7867.34 991.16 53983.45 88888.00 2019-01-15 23:33:27.000 15 7867.36 991.16 53983.47 88888.00 2019-01-15 23:33:28.000 15 7867.37 991.16 53983.51 88888.00 2019-01-15 23:33:29.000 15 7867.39 991.17 53983.55 88888.00 2019-01-15 23:33:30.000 15 7867.40 991.17 53983.56 88888.00 2019-01-15 23:33:31.000 15 7867.39 991.15 53983.58 88888.00 2019-01-15 23:33:32.000 15 7867.40 991.16 53983.60 88888.00 2019-01-15 23:33:33.000 15 7867.40 991.18 53983.61 88888.00 2019-01-15 23:33:34.000 15 7867.40 991.20 53983.62 88888.00 2019-01-15 23:33:35.000 15 7867.40 991.22 53983.64 88888.00 2019-01-15 23:33:36.000 15 7867.40 991.22 53983.66 88888.00 2019-01-15 23:33:37.000 15 7867.39 991.23 53983.68 88888.00 2019-01-15 23:33:38.000 15 7867.38 991.24 53983.69 88888.00 2019-01-15 23:33:39.000 15 7867.38 991.24 53983.70 88888.00 2019-01-15 23:33:40.000 15 7867.41 991.28 53983.71 88888.00 2019-01-15 23:33:41.000 15 7867.45 991.32 53983.75 88888.00 2019-01-15 23:33:42.000 15 7867.46 991.32 53983.79 88888.00 2019-01-15 23:33:43.000 15 7867.48 991.29 53983.81 88888.00 2019-01-15 23:33:44.000 15 7867.48 991.27 53983.83 88888.00 2019-01-15 23:33:45.000 15 7867.50 991.26 53983.86 88888.00 2019-01-15 23:33:46.000 15 7867.52 991.25 53983.87 88888.00 2019-01-15 23:33:47.000 15 7867.54 991.23 53983.88 88888.00 2019-01-15 23:33:48.000 15 7867.55 991.19 53983.89 88888.00 2019-01-15 23:33:49.000 15 7867.56 991.16 53983.91 88888.00 2019-01-15 23:33:50.000 15 7867.59 991.13 53983.95 88888.00 2019-01-15 23:33:51.000 15 7867.62 991.12 53984.00 88888.00 2019-01-15 23:33:52.000 15 7867.65 991.11 53984.04 88888.00 2019-01-15 23:33:53.000 15 7867.66 991.08 53984.06 88888.00 2019-01-15 23:33:54.000 15 7867.67 991.05 53984.07 88888.00 2019-01-15 23:33:55.000 15 7867.69 991.03 53984.09 88888.00 2019-01-15 23:33:56.000 15 7867.71 991.01 53984.11 88888.00 2019-01-15 23:33:57.000 15 7867.73 991.00 53984.13 88888.00 2019-01-15 23:33:58.000 15 7867.75 991.00 53984.15 88888.00 2019-01-15 23:33:59.000 15 7867.77 991.02 53984.18 88888.00 2019-01-15 23:34:00.000 15 7867.78 991.01 53984.21 88888.00 2019-01-15 23:34:01.000 15 7867.79 991.00 53984.24 88888.00 2019-01-15 23:34:02.000 15 7867.81 991.00 53984.27 88888.00 2019-01-15 23:34:03.000 15 7867.84 991.02 53984.29 88888.00 2019-01-15 23:34:04.000 15 7867.87 991.05 53984.32 88888.00 2019-01-15 23:34:05.000 15 7867.88 991.07 53984.33 88888.00 2019-01-15 23:34:06.000 15 7867.89 991.08 53984.34 88888.00 2019-01-15 23:34:07.000 15 7867.92 991.10 53984.37 88888.00 2019-01-15 23:34:08.000 15 7867.95 991.11 53984.41 88888.00 2019-01-15 23:34:09.000 15 7867.97 991.13 53984.44 88888.00 2019-01-15 23:34:10.000 15 7867.98 991.17 53984.46 88888.00 2019-01-15 23:34:11.000 15 7868.00 991.19 53984.47 88888.00 2019-01-15 23:34:12.000 15 7868.01 991.20 53984.49 88888.00 2019-01-15 23:34:13.000 15 7868.01 991.21 53984.50 88888.00 2019-01-15 23:34:14.000 15 7868.01 991.22 53984.51 88888.00 2019-01-15 23:34:15.000 15 7868.02 991.21 53984.53 88888.00 2019-01-15 23:34:16.000 15 7868.02 991.20 53984.55 88888.00 2019-01-15 23:34:17.000 15 7867.99 991.21 53984.57 88888.00 2019-01-15 23:34:18.000 15 7867.98 991.22 53984.59 88888.00 2019-01-15 23:34:19.000 15 7867.98 991.20 53984.61 88888.00 2019-01-15 23:34:20.000 15 7867.98 991.18 53984.64 88888.00 2019-01-15 23:34:21.000 15 7867.97 991.17 53984.66 88888.00 2019-01-15 23:34:22.000 15 7867.98 991.15 53984.68 88888.00 2019-01-15 23:34:23.000 15 7868.00 991.13 53984.70 88888.00 2019-01-15 23:34:24.000 15 7868.03 991.13 53984.71 88888.00 2019-01-15 23:34:25.000 15 7868.05 991.14 53984.74 88888.00 2019-01-15 23:34:26.000 15 7868.06 991.13 53984.78 88888.00 2019-01-15 23:34:27.000 15 7868.09 991.11 53984.80 88888.00 2019-01-15 23:34:28.000 15 7868.11 991.10 53984.83 88888.00 2019-01-15 23:34:29.000 15 7868.14 991.10 53984.86 88888.00 2019-01-15 23:34:30.000 15 7868.17 991.09 53984.89 88888.00 2019-01-15 23:34:31.000 15 7868.19 991.07 53984.93 88888.00 2019-01-15 23:34:32.000 15 7868.21 991.05 53984.95 88888.00 2019-01-15 23:34:33.000 15 7868.24 991.05 53984.98 88888.00 2019-01-15 23:34:34.000 15 7868.28 991.06 53985.01 88888.00 2019-01-15 23:34:35.000 15 7868.32 991.06 53985.05 88888.00 2019-01-15 23:34:36.000 15 7868.37 991.06 53985.07 88888.00 2019-01-15 23:34:37.000 15 7868.39 991.06 53985.08 88888.00 2019-01-15 23:34:38.000 15 7868.42 991.07 53985.10 88888.00 2019-01-15 23:34:39.000 15 7868.44 991.08 53985.12 88888.00 2019-01-15 23:34:40.000 15 7868.46 991.10 53985.14 88888.00 2019-01-15 23:34:41.000 15 7868.50 991.11 53985.15 88888.00 2019-01-15 23:34:42.000 15 7868.54 991.13 53985.18 88888.00 2019-01-15 23:34:43.000 15 7868.57 991.15 53985.20 88888.00 2019-01-15 23:34:44.000 15 7868.61 991.18 53985.21 88888.00 2019-01-15 23:34:45.000 15 7868.65 991.21 53985.24 88888.00 2019-01-15 23:34:46.000 15 7868.69 991.25 53985.27 88888.00 2019-01-15 23:34:47.000 15 7868.73 991.28 53985.29 88888.00 2019-01-15 23:34:48.000 15 7868.74 991.31 53985.30 88888.00 2019-01-15 23:34:49.000 15 7868.75 991.33 53985.32 88888.00 2019-01-15 23:34:50.000 15 7868.77 991.35 53985.33 88888.00 2019-01-15 23:34:51.000 15 7868.77 991.37 53985.33 88888.00 2019-01-15 23:34:52.000 15 7868.77 991.39 53985.33 88888.00 2019-01-15 23:34:53.000 15 7868.78 991.42 53985.34 88888.00 2019-01-15 23:34:54.000 15 7868.78 991.44 53985.34 88888.00 2019-01-15 23:34:55.000 15 7868.77 991.45 53985.35 88888.00 2019-01-15 23:34:56.000 15 7868.78 991.46 53985.38 88888.00 2019-01-15 23:34:57.000 15 7868.79 991.46 53985.39 88888.00 2019-01-15 23:34:58.000 15 7868.79 991.46 53985.40 88888.00 2019-01-15 23:34:59.000 15 7868.79 991.47 53985.41 88888.00 2019-01-15 23:35:00.000 15 7868.81 991.48 53985.44 88888.00 2019-01-15 23:35:01.000 15 7868.82 991.49 53985.45 88888.00 2019-01-15 23:35:02.000 15 7868.82 991.49 53985.45 88888.00 2019-01-15 23:35:03.000 15 7868.82 991.48 53985.47 88888.00 2019-01-15 23:35:04.000 15 7868.82 991.48 53985.50 88888.00 2019-01-15 23:35:05.000 15 7868.81 991.48 53985.52 88888.00 2019-01-15 23:35:06.000 15 7868.82 991.50 53985.54 88888.00 2019-01-15 23:35:07.000 15 7868.84 991.53 53985.55 88888.00 2019-01-15 23:35:08.000 15 7868.85 991.55 53985.56 88888.00 2019-01-15 23:35:09.000 15 7868.86 991.58 53985.56 88888.00 2019-01-15 23:35:10.000 15 7868.86 991.61 53985.58 88888.00 2019-01-15 23:35:11.000 15 7868.86 991.65 53985.59 88888.00 2019-01-15 23:35:12.000 15 7868.86 991.68 53985.59 88888.00 2019-01-15 23:35:13.000 15 7868.85 991.72 53985.59 88888.00 2019-01-15 23:35:14.000 15 7868.83 991.75 53985.60 88888.00 2019-01-15 23:35:15.000 15 7868.81 991.77 53985.61 88888.00 2019-01-15 23:35:16.000 15 7868.78 991.80 53985.60 88888.00 2019-01-15 23:35:17.000 15 7868.75 991.84 53985.57 88888.00 2019-01-15 23:35:18.000 15 7868.72 991.87 53985.56 88888.00 2019-01-15 23:35:19.000 15 7868.70 991.92 53985.55 88888.00 2019-01-15 23:35:20.000 15 7868.68 991.95 53985.55 88888.00 2019-01-15 23:35:21.000 15 7868.66 991.98 53985.55 88888.00 2019-01-15 23:35:22.000 15 7868.63 992.02 53985.55 88888.00 2019-01-15 23:35:23.000 15 7868.61 992.06 53985.56 88888.00 2019-01-15 23:35:24.000 15 7868.59 992.09 53985.55 88888.00 2019-01-15 23:35:25.000 15 7868.56 992.12 53985.54 88888.00 2019-01-15 23:35:26.000 15 7868.53 992.15 53985.52 88888.00 2019-01-15 23:35:27.000 15 7868.50 992.17 53985.51 88888.00 2019-01-15 23:35:28.000 15 7868.47 992.19 53985.52 88888.00 2019-01-15 23:35:29.000 15 7868.44 992.21 53985.53 88888.00 2019-01-15 23:35:30.000 15 7868.42 992.22 53985.54 88888.00 2019-01-15 23:35:31.000 15 7868.39 992.23 53985.54 88888.00 2019-01-15 23:35:32.000 15 7868.36 992.25 53985.54 88888.00 2019-01-15 23:35:33.000 15 7868.34 992.26 53985.54 88888.00 2019-01-15 23:35:34.000 15 7868.32 992.27 53985.54 88888.00 2019-01-15 23:35:35.000 15 7868.30 992.27 53985.54 88888.00 2019-01-15 23:35:36.000 15 7868.28 992.28 53985.56 88888.00 2019-01-15 23:35:37.000 15 7868.28 992.29 53985.58 88888.00 2019-01-15 23:35:38.000 15 7868.27 992.31 53985.58 88888.00 2019-01-15 23:35:39.000 15 7868.27 992.34 53985.58 88888.00 2019-01-15 23:35:40.000 15 7868.27 992.35 53985.59 88888.00 2019-01-15 23:35:41.000 15 7868.26 992.36 53985.61 88888.00 2019-01-15 23:35:42.000 15 7868.25 992.37 53985.63 88888.00 2019-01-15 23:35:43.000 15 7868.25 992.39 53985.64 88888.00 2019-01-15 23:35:44.000 15 7868.26 992.43 53985.64 88888.00 2019-01-15 23:35:45.000 15 7868.26 992.46 53985.66 88888.00 2019-01-15 23:35:46.000 15 7868.26 992.47 53985.67 88888.00 2019-01-15 23:35:47.000 15 7868.26 992.48 53985.67 88888.00 2019-01-15 23:35:48.000 15 7868.27 992.51 53985.69 88888.00 2019-01-15 23:35:49.000 15 7868.27 992.54 53985.71 88888.00 2019-01-15 23:35:50.000 15 7868.28 992.57 53985.71 88888.00 2019-01-15 23:35:51.000 15 7868.29 992.60 53985.71 88888.00 2019-01-15 23:35:52.000 15 7868.28 992.62 53985.71 88888.00 2019-01-15 23:35:53.000 15 7868.27 992.66 53985.72 88888.00 2019-01-15 23:35:54.000 15 7868.27 992.70 53985.72 88888.00 2019-01-15 23:35:55.000 15 7868.28 992.73 53985.72 88888.00 2019-01-15 23:35:56.000 15 7868.29 992.78 53985.72 88888.00 2019-01-15 23:35:57.000 15 7868.31 992.82 53985.73 88888.00 2019-01-15 23:35:58.000 15 7868.31 992.85 53985.74 88888.00 2019-01-15 23:35:59.000 15 7868.31 992.88 53985.74 88888.00 2019-01-15 23:36:00.000 15 7868.30 992.90 53985.74 88888.00 2019-01-15 23:36:01.000 15 7868.31 992.91 53985.74 88888.00 2019-01-15 23:36:02.000 15 7868.33 992.94 53985.75 88888.00 2019-01-15 23:36:03.000 15 7868.35 992.98 53985.77 88888.00 2019-01-15 23:36:04.000 15 7868.37 993.02 53985.78 88888.00 2019-01-15 23:36:05.000 15 7868.37 993.03 53985.79 88888.00 2019-01-15 23:36:06.000 15 7868.40 993.05 53985.80 88888.00 2019-01-15 23:36:07.000 15 7868.44 993.09 53985.82 88888.00 2019-01-15 23:36:08.000 15 7868.48 993.11 53985.84 88888.00 2019-01-15 23:36:09.000 15 7868.52 993.14 53985.86 88888.00 2019-01-15 23:36:10.000 15 7868.57 993.18 53985.88 88888.00 2019-01-15 23:36:11.000 15 7868.63 993.23 53985.91 88888.00 2019-01-15 23:36:12.000 15 7868.69 993.25 53985.93 88888.00 2019-01-15 23:36:13.000 15 7868.74 993.26 53985.95 88888.00 2019-01-15 23:36:14.000 15 7868.78 993.28 53985.97 88888.00 2019-01-15 23:36:15.000 15 7868.82 993.31 53985.98 88888.00 2019-01-15 23:36:16.000 15 7868.87 993.33 53986.01 88888.00 2019-01-15 23:36:17.000 15 7868.92 993.36 53986.05 88888.00 2019-01-15 23:36:18.000 15 7868.97 993.40 53986.07 88888.00 2019-01-15 23:36:19.000 15 7869.01 993.42 53986.09 88888.00 2019-01-15 23:36:20.000 15 7869.08 993.45 53986.17 88888.00 2019-01-15 23:36:21.000 15 7869.14 993.50 53986.24 88888.00 2019-01-15 23:36:22.000 15 7869.21 993.54 53986.27 88888.00 2019-01-15 23:36:23.000 15 7869.27 993.58 53986.29 88888.00 2019-01-15 23:36:24.000 15 7869.33 993.61 53986.32 88888.00 2019-01-15 23:36:25.000 15 7869.37 993.62 53986.36 88888.00 2019-01-15 23:36:26.000 15 7869.41 993.63 53986.39 88888.00 2019-01-15 23:36:27.000 15 7869.46 993.66 53986.40 88888.00 2019-01-15 23:36:28.000 15 7869.51 993.69 53986.39 88888.00 2019-01-15 23:36:29.000 15 7869.56 993.73 53986.41 88888.00 2019-01-15 23:36:30.000 15 7869.60 993.78 53986.42 88888.00 2019-01-15 23:36:31.000 15 7869.62 993.80 53986.43 88888.00 2019-01-15 23:36:32.000 15 7869.64 993.80 53986.44 88888.00 2019-01-15 23:36:33.000 15 7869.67 993.81 53986.46 88888.00 2019-01-15 23:36:34.000 15 7869.72 993.83 53986.48 88888.00 2019-01-15 23:36:35.000 15 7869.75 993.86 53986.48 88888.00 2019-01-15 23:36:36.000 15 7869.76 993.88 53986.49 88888.00 2019-01-15 23:36:37.000 15 7869.78 993.88 53986.50 88888.00 2019-01-15 23:36:38.000 15 7869.81 993.88 53986.52 88888.00 2019-01-15 23:36:39.000 15 7869.83 993.87 53986.54 88888.00 2019-01-15 23:36:40.000 15 7869.85 993.86 53986.56 88888.00 2019-01-15 23:36:41.000 15 7869.88 993.87 53986.58 88888.00 2019-01-15 23:36:42.000 15 7869.93 993.87 53986.60 88888.00 2019-01-15 23:36:43.000 15 7869.97 993.85 53986.63 88888.00 2019-01-15 23:36:44.000 15 7870.01 993.85 53986.66 88888.00 2019-01-15 23:36:45.000 15 7870.05 993.86 53986.70 88888.00 2019-01-15 23:36:46.000 15 7870.10 993.86 53986.73 88888.00 2019-01-15 23:36:47.000 15 7870.15 993.85 53986.75 88888.00 2019-01-15 23:36:48.000 15 7870.19 993.84 53986.76 88888.00 2019-01-15 23:36:49.000 15 7870.23 993.82 53986.77 88888.00 2019-01-15 23:36:50.000 15 7870.26 993.80 53986.80 88888.00 2019-01-15 23:36:51.000 15 7870.28 993.80 53986.82 88888.00 2019-01-15 23:36:52.000 15 7870.30 993.79 53986.82 88888.00 2019-01-15 23:36:53.000 15 7870.32 993.76 53986.84 88888.00 2019-01-15 23:36:54.000 15 7870.34 993.74 53986.85 88888.00 2019-01-15 23:36:55.000 15 7870.35 993.72 53986.87 88888.00 2019-01-15 23:36:56.000 15 7870.36 993.70 53986.87 88888.00 2019-01-15 23:36:57.000 15 7870.37 993.69 53986.87 88888.00 2019-01-15 23:36:58.000 15 7870.38 993.66 53986.89 88888.00 2019-01-15 23:36:59.000 15 7870.39 993.63 53986.91 88888.00 2019-01-15 23:37:00.000 15 7870.41 993.61 53986.93 88888.00 2019-01-15 23:37:01.000 15 7870.43 993.59 53986.95 88888.00 2019-01-15 23:37:02.000 15 7870.45 993.56 53986.96 88888.00 2019-01-15 23:37:03.000 15 7870.46 993.54 53986.97 88888.00 2019-01-15 23:37:04.000 15 7870.46 993.51 53986.97 88888.00 2019-01-15 23:37:05.000 15 7870.45 993.51 53986.97 88888.00 2019-01-15 23:37:06.000 15 7870.46 993.51 53986.96 88888.00 2019-01-15 23:37:07.000 15 7870.48 993.51 53986.96 88888.00 2019-01-15 23:37:08.000 15 7870.48 993.51 53986.96 88888.00 2019-01-15 23:37:09.000 15 7870.47 993.50 53986.95 88888.00 2019-01-15 23:37:10.000 15 7870.45 993.49 53986.93 88888.00 2019-01-15 23:37:11.000 15 7870.42 993.50 53986.92 88888.00 2019-01-15 23:37:12.000 15 7870.42 993.50 53986.91 88888.00 2019-01-15 23:37:13.000 15 7870.42 993.51 53986.90 88888.00 2019-01-15 23:37:14.000 15 7870.40 993.52 53986.90 88888.00 2019-01-15 23:37:15.000 15 7870.39 993.52 53986.90 88888.00 2019-01-15 23:37:16.000 15 7870.40 993.53 53986.90 88888.00 2019-01-15 23:37:17.000 15 7870.41 993.55 53986.91 88888.00 2019-01-15 23:37:18.000 15 7870.41 993.55 53986.93 88888.00 2019-01-15 23:37:19.000 15 7870.43 993.55 53986.94 88888.00 2019-01-15 23:37:20.000 15 7870.45 993.55 53986.93 88888.00 2019-01-15 23:37:21.000 15 7870.45 993.56 53986.94 88888.00 2019-01-15 23:37:22.000 15 7870.46 993.58 53986.96 88888.00 2019-01-15 23:37:23.000 15 7870.46 993.58 53986.97 88888.00 2019-01-15 23:37:24.000 15 7870.44 993.57 53986.95 88888.00 2019-01-15 23:37:25.000 15 7870.42 993.57 53986.93 88888.00 2019-01-15 23:37:26.000 15 7870.40 993.57 53986.92 88888.00 2019-01-15 23:37:27.000 15 7870.38 993.57 53986.93 88888.00 2019-01-15 23:37:28.000 15 7870.35 993.56 53986.93 88888.00 2019-01-15 23:37:29.000 15 7870.32 993.55 53986.93 88888.00 2019-01-15 23:37:30.000 15 7870.29 993.53 53986.92 88888.00 2019-01-15 23:37:31.000 15 7870.26 993.52 53986.90 88888.00 2019-01-15 23:37:32.000 15 7870.23 993.51 53986.88 88888.00 2019-01-15 23:37:33.000 15 7870.18 993.50 53986.86 88888.00 2019-01-15 23:37:34.000 15 7870.13 993.48 53986.85 88888.00 2019-01-15 23:37:35.000 15 7870.08 993.46 53986.84 88888.00 2019-01-15 23:37:36.000 15 7870.03 993.45 53986.84 88888.00 2019-01-15 23:37:37.000 15 7869.99 993.45 53986.83 88888.00 2019-01-15 23:37:38.000 15 7869.94 993.44 53986.83 88888.00 2019-01-15 23:37:39.000 15 7869.88 993.42 53986.81 88888.00 2019-01-15 23:37:40.000 15 7869.83 993.40 53986.78 88888.00 2019-01-15 23:37:41.000 15 7869.77 993.38 53986.75 88888.00 2019-01-15 23:37:42.000 15 7869.69 993.36 53986.73 88888.00 2019-01-15 23:37:43.000 15 7869.59 993.34 53986.70 88888.00 2019-01-15 23:37:44.000 15 7869.51 993.33 53986.67 88888.00 2019-01-15 23:37:45.000 15 7869.43 993.32 53986.64 88888.00 2019-01-15 23:37:46.000 15 7869.35 993.31 53986.61 88888.00 2019-01-15 23:37:47.000 15 7869.28 993.31 53986.57 88888.00 2019-01-15 23:37:48.000 15 7869.20 993.32 53986.52 88888.00 2019-01-15 23:37:49.000 15 7869.10 993.31 53986.47 88888.00 2019-01-15 23:37:50.000 15 7869.02 993.29 53986.44 88888.00 2019-01-15 23:37:51.000 15 7868.93 993.29 53986.41 88888.00 2019-01-15 23:37:52.000 15 7868.84 993.29 53986.36 88888.00 2019-01-15 23:37:53.000 15 7868.76 993.27 53986.32 88888.00 2019-01-15 23:37:54.000 15 7868.67 993.25 53986.29 88888.00 2019-01-15 23:37:55.000 15 7868.60 993.25 53986.27 88888.00 2019-01-15 23:37:56.000 15 7868.54 993.23 53986.25 88888.00 2019-01-15 23:37:57.000 15 7868.46 993.19 53986.24 88888.00 2019-01-15 23:37:58.000 15 7868.39 993.15 53986.23 88888.00 2019-01-15 23:37:59.000 15 7868.32 993.12 53986.21 88888.00 2019-01-15 23:38:00.000 15 7868.24 993.09 53986.20 88888.00 2019-01-15 23:38:01.000 15 7868.17 993.07 53986.18 88888.00 2019-01-15 23:38:02.000 15 7868.09 993.05 53986.16 88888.00 2019-01-15 23:38:03.000 15 7868.02 993.02 53986.13 88888.00 2019-01-15 23:38:04.000 15 7867.93 992.97 53986.11 88888.00 2019-01-15 23:38:05.000 15 7867.85 992.92 53986.09 88888.00 2019-01-15 23:38:06.000 15 7867.78 992.89 53986.06 88888.00 2019-01-15 23:38:07.000 15 7867.71 992.86 53986.04 88888.00 2019-01-15 23:38:08.000 15 7867.63 992.84 53986.02 88888.00 2019-01-15 23:38:09.000 15 7867.56 992.83 53986.01 88888.00 2019-01-15 23:38:10.000 15 7867.49 992.81 53985.99 88888.00 2019-01-15 23:38:11.000 15 7867.41 992.77 53985.96 88888.00 2019-01-15 23:38:12.000 15 7867.34 992.73 53985.94 88888.00 2019-01-15 23:38:13.000 15 7867.28 992.71 53985.92 88888.00 2019-01-15 23:38:14.000 15 7867.21 992.69 53985.89 88888.00 2019-01-15 23:38:15.000 15 7867.14 992.65 53985.87 88888.00 2019-01-15 23:38:16.000 15 7867.08 992.63 53985.86 88888.00 2019-01-15 23:38:17.000 15 7867.03 992.61 53985.85 88888.00 2019-01-15 23:38:18.000 15 7866.98 992.57 53985.83 88888.00 2019-01-15 23:38:19.000 15 7866.94 992.56 53985.82 88888.00 2019-01-15 23:38:20.000 15 7866.91 992.54 53985.83 88888.00 2019-01-15 23:38:21.000 15 7866.88 992.53 53985.83 88888.00 2019-01-15 23:38:22.000 15 7866.85 992.50 53985.82 88888.00 2019-01-15 23:38:23.000 15 7866.81 992.48 53985.80 88888.00 2019-01-15 23:38:24.000 15 7866.77 992.44 53985.80 88888.00 2019-01-15 23:38:25.000 15 7866.73 992.41 53985.80 88888.00 2019-01-15 23:38:26.000 15 7866.68 992.38 53985.79 88888.00 2019-01-15 23:38:27.000 15 7866.64 992.35 53985.77 88888.00 2019-01-15 23:38:28.000 15 7866.61 992.34 53985.74 88888.00 2019-01-15 23:38:29.000 15 7866.60 992.34 53985.73 88888.00 2019-01-15 23:38:30.000 15 7866.60 992.34 53985.72 88888.00 2019-01-15 23:38:31.000 15 7866.57 992.32 53985.71 88888.00 2019-01-15 23:38:32.000 15 7866.54 992.30 53985.72 88888.00 2019-01-15 23:38:33.000 15 7866.51 992.28 53985.71 88888.00 2019-01-15 23:38:34.000 15 7866.50 992.26 53985.69 88888.00 2019-01-15 23:38:35.000 15 7866.48 992.27 53985.68 88888.00 2019-01-15 23:38:36.000 15 7866.46 992.27 53985.67 88888.00 2019-01-15 23:38:37.000 15 7866.44 992.24 53985.67 88888.00 2019-01-15 23:38:38.000 15 7866.42 992.21 53985.68 88888.00 2019-01-15 23:38:39.000 15 7866.41 992.21 53985.68 88888.00 2019-01-15 23:38:40.000 15 7866.40 992.19 53985.68 88888.00 2019-01-15 23:38:41.000 15 7866.39 992.16 53985.67 88888.00 2019-01-15 23:38:42.000 15 7866.36 992.14 53985.66 88888.00 2019-01-15 23:38:43.000 15 7866.34 992.12 53985.64 88888.00 2019-01-15 23:38:44.000 15 7866.33 992.10 53985.63 88888.00 2019-01-15 23:38:45.000 15 7866.32 992.09 53985.62 88888.00 2019-01-15 23:38:46.000 15 7866.30 992.08 53985.61 88888.00 2019-01-15 23:38:47.000 15 7866.29 992.05 53985.61 88888.00 2019-01-15 23:38:48.000 15 7866.28 992.04 53985.60 88888.00 2019-01-15 23:38:49.000 15 7866.28 992.02 53985.59 88888.00 2019-01-15 23:38:50.000 15 7866.27 991.99 53985.59 88888.00 2019-01-15 23:38:51.000 15 7866.27 991.99 53985.60 88888.00 2019-01-15 23:38:52.000 15 7866.25 991.99 53985.59 88888.00 2019-01-15 23:38:53.000 15 7866.25 991.98 53985.57 88888.00 2019-01-15 23:38:54.000 15 7866.24 991.97 53985.55 88888.00 2019-01-15 23:38:55.000 15 7866.23 991.95 53985.54 88888.00 2019-01-15 23:38:56.000 15 7866.23 991.94 53985.54 88888.00 2019-01-15 23:38:57.000 15 7866.22 991.93 53985.53 88888.00 2019-01-15 23:38:58.000 15 7866.23 991.93 53985.53 88888.00 2019-01-15 23:38:59.000 15 7866.23 991.94 53985.53 88888.00 2019-01-15 23:39:00.000 15 7866.23 991.95 53985.52 88888.00 2019-01-15 23:39:01.000 15 7866.23 991.95 53985.51 88888.00 2019-01-15 23:39:02.000 15 7866.23 991.93 53985.51 88888.00 2019-01-15 23:39:03.000 15 7866.24 991.93 53985.50 88888.00 2019-01-15 23:39:04.000 15 7866.23 991.92 53985.50 88888.00 2019-01-15 23:39:05.000 15 7866.23 991.93 53985.49 88888.00 2019-01-15 23:39:06.000 15 7866.23 991.94 53985.48 88888.00 2019-01-15 23:39:07.000 15 7866.25 991.95 53985.48 88888.00 2019-01-15 23:39:08.000 15 7866.28 991.97 53985.47 88888.00 2019-01-15 23:39:09.000 15 7866.31 991.98 53985.48 88888.00 2019-01-15 23:39:10.000 15 7866.34 992.00 53985.48 88888.00 2019-01-15 23:39:11.000 15 7866.37 992.03 53985.48 88888.00 2019-01-15 23:39:12.000 15 7866.41 992.06 53985.49 88888.00 2019-01-15 23:39:13.000 15 7866.45 992.09 53985.50 88888.00 2019-01-15 23:39:14.000 15 7866.48 992.11 53985.51 88888.00 2019-01-15 23:39:15.000 15 7866.53 992.13 53985.51 88888.00 2019-01-15 23:39:16.000 15 7866.58 992.15 53985.52 88888.00 2019-01-15 23:39:17.000 15 7866.64 992.19 53985.55 88888.00 2019-01-15 23:39:18.000 15 7866.70 992.23 53985.58 88888.00 2019-01-15 23:39:19.000 15 7866.76 992.27 53985.59 88888.00 2019-01-15 23:39:20.000 15 7866.83 992.32 53985.61 88888.00 2019-01-15 23:39:21.000 15 7866.90 992.35 53985.62 88888.00 2019-01-15 23:39:22.000 15 7866.96 992.39 53985.64 88888.00 2019-01-15 23:39:23.000 15 7867.02 992.44 53985.65 88888.00 2019-01-15 23:39:24.000 15 7867.08 992.47 53985.67 88888.00 2019-01-15 23:39:25.000 15 7867.14 992.51 53985.68 88888.00 2019-01-15 23:39:26.000 15 7867.19 992.54 53985.69 88888.00 2019-01-15 23:39:27.000 15 7867.24 992.56 53985.69 88888.00 2019-01-15 23:39:28.000 15 7867.29 992.61 53985.70 88888.00 2019-01-15 23:39:29.000 15 7867.35 992.65 53985.71 88888.00 2019-01-15 23:39:30.000 15 7867.40 992.68 53985.72 88888.00 2019-01-15 23:39:31.000 15 7867.45 992.69 53985.71 88888.00 2019-01-15 23:39:32.000 15 7867.51 992.69 53985.73 88888.00 2019-01-15 23:39:33.000 15 7867.56 992.71 53985.75 88888.00 2019-01-15 23:39:34.000 15 7867.60 992.73 53985.77 88888.00 2019-01-15 23:39:35.000 15 7867.65 992.74 53985.79 88888.00 2019-01-15 23:39:36.000 15 7867.69 992.75 53985.79 88888.00 2019-01-15 23:39:37.000 15 7867.72 992.75 53985.79 88888.00 2019-01-15 23:39:38.000 15 7867.75 992.75 53985.77 88888.00 2019-01-15 23:39:39.000 15 7867.77 992.75 53985.75 88888.00 2019-01-15 23:39:40.000 15 7867.78 992.74 53985.75 88888.00 2019-01-15 23:39:41.000 15 7867.78 992.75 53985.76 88888.00 2019-01-15 23:39:42.000 15 7867.80 992.75 53985.76 88888.00 2019-01-15 23:39:43.000 15 7867.80 992.74 53985.74 88888.00 2019-01-15 23:39:44.000 15 7867.80 992.73 53985.72 88888.00 2019-01-15 23:39:45.000 15 7867.79 992.72 53985.71 88888.00 2019-01-15 23:39:46.000 15 7867.78 992.70 53985.68 88888.00 2019-01-15 23:39:47.000 15 7867.77 992.70 53985.66 88888.00 2019-01-15 23:39:48.000 15 7867.76 992.69 53985.67 88888.00 2019-01-15 23:39:49.000 15 7867.77 992.68 53985.67 88888.00 2019-01-15 23:39:50.000 15 7867.78 992.68 53985.65 88888.00 2019-01-15 23:39:51.000 15 7867.79 992.69 53985.64 88888.00 2019-01-15 23:39:52.000 15 7867.80 992.69 53985.63 88888.00 2019-01-15 23:39:53.000 15 7867.81 992.70 53985.62 88888.00 2019-01-15 23:39:54.000 15 7867.84 992.73 53985.62 88888.00 2019-01-15 23:39:55.000 15 7867.87 992.75 53985.62 88888.00 2019-01-15 23:39:56.000 15 7867.89 992.75 53985.61 88888.00 2019-01-15 23:39:57.000 15 7867.91 992.76 53985.60 88888.00 2019-01-15 23:39:58.000 15 7867.92 992.78 53985.60 88888.00 2019-01-15 23:39:59.000 15 7867.92 992.80 53985.59 88888.00 2019-01-15 23:40:00.000 15 7867.93 992.81 53985.58 88888.00 2019-01-15 23:40:01.000 15 7867.93 992.83 53985.56 88888.00 2019-01-15 23:40:02.000 15 7867.92 992.84 53985.54 88888.00 2019-01-15 23:40:03.000 15 7867.91 992.85 53985.53 88888.00 2019-01-15 23:40:04.000 15 7867.91 992.86 53985.52 88888.00 2019-01-15 23:40:05.000 15 7867.90 992.86 53985.50 88888.00 2019-01-15 23:40:06.000 15 7867.89 992.85 53985.46 88888.00 2019-01-15 23:40:07.000 15 7867.87 992.85 53985.44 88888.00 2019-01-15 23:40:08.000 15 7867.86 992.85 53985.43 88888.00 2019-01-15 23:40:09.000 15 7867.85 992.84 53985.41 88888.00 2019-01-15 23:40:10.000 15 7867.83 992.84 53985.38 88888.00 2019-01-15 23:40:11.000 15 7867.80 992.85 53985.36 88888.00 2019-01-15 23:40:12.000 15 7867.79 992.84 53985.34 88888.00 2019-01-15 23:40:13.000 15 7867.77 992.83 53985.32 88888.00 2019-01-15 23:40:14.000 15 7867.76 992.83 53985.30 88888.00 2019-01-15 23:40:15.000 15 7867.74 992.84 53985.28 88888.00 2019-01-15 23:40:16.000 15 7867.72 992.83 53985.26 88888.00 2019-01-15 23:40:17.000 15 7867.69 992.82 53985.22 88888.00 2019-01-15 23:40:18.000 15 7867.66 992.82 53985.19 88888.00 2019-01-15 23:40:19.000 15 7867.64 992.83 53985.16 88888.00 2019-01-15 23:40:20.000 15 7867.61 992.84 53985.12 88888.00 2019-01-15 23:40:21.000 15 7867.56 992.84 53985.08 88888.00 2019-01-15 23:40:22.000 15 7867.52 992.85 53985.05 88888.00 2019-01-15 23:40:23.000 15 7867.48 992.86 53985.01 88888.00 2019-01-15 23:40:24.000 15 7867.44 992.86 53984.96 88888.00 2019-01-15 23:40:25.000 15 7867.40 992.86 53984.92 88888.00 2019-01-15 23:40:26.000 15 7867.36 992.87 53984.89 88888.00 2019-01-15 23:40:27.000 15 7867.31 992.88 53984.84 88888.00 2019-01-15 23:40:28.000 15 7867.27 992.87 53984.81 88888.00 2019-01-15 23:40:29.000 15 7867.23 992.86 53984.79 88888.00 2019-01-15 23:40:30.000 15 7867.20 992.87 53984.75 88888.00 2019-01-15 23:40:31.000 15 7867.16 992.87 53984.71 88888.00 2019-01-15 23:40:32.000 15 7867.11 992.86 53984.67 88888.00 2019-01-15 23:40:33.000 15 7867.07 992.85 53984.63 88888.00 2019-01-15 23:40:34.000 15 7867.03 992.84 53984.59 88888.00 2019-01-15 23:40:35.000 15 7867.00 992.83 53984.57 88888.00 2019-01-15 23:40:36.000 15 7866.97 992.82 53984.55 88888.00 2019-01-15 23:40:37.000 15 7866.94 992.80 53984.54 88888.00 2019-01-15 23:40:38.000 15 7866.90 992.79 53984.52 88888.00 2019-01-15 23:40:39.000 15 7866.87 992.77 53984.49 88888.00 2019-01-15 23:40:40.000 15 7866.84 992.77 53984.45 88888.00 2019-01-15 23:40:41.000 15 7866.81 992.76 53984.41 88888.00 2019-01-15 23:40:42.000 15 7866.78 992.75 53984.38 88888.00 2019-01-15 23:40:43.000 15 7866.75 992.73 53984.37 88888.00 2019-01-15 23:40:44.000 15 7866.73 992.72 53984.38 88888.00 2019-01-15 23:40:45.000 15 7866.71 992.72 53984.36 88888.00 2019-01-15 23:40:46.000 15 7866.69 992.71 53984.35 88888.00 2019-01-15 23:40:47.000 15 7866.67 992.70 53984.34 88888.00 2019-01-15 23:40:48.000 15 7866.66 992.70 53984.32 88888.00 2019-01-15 23:40:49.000 15 7866.64 992.71 53984.29 88888.00 2019-01-15 23:40:50.000 15 7866.62 992.71 53984.27 88888.00 2019-01-15 23:40:51.000 15 7866.59 992.70 53984.25 88888.00 2019-01-15 23:40:52.000 15 7866.57 992.71 53984.22 88888.00 2019-01-15 23:40:53.000 15 7866.55 992.71 53984.20 88888.00 2019-01-15 23:40:54.000 15 7866.52 992.72 53984.20 88888.00 2019-01-15 23:40:55.000 15 7866.49 992.72 53984.18 88888.00 2019-01-15 23:40:56.000 15 7866.45 992.73 53984.15 88888.00 2019-01-15 23:40:57.000 15 7866.41 992.73 53984.12 88888.00 2019-01-15 23:40:58.000 15 7866.40 992.73 53984.11 88888.00 2019-01-15 23:40:59.000 15 7866.39 992.74 53984.09 88888.00 2019-01-15 23:41:00.000 15 7866.38 992.76 53984.08 88888.00 2019-01-15 23:41:01.000 15 7866.36 992.79 53984.06 88888.00 2019-01-15 23:41:02.000 15 7866.34 992.80 53984.05 88888.00 2019-01-15 23:41:03.000 15 7866.33 992.83 53984.04 88888.00 2019-01-15 23:41:04.000 15 7866.33 992.85 53984.02 88888.00 2019-01-15 23:41:05.000 15 7866.31 992.87 53984.01 88888.00 2019-01-15 23:41:06.000 15 7866.28 992.89 53983.99 88888.00 2019-01-15 23:41:07.000 15 7866.25 992.93 53983.96 88888.00 2019-01-15 23:41:08.000 15 7866.23 992.97 53983.95 88888.00 2019-01-15 23:41:09.000 15 7866.22 993.00 53983.92 88888.00 2019-01-15 23:41:10.000 15 7866.20 993.02 53983.90 88888.00 2019-01-15 23:41:11.000 15 7866.17 993.05 53983.89 88888.00 2019-01-15 23:41:12.000 15 7866.14 993.08 53983.86 88888.00 2019-01-15 23:41:13.000 15 7866.11 993.09 53983.84 88888.00 2019-01-15 23:41:14.000 15 7866.07 993.11 53983.82 88888.00 2019-01-15 23:41:15.000 15 7866.04 993.14 53983.80 88888.00 2019-01-15 23:41:16.000 15 7866.00 993.16 53983.75 88888.00 2019-01-15 23:41:17.000 15 7865.95 993.17 53983.71 88888.00 2019-01-15 23:41:18.000 15 7865.89 993.19 53983.68 88888.00 2019-01-15 23:41:19.000 15 7865.85 993.22 53983.64 88888.00 2019-01-15 23:41:20.000 15 7865.80 993.24 53983.60 88888.00 2019-01-15 23:41:21.000 15 7865.76 993.25 53983.57 88888.00 2019-01-15 23:41:22.000 15 7865.72 993.28 53983.55 88888.00 2019-01-15 23:41:23.000 15 7865.69 993.29 53983.52 88888.00 2019-01-15 23:41:24.000 15 7865.64 993.30 53983.48 88888.00 2019-01-15 23:41:25.000 15 7865.60 993.33 53983.46 88888.00 2019-01-15 23:41:26.000 15 7865.57 993.36 53983.44 88888.00 2019-01-15 23:41:27.000 15 7865.55 993.39 53983.42 88888.00 2019-01-15 23:41:28.000 15 7865.53 993.42 53983.39 88888.00 2019-01-15 23:41:29.000 15 7865.51 993.45 53983.38 88888.00 2019-01-15 23:41:30.000 15 7865.48 993.47 53983.36 88888.00 2019-01-15 23:41:31.000 15 7865.46 993.49 53983.35 88888.00 2019-01-15 23:41:32.000 15 7865.44 993.52 53983.34 88888.00 2019-01-15 23:41:33.000 15 7865.43 993.54 53983.34 88888.00 2019-01-15 23:41:34.000 15 7865.41 993.57 53983.33 88888.00 2019-01-15 23:41:35.000 15 7865.40 993.60 53983.33 88888.00 2019-01-15 23:41:36.000 15 7865.37 993.63 53983.31 88888.00 2019-01-15 23:41:37.000 15 7865.34 993.64 53983.29 88888.00 2019-01-15 23:41:38.000 15 7865.32 993.66 53983.28 88888.00 2019-01-15 23:41:39.000 15 7865.30 993.69 53983.28 88888.00 2019-01-15 23:41:40.000 15 7865.29 993.71 53983.28 88888.00 2019-01-15 23:41:41.000 15 7865.28 993.74 53983.29 88888.00 2019-01-15 23:41:42.000 15 7865.25 993.76 53983.28 88888.00 2019-01-15 23:41:43.000 15 7865.23 993.77 53983.26 88888.00 2019-01-15 23:41:44.000 15 7865.20 993.79 53983.24 88888.00 2019-01-15 23:41:45.000 15 7865.18 993.79 53983.23 88888.00 2019-01-15 23:41:46.000 15 7865.16 993.80 53983.22 88888.00 2019-01-15 23:41:47.000 15 7865.13 993.83 53983.21 88888.00 2019-01-15 23:41:48.000 15 7865.09 993.84 53983.20 88888.00 2019-01-15 23:41:49.000 15 7865.06 993.83 53983.19 88888.00 2019-01-15 23:41:50.000 15 7865.03 993.85 53983.18 88888.00 2019-01-15 23:41:51.000 15 7864.99 993.87 53983.15 88888.00 2019-01-15 23:41:52.000 15 7864.95 993.88 53983.13 88888.00 2019-01-15 23:41:53.000 15 7864.92 993.89 53983.12 88888.00 2019-01-15 23:41:54.000 15 7864.89 993.90 53983.11 88888.00 2019-01-15 23:41:55.000 15 7864.86 993.93 53983.09 88888.00 2019-01-15 23:41:56.000 15 7864.83 993.95 53983.07 88888.00 2019-01-15 23:41:57.000 15 7864.81 993.96 53983.06 88888.00 2019-01-15 23:41:58.000 15 7864.79 993.99 53983.05 88888.00 2019-01-15 23:41:59.000 15 7864.75 994.03 53983.04 88888.00 2019-01-15 23:42:00.000 15 7864.71 994.04 53983.02 88888.00 2019-01-15 23:42:01.000 15 7864.66 994.05 53983.00 88888.00 2019-01-15 23:42:02.000 15 7864.61 994.07 53982.97 88888.00 2019-01-15 23:42:03.000 15 7864.56 994.10 53982.95 88888.00 2019-01-15 23:42:04.000 15 7864.50 994.11 53982.91 88888.00 2019-01-15 23:42:05.000 15 7864.45 994.12 53982.86 88888.00 2019-01-15 23:42:06.000 15 7864.38 994.13 53982.82 88888.00 2019-01-15 23:42:07.000 15 7864.31 994.14 53982.79 88888.00 2019-01-15 23:42:08.000 15 7864.24 994.16 53982.76 88888.00 2019-01-15 23:42:09.000 15 7864.17 994.19 53982.73 88888.00 2019-01-15 23:42:10.000 15 7864.11 994.20 53982.69 88888.00 2019-01-15 23:42:11.000 15 7864.03 994.20 53982.66 88888.00 2019-01-15 23:42:12.000 15 7863.96 994.20 53982.62 88888.00 2019-01-15 23:42:13.000 15 7863.89 994.20 53982.60 88888.00 2019-01-15 23:42:14.000 15 7863.83 994.20 53982.57 88888.00 2019-01-15 23:42:15.000 15 7863.77 994.19 53982.54 88888.00 2019-01-15 23:42:16.000 15 7863.71 994.19 53982.52 88888.00 2019-01-15 23:42:17.000 15 7863.66 994.19 53982.50 88888.00 2019-01-15 23:42:18.000 15 7863.61 994.19 53982.47 88888.00 2019-01-15 23:42:19.000 15 7863.56 994.20 53982.45 88888.00 2019-01-15 23:42:20.000 15 7863.52 994.21 53982.45 88888.00 2019-01-15 23:42:21.000 15 7863.48 994.22 53982.43 88888.00 2019-01-15 23:42:22.000 15 7863.44 994.23 53982.41 88888.00 2019-01-15 23:42:23.000 15 7863.40 994.24 53982.39 88888.00 2019-01-15 23:42:24.000 15 7863.37 994.26 53982.39 88888.00 2019-01-15 23:42:25.000 15 7863.33 994.26 53982.37 88888.00 2019-01-15 23:42:26.000 15 7863.29 994.27 53982.36 88888.00 2019-01-15 23:42:27.000 15 7863.26 994.27 53982.35 88888.00 2019-01-15 23:42:28.000 15 7863.23 994.28 53982.33 88888.00 2019-01-15 23:42:29.000 15 7863.19 994.28 53982.31 88888.00 2019-01-15 23:42:30.000 15 7863.14 994.28 53982.29 88888.00 2019-01-15 23:42:31.000 15 7863.10 994.28 53982.28 88888.00 2019-01-15 23:42:32.000 15 7863.07 994.29 53982.27 88888.00 2019-01-15 23:42:33.000 15 7863.04 994.29 53982.25 88888.00 2019-01-15 23:42:34.000 15 7863.02 994.29 53982.23 88888.00 2019-01-15 23:42:35.000 15 7863.01 994.30 53982.23 88888.00 2019-01-15 23:42:36.000 15 7862.97 994.31 53982.22 88888.00 2019-01-15 23:42:37.000 15 7862.94 994.29 53982.20 88888.00 2019-01-15 23:42:38.000 15 7862.91 994.30 53982.18 88888.00 2019-01-15 23:42:39.000 15 7862.89 994.32 53982.18 88888.00 2019-01-15 23:42:40.000 15 7862.87 994.33 53982.18 88888.00 2019-01-15 23:42:41.000 15 7862.86 994.35 53982.18 88888.00 2019-01-15 23:42:42.000 15 7862.85 994.39 53982.19 88888.00 2019-01-15 23:42:43.000 15 7862.83 994.41 53982.18 88888.00 2019-01-15 23:42:44.000 15 7862.81 994.41 53982.16 88888.00 2019-01-15 23:42:45.000 15 7862.79 994.42 53982.14 88888.00 2019-01-15 23:42:46.000 15 7862.78 994.44 53982.14 88888.00 2019-01-15 23:42:47.000 15 7862.76 994.45 53982.14 88888.00 2019-01-15 23:42:48.000 15 7862.76 994.48 53982.15 88888.00 2019-01-15 23:42:49.000 15 7862.75 994.51 53982.15 88888.00 2019-01-15 23:42:50.000 15 7862.75 994.54 53982.14 88888.00 2019-01-15 23:42:51.000 15 7862.74 994.56 53982.14 88888.00 2019-01-15 23:42:52.000 15 7862.73 994.58 53982.14 88888.00 2019-01-15 23:42:53.000 15 7862.72 994.60 53982.14 88888.00 2019-01-15 23:42:54.000 15 7862.71 994.65 53982.12 88888.00 2019-01-15 23:42:55.000 15 7862.70 994.69 53982.11 88888.00 2019-01-15 23:42:56.000 15 7862.69 994.70 53982.11 88888.00 2019-01-15 23:42:57.000 15 7862.68 994.71 53982.10 88888.00 2019-01-15 23:42:58.000 15 7862.66 994.72 53982.10 88888.00 2019-01-15 23:42:59.000 15 7862.66 994.75 53982.10 88888.00 2019-01-15 23:43:00.000 15 7862.65 994.78 53982.10 88888.00 2019-01-15 23:43:01.000 15 7862.64 994.80 53982.10 88888.00 2019-01-15 23:43:02.000 15 7862.65 994.82 53982.12 88888.00 2019-01-15 23:43:03.000 15 7862.67 994.85 53982.13 88888.00 2019-01-15 23:43:04.000 15 7862.70 994.86 53982.14 88888.00 2019-01-15 23:43:05.000 15 7862.71 994.87 53982.17 88888.00 2019-01-15 23:43:06.000 15 7862.73 994.90 53982.19 88888.00 2019-01-15 23:43:07.000 15 7862.75 994.91 53982.21 88888.00 2019-01-15 23:43:08.000 15 7862.78 994.91 53982.23 88888.00 2019-01-15 23:43:09.000 15 7862.81 994.91 53982.25 88888.00 2019-01-15 23:43:10.000 15 7862.82 994.92 53982.27 88888.00 2019-01-15 23:43:11.000 15 7862.84 994.93 53982.29 88888.00 2019-01-15 23:43:12.000 15 7862.86 994.93 53982.31 88888.00 2019-01-15 23:43:13.000 15 7862.88 994.93 53982.32 88888.00 2019-01-15 23:43:14.000 15 7862.91 994.93 53982.34 88888.00 2019-01-15 23:43:15.000 15 7862.94 994.95 53982.35 88888.00 2019-01-15 23:43:16.000 15 7862.95 994.95 53982.36 88888.00 2019-01-15 23:43:17.000 15 7862.96 994.95 53982.37 88888.00 2019-01-15 23:43:18.000 15 7862.98 994.97 53982.39 88888.00 2019-01-15 23:43:19.000 15 7862.99 994.97 53982.39 88888.00 2019-01-15 23:43:20.000 15 7862.99 994.97 53982.40 88888.00 2019-01-15 23:43:21.000 15 7863.00 994.98 53982.41 88888.00 2019-01-15 23:43:22.000 15 7863.01 994.99 53982.43 88888.00 2019-01-15 23:43:23.000 15 7863.04 995.01 53982.44 88888.00 2019-01-15 23:43:24.000 15 7863.07 995.04 53982.45 88888.00 2019-01-15 23:43:25.000 15 7863.10 995.07 53982.46 88888.00 2019-01-15 23:43:26.000 15 7863.12 995.09 53982.48 88888.00 2019-01-15 23:43:27.000 15 7863.13 995.11 53982.48 88888.00 2019-01-15 23:43:28.000 15 7863.15 995.15 53982.48 88888.00 2019-01-15 23:43:29.000 15 7863.17 995.19 53982.49 88888.00 2019-01-15 23:43:30.000 15 7863.19 995.21 53982.51 88888.00 2019-01-15 23:43:31.000 15 7863.21 995.23 53982.52 88888.00 2019-01-15 23:43:32.000 15 7863.24 995.26 53982.52 88888.00 2019-01-15 23:43:33.000 15 7863.26 995.29 53982.53 88888.00 2019-01-15 23:43:34.000 15 7863.28 995.32 53982.54 88888.00 2019-01-15 23:43:35.000 15 7863.30 995.36 53982.55 88888.00 2019-01-15 23:43:36.000 15 7863.33 995.41 53982.56 88888.00 2019-01-15 23:43:37.000 15 7863.35 995.43 53982.58 88888.00 2019-01-15 23:43:38.000 15 7863.37 995.46 53982.60 88888.00 2019-01-15 23:43:39.000 15 7863.40 995.49 53982.61 88888.00 2019-01-15 23:43:40.000 15 7863.43 995.53 53982.63 88888.00 2019-01-15 23:43:41.000 15 7863.45 995.56 53982.65 88888.00 2019-01-15 23:43:42.000 15 7863.48 995.59 53982.64 88888.00 2019-01-15 23:43:43.000 15 7863.49 995.62 53982.65 88888.00 2019-01-15 23:43:44.000 15 7863.50 995.64 53982.68 88888.00 2019-01-15 23:43:45.000 15 7863.53 995.67 53982.70 88888.00 2019-01-15 23:43:46.000 15 7863.55 995.71 53982.71 88888.00 2019-01-15 23:43:47.000 15 7863.55 995.73 53982.72 88888.00 2019-01-15 23:43:48.000 15 7863.56 995.74 53982.71 88888.00 2019-01-15 23:43:49.000 15 7863.58 995.76 53982.71 88888.00 2019-01-15 23:43:50.000 15 7863.59 995.77 53982.72 88888.00 2019-01-15 23:43:51.000 15 7863.61 995.79 53982.73 88888.00 2019-01-15 23:43:52.000 15 7863.62 995.82 53982.73 88888.00 2019-01-15 23:43:53.000 15 7863.64 995.85 53982.75 88888.00 2019-01-15 23:43:54.000 15 7863.65 995.86 53982.78 88888.00 2019-01-15 23:43:55.000 15 7863.66 995.87 53982.79 88888.00 2019-01-15 23:43:56.000 15 7863.67 995.88 53982.80 88888.00 2019-01-15 23:43:57.000 15 7863.67 995.89 53982.80 88888.00 2019-01-15 23:43:58.000 15 7863.67 995.89 53982.80 88888.00 2019-01-15 23:43:59.000 15 7863.69 995.92 53982.80 88888.00 2019-01-15 23:44:00.000 15 7863.70 995.95 53982.80 88888.00 2019-01-15 23:44:01.000 15 7863.71 995.96 53982.82 88888.00 2019-01-15 23:44:02.000 15 7863.71 995.97 53982.82 88888.00 2019-01-15 23:44:03.000 15 7863.71 995.97 53982.82 88888.00 2019-01-15 23:44:04.000 15 7863.71 995.98 53982.84 88888.00 2019-01-15 23:44:05.000 15 7863.69 995.99 53982.85 88888.00 2019-01-15 23:44:06.000 15 7863.69 996.00 53982.85 88888.00 2019-01-15 23:44:07.000 15 7863.67 996.01 53982.84 88888.00 2019-01-15 23:44:08.000 15 7863.65 996.02 53982.81 88888.00 2019-01-15 23:44:09.000 15 7863.63 996.02 53982.80 88888.00 2019-01-15 23:44:10.000 15 7863.61 996.03 53982.80 88888.00 2019-01-15 23:44:11.000 15 7863.58 996.05 53982.80 88888.00 2019-01-15 23:44:12.000 15 7863.57 996.05 53982.80 88888.00 2019-01-15 23:44:13.000 15 7863.55 996.06 53982.80 88888.00 2019-01-15 23:44:14.000 15 7863.53 996.07 53982.79 88888.00 2019-01-15 23:44:15.000 15 7863.50 996.08 53982.78 88888.00 2019-01-15 23:44:16.000 15 7863.48 996.08 53982.77 88888.00 2019-01-15 23:44:17.000 15 7863.45 996.08 53982.75 88888.00 2019-01-15 23:44:18.000 15 7863.43 996.08 53982.75 88888.00 2019-01-15 23:44:19.000 15 7863.42 996.07 53982.77 88888.00 2019-01-15 23:44:20.000 15 7863.40 996.07 53982.77 88888.00 2019-01-15 23:44:21.000 15 7863.38 996.08 53982.77 88888.00 2019-01-15 23:44:22.000 15 7863.36 996.07 53982.77 88888.00 2019-01-15 23:44:23.000 15 7863.35 996.05 53982.78 88888.00 2019-01-15 23:44:24.000 15 7863.33 996.05 53982.76 88888.00 2019-01-15 23:44:25.000 15 7863.31 996.06 53982.74 88888.00 2019-01-15 23:44:26.000 15 7863.29 996.05 53982.75 88888.00 2019-01-15 23:44:27.000 15 7863.28 996.05 53982.77 88888.00 2019-01-15 23:44:28.000 15 7863.26 996.04 53982.77 88888.00 2019-01-15 23:44:29.000 15 7863.23 996.02 53982.77 88888.00 2019-01-15 23:44:30.000 15 7863.20 996.02 53982.76 88888.00 2019-01-15 23:44:31.000 15 7863.16 996.01 53982.75 88888.00 2019-01-15 23:44:32.000 15 7863.13 996.01 53982.73 88888.00 2019-01-15 23:44:33.000 15 7863.09 996.01 53982.72 88888.00 2019-01-15 23:44:34.000 15 7863.06 996.01 53982.71 88888.00 2019-01-15 23:44:35.000 15 7863.02 996.01 53982.70 88888.00 2019-01-15 23:44:36.000 15 7862.98 996.01 53982.69 88888.00 2019-01-15 23:44:37.000 15 7862.95 996.01 53982.67 88888.00 2019-01-15 23:44:38.000 15 7862.92 996.00 53982.67 88888.00 2019-01-15 23:44:39.000 15 7862.89 996.00 53982.67 88888.00 2019-01-15 23:44:40.000 15 7862.86 996.01 53982.67 88888.00 2019-01-15 23:44:41.000 15 7862.85 996.03 53982.69 88888.00 2019-01-15 23:44:42.000 15 7862.83 996.04 53982.70 88888.00 2019-01-15 23:44:43.000 15 7862.81 996.04 53982.70 88888.00 2019-01-15 23:44:44.000 15 7862.79 996.03 53982.70 88888.00 2019-01-15 23:44:45.000 15 7862.78 996.03 53982.70 88888.00 2019-01-15 23:44:46.000 15 7862.77 996.03 53982.71 88888.00 2019-01-15 23:44:47.000 15 7862.75 996.03 53982.72 88888.00 2019-01-15 23:44:48.000 15 7862.73 996.03 53982.71 88888.00 2019-01-15 23:44:49.000 15 7862.71 996.04 53982.71 88888.00 2019-01-15 23:44:50.000 15 7862.68 996.04 53982.71 88888.00 2019-01-15 23:44:51.000 15 7862.66 996.03 53982.71 88888.00 2019-01-15 23:44:52.000 15 7862.64 996.03 53982.71 88888.00 2019-01-15 23:44:53.000 15 7862.63 996.04 53982.71 88888.00 2019-01-15 23:44:54.000 15 7862.62 996.04 53982.71 88888.00 2019-01-15 23:44:55.000 15 7862.60 996.03 53982.72 88888.00 2019-01-15 23:44:56.000 15 7862.57 996.03 53982.71 88888.00 2019-01-15 23:44:57.000 15 7862.54 996.03 53982.70 88888.00 2019-01-15 23:44:58.000 15 7862.52 996.03 53982.71 88888.00 2019-01-15 23:44:59.000 15 7862.50 996.04 53982.71 88888.00 2019-01-15 23:45:00.000 15 7862.49 996.04 53982.71 88888.00 2019-01-15 23:45:01.000 15 7862.47 996.04 53982.71 88888.00 2019-01-15 23:45:02.000 15 7862.46 996.05 53982.71 88888.00 2019-01-15 23:45:03.000 15 7862.46 996.07 53982.73 88888.00 2019-01-15 23:45:04.000 15 7862.46 996.07 53982.73 88888.00 2019-01-15 23:45:05.000 15 7862.46 996.07 53982.74 88888.00 2019-01-15 23:45:06.000 15 7862.45 996.08 53982.74 88888.00 2019-01-15 23:45:07.000 15 7862.43 996.09 53982.75 88888.00 2019-01-15 23:45:08.000 15 7862.42 996.09 53982.75 88888.00 2019-01-15 23:45:09.000 15 7862.40 996.09 53982.74 88888.00 2019-01-15 23:45:10.000 15 7862.38 996.09 53982.73 88888.00 2019-01-15 23:45:11.000 15 7862.37 996.10 53982.74 88888.00 2019-01-15 23:45:12.000 15 7862.36 996.11 53982.75 88888.00 2019-01-15 23:45:13.000 15 7862.35 996.11 53982.75 88888.00 2019-01-15 23:45:14.000 15 7862.34 996.14 53982.75 88888.00 2019-01-15 23:45:15.000 15 7862.35 996.18 53982.75 88888.00 2019-01-15 23:45:16.000 15 7862.36 996.18 53982.75 88888.00 2019-01-15 23:45:17.000 15 7862.34 996.17 53982.76 88888.00 2019-01-15 23:45:18.000 15 7862.33 996.18 53982.76 88888.00 2019-01-15 23:45:19.000 15 7862.34 996.20 53982.74 88888.00 2019-01-15 23:45:20.000 15 7862.33 996.22 53982.75 88888.00 2019-01-15 23:45:21.000 15 7862.32 996.24 53982.75 88888.00 2019-01-15 23:45:22.000 15 7862.29 996.25 53982.75 88888.00 2019-01-15 23:45:23.000 15 7862.29 996.27 53982.76 88888.00 2019-01-15 23:45:24.000 15 7862.28 996.29 53982.77 88888.00 2019-01-15 23:45:25.000 15 7862.25 996.30 53982.75 88888.00 2019-01-15 23:45:26.000 15 7862.22 996.30 53982.74 88888.00 2019-01-15 23:45:27.000 15 7862.20 996.31 53982.73 88888.00 2019-01-15 23:45:28.000 15 7862.18 996.32 53982.71 88888.00 2019-01-15 23:45:29.000 15 7862.15 996.34 53982.71 88888.00 2019-01-15 23:45:30.000 15 7862.12 996.35 53982.71 88888.00 2019-01-15 23:45:31.000 15 7862.10 996.36 53982.70 88888.00 2019-01-15 23:45:32.000 15 7862.08 996.37 53982.71 88888.00 2019-01-15 23:45:33.000 15 7862.05 996.38 53982.71 88888.00 2019-01-15 23:45:34.000 15 7862.04 996.39 53982.70 88888.00 2019-01-15 23:45:35.000 15 7862.03 996.41 53982.70 88888.00 2019-01-15 23:45:36.000 15 7862.01 996.43 53982.70 88888.00 2019-01-15 23:45:37.000 15 7861.99 996.44 53982.71 88888.00 2019-01-15 23:45:38.000 15 7861.98 996.46 53982.72 88888.00 2019-01-15 23:45:39.000 15 7861.98 996.48 53982.73 88888.00 2019-01-15 23:45:40.000 15 7861.97 996.50 53982.74 88888.00 2019-01-15 23:45:41.000 15 7861.95 996.50 53982.74 88888.00 2019-01-15 23:45:42.000 15 7861.93 996.51 53982.74 88888.00 2019-01-15 23:45:43.000 15 7861.92 996.53 53982.74 88888.00 2019-01-15 23:45:44.000 15 7861.90 996.54 53982.75 88888.00 2019-01-15 23:45:45.000 15 7861.88 996.54 53982.75 88888.00 2019-01-15 23:45:46.000 15 7861.87 996.54 53982.77 88888.00 2019-01-15 23:45:47.000 15 7861.86 996.54 53982.78 88888.00 2019-01-15 23:45:48.000 15 7861.86 996.54 53982.79 88888.00 2019-01-15 23:45:49.000 15 7861.86 996.54 53982.80 88888.00 2019-01-15 23:45:50.000 15 7861.86 996.55 53982.81 88888.00 2019-01-15 23:45:51.000 15 7861.87 996.56 53982.84 88888.00 2019-01-15 23:45:52.000 15 7861.86 996.56 53982.86 88888.00 2019-01-15 23:45:53.000 15 7861.85 996.54 53982.88 88888.00 2019-01-15 23:45:54.000 15 7861.86 996.53 53982.91 88888.00 2019-01-15 23:45:55.000 15 7861.89 996.52 53982.95 88888.00 2019-01-15 23:45:56.000 15 7861.92 996.53 53982.97 88888.00 2019-01-15 23:45:57.000 15 7861.95 996.54 53982.99 88888.00 2019-01-15 23:45:58.000 15 7861.99 996.55 53983.02 88888.00 2019-01-15 23:45:59.000 15 7862.01 996.55 53983.05 88888.00 2019-01-15 23:46:00.000 15 7862.02 996.55 53983.09 88888.00 2019-01-15 23:46:01.000 15 7862.03 996.54 53983.12 88888.00 2019-01-15 23:46:02.000 15 7862.05 996.54 53983.15 88888.00 2019-01-15 23:46:03.000 15 7862.10 996.56 53983.18 88888.00 2019-01-15 23:46:04.000 15 7862.16 996.59 53983.21 88888.00 2019-01-15 23:46:05.000 15 7862.19 996.61 53983.24 88888.00 2019-01-15 23:46:06.000 15 7862.21 996.63 53983.27 88888.00 2019-01-15 23:46:07.000 15 7862.24 996.64 53983.28 88888.00 2019-01-15 23:46:08.000 15 7862.26 996.65 53983.30 88888.00 2019-01-15 23:46:09.000 15 7862.29 996.67 53983.33 88888.00 2019-01-15 23:46:10.000 15 7862.32 996.68 53983.36 88888.00 2019-01-15 23:46:11.000 15 7862.35 996.68 53983.38 88888.00 2019-01-15 23:46:12.000 15 7862.39 996.71 53983.41 88888.00 2019-01-15 23:46:13.000 15 7862.44 996.75 53983.44 88888.00 2019-01-15 23:46:14.000 15 7862.47 996.77 53983.46 88888.00 2019-01-15 23:46:15.000 15 7862.50 996.78 53983.49 88888.00 2019-01-15 23:46:16.000 15 7862.52 996.80 53983.52 88888.00 2019-01-15 23:46:17.000 15 7862.57 996.84 53983.55 88888.00 2019-01-15 23:46:18.000 15 7862.61 996.87 53983.58 88888.00 2019-01-15 23:46:19.000 15 7862.65 996.89 53983.61 88888.00 2019-01-15 23:46:20.000 15 7862.68 996.92 53983.63 88888.00 2019-01-15 23:46:21.000 15 7862.72 996.95 53983.64 88888.00 2019-01-15 23:46:22.000 15 7862.76 996.97 53983.67 88888.00 2019-01-15 23:46:23.000 15 7862.80 997.00 53983.69 88888.00 2019-01-15 23:46:24.000 15 7862.84 997.03 53983.71 88888.00 2019-01-15 23:46:25.000 15 7862.87 997.04 53983.76 88888.00 2019-01-15 23:46:26.000 15 7862.90 997.06 53983.79 88888.00 2019-01-15 23:46:27.000 15 7862.92 997.08 53983.80 88888.00 2019-01-15 23:46:28.000 15 7862.93 997.11 53983.80 88888.00 2019-01-15 23:46:29.000 15 7862.94 997.13 53983.80 88888.00 2019-01-15 23:46:30.000 15 7862.96 997.14 53983.80 88888.00 2019-01-15 23:46:31.000 15 7862.98 997.16 53983.82 88888.00 2019-01-15 23:46:32.000 15 7862.99 997.18 53983.83 88888.00 2019-01-15 23:46:33.000 15 7863.00 997.20 53983.83 88888.00 2019-01-15 23:46:34.000 15 7862.99 997.22 53983.84 88888.00 2019-01-15 23:46:35.000 15 7862.99 997.24 53983.85 88888.00 2019-01-15 23:46:36.000 15 7863.01 997.26 53983.86 88888.00 2019-01-15 23:46:37.000 15 7863.03 997.28 53983.88 88888.00 2019-01-15 23:46:38.000 15 7863.04 997.28 53983.89 88888.00 2019-01-15 23:46:39.000 15 7863.06 997.29 53983.90 88888.00 2019-01-15 23:46:40.000 15 7863.07 997.31 53983.92 88888.00 2019-01-15 23:46:41.000 15 7863.08 997.32 53983.93 88888.00 2019-01-15 23:46:42.000 15 7863.09 997.33 53983.94 88888.00 2019-01-15 23:46:43.000 15 7863.11 997.35 53983.96 88888.00 2019-01-15 23:46:44.000 15 7863.13 997.37 53983.99 88888.00 2019-01-15 23:46:45.000 15 7863.15 997.38 53984.00 88888.00 2019-01-15 23:46:46.000 15 7863.17 997.40 53984.00 88888.00 2019-01-15 23:46:47.000 15 7863.19 997.42 53984.03 88888.00 2019-01-15 23:46:48.000 15 7863.21 997.44 53984.05 88888.00 2019-01-15 23:46:49.000 15 7863.22 997.45 53984.05 88888.00 2019-01-15 23:46:50.000 15 7863.24 997.45 53984.07 88888.00 2019-01-15 23:46:51.000 15 7863.26 997.46 53984.08 88888.00 2019-01-15 23:46:52.000 15 7863.27 997.48 53984.09 88888.00 2019-01-15 23:46:53.000 15 7863.28 997.49 53984.10 88888.00 2019-01-15 23:46:54.000 15 7863.30 997.50 53984.11 88888.00 2019-01-15 23:46:55.000 15 7863.29 997.51 53984.12 88888.00 2019-01-15 23:46:56.000 15 7863.29 997.51 53984.12 88888.00 2019-01-15 23:46:57.000 15 7863.30 997.51 53984.14 88888.00 2019-01-15 23:46:58.000 15 7863.30 997.52 53984.15 88888.00 2019-01-15 23:46:59.000 15 7863.30 997.53 53984.14 88888.00 2019-01-15 23:47:00.000 15 7863.29 997.53 53984.14 88888.00 2019-01-15 23:47:01.000 15 7863.27 997.52 53984.14 88888.00 2019-01-15 23:47:02.000 15 7863.26 997.52 53984.15 88888.00 2019-01-15 23:47:03.000 15 7863.26 997.52 53984.16 88888.00 2019-01-15 23:47:04.000 15 7863.25 997.51 53984.16 88888.00 2019-01-15 23:47:05.000 15 7863.24 997.50 53984.16 88888.00 2019-01-15 23:47:06.000 15 7863.25 997.50 53984.16 88888.00 2019-01-15 23:47:07.000 15 7863.24 997.51 53984.17 88888.00 2019-01-15 23:47:08.000 15 7863.23 997.51 53984.18 88888.00 2019-01-15 23:47:09.000 15 7863.24 997.50 53984.20 88888.00 2019-01-15 23:47:10.000 15 7863.25 997.50 53984.20 88888.00 2019-01-15 23:47:11.000 15 7863.26 997.51 53984.21 88888.00 2019-01-15 23:47:12.000 15 7863.27 997.52 53984.20 88888.00 2019-01-15 23:47:13.000 15 7863.27 997.52 53984.19 88888.00 2019-01-15 23:47:14.000 15 7863.27 997.52 53984.20 88888.00 2019-01-15 23:47:15.000 15 7863.28 997.52 53984.21 88888.00 2019-01-15 23:47:16.000 15 7863.30 997.53 53984.22 88888.00 2019-01-15 23:47:17.000 15 7863.32 997.54 53984.24 88888.00 2019-01-15 23:47:18.000 15 7863.34 997.56 53984.25 88888.00 2019-01-15 23:47:19.000 15 7863.34 997.57 53984.24 88888.00 2019-01-15 23:47:20.000 15 7863.35 997.57 53984.23 88888.00 2019-01-15 23:47:21.000 15 7863.36 997.57 53984.25 88888.00 2019-01-15 23:47:22.000 15 7863.35 997.57 53984.25 88888.00 2019-01-15 23:47:23.000 15 7863.33 997.57 53984.23 88888.00 2019-01-15 23:47:24.000 15 7863.33 997.57 53984.23 88888.00 2019-01-15 23:47:25.000 15 7863.32 997.58 53984.23 88888.00 2019-01-15 23:47:26.000 15 7863.33 997.58 53984.24 88888.00 2019-01-15 23:47:27.000 15 7863.34 997.58 53984.25 88888.00 2019-01-15 23:47:28.000 15 7863.34 997.58 53984.27 88888.00 2019-01-15 23:47:29.000 15 7863.34 997.60 53984.27 88888.00 2019-01-15 23:47:30.000 15 7863.33 997.59 53984.25 88888.00 2019-01-15 23:47:31.000 15 7863.31 997.58 53984.23 88888.00 2019-01-15 23:47:32.000 15 7863.29 997.58 53984.23 88888.00 2019-01-15 23:47:33.000 15 7863.27 997.57 53984.22 88888.00 2019-01-15 23:47:34.000 15 7863.24 997.56 53984.20 88888.00 2019-01-15 23:47:35.000 15 7863.21 997.57 53984.18 88888.00 2019-01-15 23:47:36.000 15 7863.19 997.57 53984.18 88888.00 2019-01-15 23:47:37.000 15 7863.18 997.56 53984.18 88888.00 2019-01-15 23:47:38.000 15 7863.16 997.55 53984.16 88888.00 2019-01-15 23:47:39.000 15 7863.13 997.56 53984.16 88888.00 2019-01-15 23:47:40.000 15 7863.12 997.58 53984.15 88888.00 2019-01-15 23:47:41.000 15 7863.11 997.59 53984.14 88888.00 2019-01-15 23:47:42.000 15 7863.09 997.60 53984.14 88888.00 2019-01-15 23:47:43.000 15 7863.08 997.60 53984.14 88888.00 2019-01-15 23:47:44.000 15 7863.07 997.63 53984.12 88888.00 2019-01-15 23:47:45.000 15 7863.06 997.64 53984.12 88888.00 2019-01-15 23:47:46.000 15 7863.04 997.63 53984.12 88888.00 2019-01-15 23:47:47.000 15 7863.03 997.65 53984.12 88888.00 2019-01-15 23:47:48.000 15 7863.02 997.66 53984.12 88888.00 2019-01-15 23:47:49.000 15 7863.00 997.65 53984.12 88888.00 2019-01-15 23:47:50.000 15 7862.99 997.67 53984.12 88888.00 2019-01-15 23:47:51.000 15 7862.99 997.67 53984.12 88888.00 2019-01-15 23:47:52.000 15 7862.99 997.66 53984.13 88888.00 2019-01-15 23:47:53.000 15 7862.98 997.66 53984.12 88888.00 2019-01-15 23:47:54.000 15 7862.96 997.68 53984.11 88888.00 2019-01-15 23:47:55.000 15 7862.95 997.67 53984.10 88888.00 2019-01-15 23:47:56.000 15 7862.95 997.66 53984.11 88888.00 2019-01-15 23:47:57.000 15 7862.95 997.66 53984.11 88888.00 2019-01-15 23:47:58.000 15 7862.94 997.66 53984.11 88888.00 2019-01-15 23:47:59.000 15 7862.94 997.65 53984.11 88888.00 2019-01-15 23:48:00.000 15 7862.94 997.65 53984.10 88888.00 2019-01-15 23:48:01.000 15 7862.95 997.65 53984.10 88888.00 2019-01-15 23:48:02.000 15 7862.96 997.65 53984.11 88888.00 2019-01-15 23:48:03.000 15 7862.96 997.66 53984.12 88888.00 2019-01-15 23:48:04.000 15 7862.96 997.66 53984.13 88888.00 2019-01-15 23:48:05.000 15 7862.96 997.66 53984.14 88888.00 2019-01-15 23:48:06.000 15 7862.96 997.67 53984.14 88888.00 2019-01-15 23:48:07.000 15 7862.98 997.69 53984.13 88888.00 2019-01-15 23:48:08.000 15 7862.98 997.69 53984.14 88888.00 2019-01-15 23:48:09.000 15 7862.98 997.70 53984.14 88888.00 2019-01-15 23:48:10.000 15 7863.00 997.72 53984.14 88888.00 2019-01-15 23:48:11.000 15 7863.02 997.74 53984.14 88888.00 2019-01-15 23:48:12.000 15 7863.02 997.75 53984.14 88888.00 2019-01-15 23:48:13.000 15 7863.03 997.75 53984.14 88888.00 2019-01-15 23:48:14.000 15 7863.04 997.76 53984.14 88888.00 2019-01-15 23:48:15.000 15 7863.05 997.77 53984.14 88888.00 2019-01-15 23:48:16.000 15 7863.08 997.77 53984.16 88888.00 2019-01-15 23:48:17.000 15 7863.09 997.77 53984.17 88888.00 2019-01-15 23:48:18.000 15 7863.10 997.78 53984.18 88888.00 2019-01-15 23:48:19.000 15 7863.14 997.79 53984.19 88888.00 2019-01-15 23:48:20.000 15 7863.16 997.79 53984.20 88888.00 2019-01-15 23:48:21.000 15 7863.19 997.79 53984.21 88888.00 2019-01-15 23:48:22.000 15 7863.23 997.81 53984.23 88888.00 2019-01-15 23:48:23.000 15 7863.27 997.81 53984.25 88888.00 2019-01-15 23:48:24.000 15 7863.31 997.80 53984.28 88888.00 2019-01-15 23:48:25.000 15 7863.36 997.81 53984.30 88888.00 2019-01-15 23:48:26.000 15 7863.41 997.84 53984.30 88888.00 2019-01-15 23:48:27.000 15 7863.45 997.86 53984.32 88888.00 2019-01-15 23:48:28.000 15 7863.48 997.89 53984.36 88888.00 2019-01-15 23:48:29.000 15 7863.52 997.92 53984.38 88888.00 2019-01-15 23:48:30.000 15 7863.56 997.94 53984.40 88888.00 2019-01-15 23:48:31.000 15 7863.61 997.98 53984.41 88888.00 2019-01-15 23:48:32.000 15 7863.66 998.02 53984.43 88888.00 2019-01-15 23:48:33.000 15 7863.70 998.05 53984.43 88888.00 2019-01-15 23:48:34.000 15 7863.74 998.09 53984.45 88888.00 2019-01-15 23:48:35.000 15 7863.79 998.13 53984.47 88888.00 2019-01-15 23:48:36.000 15 7863.84 998.16 53984.49 88888.00 2019-01-15 23:48:37.000 15 7863.89 998.19 53984.50 88888.00 2019-01-15 23:48:38.000 15 7863.94 998.21 53984.52 88888.00 2019-01-15 23:48:39.000 15 7863.99 998.23 53984.55 88888.00 2019-01-15 23:48:40.000 15 7864.03 998.25 53984.58 88888.00 2019-01-15 23:48:41.000 15 7864.08 998.28 53984.59 88888.00 2019-01-15 23:48:42.000 15 7864.11 998.29 53984.61 88888.00 2019-01-15 23:48:43.000 15 7864.14 998.31 53984.63 88888.00 2019-01-15 23:48:44.000 15 7864.16 998.33 53984.62 88888.00 2019-01-15 23:48:45.000 15 7864.19 998.34 53984.63 88888.00 2019-01-15 23:48:46.000 15 7864.21 998.35 53984.64 88888.00 2019-01-15 23:48:47.000 15 7864.23 998.36 53984.65 88888.00 2019-01-15 23:48:48.000 15 7864.25 998.37 53984.66 88888.00 2019-01-15 23:48:49.000 15 7864.27 998.38 53984.66 88888.00 2019-01-15 23:48:50.000 15 7864.27 998.39 53984.66 88888.00 2019-01-15 23:48:51.000 15 7864.28 998.39 53984.64 88888.00 2019-01-15 23:48:52.000 15 7864.29 998.39 53984.64 88888.00 2019-01-15 23:48:53.000 15 7864.30 998.39 53984.64 88888.00 2019-01-15 23:48:54.000 15 7864.32 998.39 53984.66 88888.00 2019-01-15 23:48:55.000 15 7864.34 998.39 53984.68 88888.00 2019-01-15 23:48:56.000 15 7864.36 998.39 53984.69 88888.00 2019-01-15 23:48:57.000 15 7864.38 998.41 53984.71 88888.00 2019-01-15 23:48:58.000 15 7864.40 998.42 53984.73 88888.00 2019-01-15 23:48:59.000 15 7864.43 998.40 53984.74 88888.00 2019-01-15 23:49:00.000 15 7864.46 998.39 53984.75 88888.00 2019-01-15 23:49:01.000 15 7864.49 998.40 53984.77 88888.00 2019-01-15 23:49:02.000 15 7864.52 998.40 53984.79 88888.00 2019-01-15 23:49:03.000 15 7864.55 998.39 53984.80 88888.00 2019-01-15 23:49:04.000 15 7864.58 998.40 53984.82 88888.00 2019-01-15 23:49:05.000 15 7864.60 998.40 53984.82 88888.00 2019-01-15 23:49:06.000 15 7864.62 998.41 53984.82 88888.00 2019-01-15 23:49:07.000 15 7864.65 998.41 53984.83 88888.00 2019-01-15 23:49:08.000 15 7864.66 998.43 53984.83 88888.00 2019-01-15 23:49:09.000 15 7864.67 998.44 53984.83 88888.00 2019-01-15 23:49:10.000 15 7864.67 998.45 53984.82 88888.00 2019-01-15 23:49:11.000 15 7864.68 998.46 53984.82 88888.00 2019-01-15 23:49:12.000 15 7864.68 998.46 53984.82 88888.00 2019-01-15 23:49:13.000 15 7864.67 998.48 53984.80 88888.00 2019-01-15 23:49:14.000 15 7864.67 998.51 53984.79 88888.00 2019-01-15 23:49:15.000 15 7864.67 998.53 53984.78 88888.00 2019-01-15 23:49:16.000 15 7864.66 998.55 53984.77 88888.00 2019-01-15 23:49:17.000 15 7864.64 998.56 53984.76 88888.00 2019-01-15 23:49:18.000 15 7864.63 998.56 53984.74 88888.00 2019-01-15 23:49:19.000 15 7864.61 998.57 53984.72 88888.00 2019-01-15 23:49:20.000 15 7864.60 998.58 53984.70 88888.00 2019-01-15 23:49:21.000 15 7864.59 998.60 53984.69 88888.00 2019-01-15 23:49:22.000 15 7864.58 998.61 53984.68 88888.00 2019-01-15 23:49:23.000 15 7864.57 998.61 53984.67 88888.00 2019-01-15 23:49:24.000 15 7864.56 998.62 53984.65 88888.00 2019-01-15 23:49:25.000 15 7864.55 998.62 53984.63 88888.00 2019-01-15 23:49:26.000 15 7864.53 998.64 53984.62 88888.00 2019-01-15 23:49:27.000 15 7864.50 998.65 53984.60 88888.00 2019-01-15 23:49:28.000 15 7864.48 998.64 53984.59 88888.00 2019-01-15 23:49:29.000 15 7864.47 998.65 53984.56 88888.00 2019-01-15 23:49:30.000 15 7864.46 998.66 53984.54 88888.00 2019-01-15 23:49:31.000 15 7864.44 998.67 53984.53 88888.00 2019-01-15 23:49:32.000 15 7864.43 998.68 53984.54 88888.00 2019-01-15 23:49:33.000 15 7864.42 998.69 53984.54 88888.00 2019-01-15 23:49:34.000 15 7864.41 998.71 53984.54 88888.00 2019-01-15 23:49:35.000 15 7864.41 998.72 53984.52 88888.00 2019-01-15 23:49:36.000 15 7864.41 998.72 53984.50 88888.00 2019-01-15 23:49:37.000 15 7864.40 998.73 53984.49 88888.00 2019-01-15 23:49:38.000 15 7864.40 998.75 53984.50 88888.00 2019-01-15 23:49:39.000 15 7864.41 998.75 53984.52 88888.00 2019-01-15 23:49:40.000 15 7864.41 998.76 53984.52 88888.00 2019-01-15 23:49:41.000 15 7864.41 998.78 53984.52 88888.00 2019-01-15 23:49:42.000 15 7864.41 998.78 53984.53 88888.00 2019-01-15 23:49:43.000 15 7864.41 998.79 53984.53 88888.00 2019-01-15 23:49:44.000 15 7864.42 998.79 53984.53 88888.00 2019-01-15 23:49:45.000 15 7864.43 998.79 53984.54 88888.00 2019-01-15 23:49:46.000 15 7864.44 998.79 53984.55 88888.00 2019-01-15 23:49:47.000 15 7864.45 998.79 53984.54 88888.00 2019-01-15 23:49:48.000 15 7864.46 998.78 53984.54 88888.00 2019-01-15 23:49:49.000 15 7864.47 998.79 53984.55 88888.00 2019-01-15 23:49:50.000 15 7864.46 998.79 53984.55 88888.00 2019-01-15 23:49:51.000 15 7864.47 998.78 53984.55 88888.00 2019-01-15 23:49:52.000 15 7864.49 998.78 53984.55 88888.00 2019-01-15 23:49:53.000 15 7864.50 998.79 53984.54 88888.00 2019-01-15 23:49:54.000 15 7864.49 998.79 53984.54 88888.00 2019-01-15 23:49:55.000 15 7864.51 998.78 53984.55 88888.00 2019-01-15 23:49:56.000 15 7864.51 998.77 53984.55 88888.00 2019-01-15 23:49:57.000 15 7864.49 998.76 53984.55 88888.00 2019-01-15 23:49:58.000 15 7864.49 998.74 53984.56 88888.00 2019-01-15 23:49:59.000 15 7864.49 998.72 53984.55 88888.00 2019-01-15 23:50:00.000 15 7864.48 998.70 53984.54 88888.00 2019-01-15 23:50:01.000 15 7864.46 998.67 53984.52 88888.00 2019-01-15 23:50:02.000 15 7864.45 998.65 53984.53 88888.00 2019-01-15 23:50:03.000 15 7864.45 998.64 53984.54 88888.00 2019-01-15 23:50:04.000 15 7864.45 998.63 53984.54 88888.00 2019-01-15 23:50:05.000 15 7864.43 998.59 53984.53 88888.00 2019-01-15 23:50:06.000 15 7864.40 998.56 53984.51 88888.00 2019-01-15 23:50:07.000 15 7864.37 998.54 53984.49 88888.00 2019-01-15 23:50:08.000 15 7864.35 998.50 53984.47 88888.00 2019-01-15 23:50:09.000 15 7864.34 998.47 53984.47 88888.00 2019-01-15 23:50:10.000 15 7864.30 998.46 53984.46 88888.00 2019-01-15 23:50:11.000 15 7864.27 998.44 53984.46 88888.00 2019-01-15 23:50:12.000 15 7864.26 998.42 53984.45 88888.00 2019-01-15 23:50:13.000 15 7864.25 998.41 53984.44 88888.00 2019-01-15 23:50:14.000 15 7864.23 998.41 53984.43 88888.00 2019-01-15 23:50:15.000 15 7864.22 998.39 53984.41 88888.00 2019-01-15 23:50:16.000 15 7864.20 998.37 53984.40 88888.00 2019-01-15 23:50:17.000 15 7864.18 998.35 53984.38 88888.00 2019-01-15 23:50:18.000 15 7864.15 998.33 53984.36 88888.00 2019-01-15 23:50:19.000 15 7864.11 998.30 53984.34 88888.00 2019-01-15 23:50:20.000 15 7864.07 998.27 53984.32 88888.00 2019-01-15 23:50:21.000 15 7864.04 998.23 53984.31 88888.00 2019-01-15 23:50:22.000 15 7864.02 998.21 53984.30 88888.00 2019-01-15 23:50:23.000 15 7864.00 998.21 53984.29 88888.00 2019-01-15 23:50:24.000 15 7863.98 998.21 53984.28 88888.00 2019-01-15 23:50:25.000 15 7863.97 998.20 53984.27 88888.00 2019-01-15 23:50:26.000 15 7863.94 998.18 53984.25 88888.00 2019-01-15 23:50:27.000 15 7863.91 998.17 53984.25 88888.00 2019-01-15 23:50:28.000 15 7863.89 998.16 53984.24 88888.00 2019-01-15 23:50:29.000 15 7863.88 998.15 53984.23 88888.00 2019-01-15 23:50:30.000 15 7863.88 998.14 53984.21 88888.00 2019-01-15 23:50:31.000 15 7863.85 998.14 53984.18 88888.00 2019-01-15 23:50:32.000 15 7863.83 998.13 53984.19 88888.00 2019-01-15 23:50:33.000 15 7863.83 998.12 53984.20 88888.00 2019-01-15 23:50:34.000 15 7863.83 998.12 53984.20 88888.00 2019-01-15 23:50:35.000 15 7863.82 998.13 53984.21 88888.00 2019-01-15 23:50:36.000 15 7863.82 998.13 53984.21 88888.00 2019-01-15 23:50:37.000 15 7863.81 998.12 53984.20 88888.00 2019-01-15 23:50:38.000 15 7863.80 998.11 53984.20 88888.00 2019-01-15 23:50:39.000 15 7863.81 998.09 53984.21 88888.00 2019-01-15 23:50:40.000 15 7863.81 998.08 53984.22 88888.00 2019-01-15 23:50:41.000 15 7863.81 998.07 53984.23 88888.00 2019-01-15 23:50:42.000 15 7863.82 998.06 53984.23 88888.00 2019-01-15 23:50:43.000 15 7863.83 998.06 53984.24 88888.00 2019-01-15 23:50:44.000 15 7863.84 998.06 53984.25 88888.00 2019-01-15 23:50:45.000 15 7863.85 998.04 53984.24 88888.00 2019-01-15 23:50:46.000 15 7863.86 998.02 53984.23 88888.00 2019-01-15 23:50:47.000 15 7863.86 998.01 53984.24 88888.00 2019-01-15 23:50:48.000 15 7863.84 997.98 53984.24 88888.00 2019-01-15 23:50:49.000 15 7863.83 997.95 53984.23 88888.00 2019-01-15 23:50:50.000 15 7863.81 997.92 53984.21 88888.00 2019-01-15 23:50:51.000 15 7863.79 997.90 53984.20 88888.00 2019-01-15 23:50:52.000 15 7863.77 997.87 53984.18 88888.00 2019-01-15 23:50:53.000 15 7863.76 997.86 53984.16 88888.00 2019-01-15 23:50:54.000 15 7863.74 997.86 53984.16 88888.00 2019-01-15 23:50:55.000 15 7863.72 997.85 53984.16 88888.00 2019-01-15 23:50:56.000 15 7863.71 997.84 53984.14 88888.00 2019-01-15 23:50:57.000 15 7863.70 997.84 53984.12 88888.00 2019-01-15 23:50:58.000 15 7863.68 997.84 53984.10 88888.00 2019-01-15 23:50:59.000 15 7863.66 997.85 53984.08 88888.00 2019-01-15 23:51:00.000 15 7863.65 997.84 53984.06 88888.00 2019-01-15 23:51:01.000 15 7863.63 997.82 53984.05 88888.00 2019-01-15 23:51:02.000 15 7863.59 997.80 53984.05 88888.00 2019-01-15 23:51:03.000 15 7863.56 997.79 53984.03 88888.00 2019-01-15 23:51:04.000 15 7863.53 997.78 53984.01 88888.00 2019-01-15 23:51:05.000 15 7863.51 997.77 53984.00 88888.00 2019-01-15 23:51:06.000 15 7863.47 997.74 53983.97 88888.00 2019-01-15 23:51:07.000 15 7863.44 997.70 53983.96 88888.00 2019-01-15 23:51:08.000 15 7863.41 997.69 53983.95 88888.00 2019-01-15 23:51:09.000 15 7863.39 997.66 53983.93 88888.00 2019-01-15 23:51:10.000 15 7863.36 997.63 53983.91 88888.00 2019-01-15 23:51:11.000 15 7863.34 997.61 53983.90 88888.00 2019-01-15 23:51:12.000 15 7863.32 997.59 53983.90 88888.00 2019-01-15 23:51:13.000 15 7863.30 997.55 53983.89 88888.00 2019-01-15 23:51:14.000 15 7863.29 997.51 53983.88 88888.00 2019-01-15 23:51:15.000 15 7863.27 997.48 53983.88 88888.00 2019-01-15 23:51:16.000 15 7863.26 997.44 53983.87 88888.00 2019-01-15 23:51:17.000 15 7863.24 997.39 53983.88 88888.00 2019-01-15 23:51:18.000 15 7863.22 997.35 53983.88 88888.00 2019-01-15 23:51:19.000 15 7863.20 997.32 53983.87 88888.00 2019-01-15 23:51:20.000 15 7863.20 997.28 53983.86 88888.00 2019-01-15 23:51:21.000 15 7863.20 997.24 53983.86 88888.00 2019-01-15 23:51:22.000 15 7863.19 997.20 53983.85 88888.00 2019-01-15 23:51:23.000 15 7863.18 997.15 53983.84 88888.00 2019-01-15 23:51:24.000 15 7863.16 997.11 53983.83 88888.00 2019-01-15 23:51:25.000 15 7863.13 997.08 53983.82 88888.00 2019-01-15 23:51:26.000 15 7863.11 997.04 53983.80 88888.00 2019-01-15 23:51:27.000 15 7863.08 997.01 53983.78 88888.00 2019-01-15 23:51:28.000 15 7863.05 996.97 53983.75 88888.00 2019-01-15 23:51:29.000 15 7863.02 996.93 53983.74 88888.00 2019-01-15 23:51:30.000 15 7863.00 996.89 53983.75 88888.00 2019-01-15 23:51:31.000 15 7862.98 996.86 53983.73 88888.00 2019-01-15 23:51:32.000 15 7862.95 996.82 53983.70 88888.00 2019-01-15 23:51:33.000 15 7862.91 996.79 53983.67 88888.00 2019-01-15 23:51:34.000 15 7862.89 996.77 53983.66 88888.00 2019-01-15 23:51:35.000 15 7862.87 996.73 53983.64 88888.00 2019-01-15 23:51:36.000 15 7862.83 996.70 53983.61 88888.00 2019-01-15 23:51:37.000 15 7862.79 996.68 53983.59 88888.00 2019-01-15 23:51:38.000 15 7862.76 996.65 53983.57 88888.00 2019-01-15 23:51:39.000 15 7862.71 996.62 53983.52 88888.00 2019-01-15 23:51:40.000 15 7862.66 996.60 53983.47 88888.00 2019-01-15 23:51:41.000 15 7862.63 996.60 53983.44 88888.00 2019-01-15 23:51:42.000 15 7862.59 996.60 53983.41 88888.00 2019-01-15 23:51:43.000 15 7862.55 996.61 53983.39 88888.00 2019-01-15 23:51:44.000 15 7862.52 996.61 53983.35 88888.00 2019-01-15 23:51:45.000 15 7862.50 996.61 53983.31 88888.00 2019-01-15 23:51:46.000 15 7862.47 996.62 53983.28 88888.00 2019-01-15 23:51:47.000 15 7862.44 996.62 53983.24 88888.00 2019-01-15 23:51:48.000 15 7862.41 996.62 53983.21 88888.00 2019-01-15 23:51:49.000 15 7862.38 996.63 53983.19 88888.00 2019-01-15 23:51:50.000 15 7862.34 996.65 53983.16 88888.00 2019-01-15 23:51:51.000 15 7862.30 996.66 53983.14 88888.00 2019-01-15 23:51:52.000 15 7862.27 996.66 53983.10 88888.00 2019-01-15 23:51:53.000 15 7862.24 996.68 53983.06 88888.00 2019-01-15 23:51:54.000 15 7862.21 996.68 53983.03 88888.00 2019-01-15 23:51:55.000 15 7862.17 996.68 53983.00 88888.00 2019-01-15 23:51:56.000 15 7862.13 996.70 53982.96 88888.00 2019-01-15 23:51:57.000 15 7862.09 996.73 53982.92 88888.00 2019-01-15 23:51:58.000 15 7862.06 996.75 53982.88 88888.00 2019-01-15 23:51:59.000 15 7862.02 996.77 53982.84 88888.00 2019-01-15 23:52:00.000 15 7861.96 996.78 53982.80 88888.00 2019-01-15 23:52:01.000 15 7861.92 996.79 53982.77 88888.00 2019-01-15 23:52:02.000 15 7861.88 996.80 53982.75 88888.00 2019-01-15 23:52:03.000 15 7861.84 996.81 53982.72 88888.00 2019-01-15 23:52:04.000 15 7861.80 996.79 53982.69 88888.00 2019-01-15 23:52:05.000 15 7861.76 996.78 53982.66 88888.00 2019-01-15 23:52:06.000 15 7861.72 996.77 53982.63 88888.00 2019-01-15 23:52:07.000 15 7861.68 996.75 53982.61 88888.00 2019-01-15 23:52:08.000 15 7861.64 996.74 53982.57 88888.00 2019-01-15 23:52:09.000 15 7861.60 996.75 53982.55 88888.00 2019-01-15 23:52:10.000 15 7861.57 996.74 53982.53 88888.00 2019-01-15 23:52:11.000 15 7861.54 996.73 53982.51 88888.00 2019-01-15 23:52:12.000 15 7861.52 996.72 53982.49 88888.00 2019-01-15 23:52:13.000 15 7861.50 996.72 53982.47 88888.00 2019-01-15 23:52:14.000 15 7861.48 996.72 53982.44 88888.00 2019-01-15 23:52:15.000 15 7861.44 996.71 53982.43 88888.00 2019-01-15 23:52:16.000 15 7861.41 996.68 53982.42 88888.00 2019-01-15 23:52:17.000 15 7861.38 996.67 53982.40 88888.00 2019-01-15 23:52:18.000 15 7861.35 996.67 53982.39 88888.00 2019-01-15 23:52:19.000 15 7861.33 996.67 53982.36 88888.00 2019-01-15 23:52:20.000 15 7861.31 996.67 53982.34 88888.00 2019-01-15 23:52:21.000 15 7861.27 996.67 53982.34 88888.00 2019-01-15 23:52:22.000 15 7861.24 996.66 53982.31 88888.00 2019-01-15 23:52:23.000 15 7861.22 996.66 53982.29 88888.00 2019-01-15 23:52:24.000 15 7861.20 996.66 53982.29 88888.00 2019-01-15 23:52:25.000 15 7861.19 996.66 53982.27 88888.00 2019-01-15 23:52:26.000 15 7861.20 996.67 53982.24 88888.00 2019-01-15 23:52:27.000 15 7861.20 996.70 53982.23 88888.00 2019-01-15 23:52:28.000 15 7861.18 996.71 53982.24 88888.00 2019-01-15 23:52:29.000 15 7861.17 996.72 53982.22 88888.00 2019-01-15 23:52:30.000 15 7861.17 996.75 53982.21 88888.00 2019-01-15 23:52:31.000 15 7861.17 996.77 53982.21 88888.00 2019-01-15 23:52:32.000 15 7861.16 996.78 53982.21 88888.00 2019-01-15 23:52:33.000 15 7861.15 996.79 53982.21 88888.00 2019-01-15 23:52:34.000 15 7861.15 996.81 53982.21 88888.00 2019-01-15 23:52:35.000 15 7861.14 996.83 53982.21 88888.00 2019-01-15 23:52:36.000 15 7861.13 996.86 53982.21 88888.00 2019-01-15 23:52:37.000 15 7861.14 996.89 53982.20 88888.00 2019-01-15 23:52:38.000 15 7861.15 996.92 53982.18 88888.00 2019-01-15 23:52:39.000 15 7861.15 996.95 53982.18 88888.00 2019-01-15 23:52:40.000 15 7861.16 996.97 53982.17 88888.00 2019-01-15 23:52:41.000 15 7861.15 997.01 53982.16 88888.00 2019-01-15 23:52:42.000 15 7861.14 997.05 53982.15 88888.00 2019-01-15 23:52:43.000 15 7861.14 997.08 53982.13 88888.00 2019-01-15 23:52:44.000 15 7861.15 997.12 53982.13 88888.00 2019-01-15 23:52:45.000 15 7861.15 997.15 53982.12 88888.00 2019-01-15 23:52:46.000 15 7861.15 997.17 53982.12 88888.00 2019-01-15 23:52:47.000 15 7861.17 997.20 53982.12 88888.00 2019-01-15 23:52:48.000 15 7861.18 997.24 53982.12 88888.00 2019-01-15 23:52:49.000 15 7861.19 997.26 53982.12 88888.00 2019-01-15 23:52:50.000 15 7861.20 997.27 53982.12 88888.00 2019-01-15 23:52:51.000 15 7861.18 997.29 53982.13 88888.00 2019-01-15 23:52:52.000 15 7861.18 997.31 53982.14 88888.00 2019-01-15 23:52:53.000 15 7861.18 997.30 53982.14 88888.00 2019-01-15 23:52:54.000 15 7861.18 997.30 53982.15 88888.00 2019-01-15 23:52:55.000 15 7861.20 997.32 53982.16 88888.00 2019-01-15 23:52:56.000 15 7861.21 997.32 53982.16 88888.00 2019-01-15 23:52:57.000 15 7861.22 997.30 53982.18 88888.00 2019-01-15 23:52:58.000 15 7861.24 997.31 53982.19 88888.00 2019-01-15 23:52:59.000 15 7861.25 997.31 53982.19 88888.00 2019-01-15 23:53:00.000 15 7861.25 997.31 53982.19 88888.00 2019-01-15 23:53:01.000 15 7861.25 997.31 53982.19 88888.00 2019-01-15 23:53:02.000 15 7861.25 997.30 53982.18 88888.00 2019-01-15 23:53:03.000 15 7861.26 997.30 53982.18 88888.00 2019-01-15 23:53:04.000 15 7861.26 997.31 53982.18 88888.00 2019-01-15 23:53:05.000 15 7861.25 997.32 53982.18 88888.00 2019-01-15 23:53:06.000 15 7861.25 997.31 53982.18 88888.00 2019-01-15 23:53:07.000 15 7861.26 997.31 53982.17 88888.00 2019-01-15 23:53:08.000 15 7861.27 997.33 53982.18 88888.00 2019-01-15 23:53:09.000 15 7861.27 997.35 53982.18 88888.00 2019-01-15 23:53:10.000 15 7861.26 997.36 53982.17 88888.00 2019-01-15 23:53:11.000 15 7861.27 997.37 53982.18 88888.00 2019-01-15 23:53:12.000 15 7861.28 997.39 53982.19 88888.00 2019-01-15 23:53:13.000 15 7861.28 997.40 53982.20 88888.00 2019-01-15 23:53:14.000 15 7861.29 997.41 53982.20 88888.00 2019-01-15 23:53:15.000 15 7861.28 997.42 53982.21 88888.00 2019-01-15 23:53:16.000 15 7861.27 997.43 53982.21 88888.00 2019-01-15 23:53:17.000 15 7861.27 997.43 53982.22 88888.00 2019-01-15 23:53:18.000 15 7861.28 997.43 53982.23 88888.00 2019-01-15 23:53:19.000 15 7861.27 997.44 53982.24 88888.00 2019-01-15 23:53:20.000 15 7861.27 997.44 53982.25 88888.00 2019-01-15 23:53:21.000 15 7861.26 997.43 53982.24 88888.00 2019-01-15 23:53:22.000 15 7861.25 997.42 53982.24 88888.00 2019-01-15 23:53:23.000 15 7861.25 997.41 53982.24 88888.00 2019-01-15 23:53:24.000 15 7861.24 997.40 53982.25 88888.00 2019-01-15 23:53:25.000 15 7861.23 997.39 53982.25 88888.00 2019-01-15 23:53:26.000 15 7861.21 997.37 53982.26 88888.00 2019-01-15 23:53:27.000 15 7861.20 997.35 53982.26 88888.00 2019-01-15 23:53:28.000 15 7861.19 997.33 53982.27 88888.00 2019-01-15 23:53:29.000 15 7861.19 997.29 53982.29 88888.00 2019-01-15 23:53:30.000 15 7861.19 997.27 53982.29 88888.00 2019-01-15 23:53:31.000 15 7861.20 997.25 53982.30 88888.00 2019-01-15 23:53:32.000 15 7861.20 997.22 53982.31 88888.00 2019-01-15 23:53:33.000 15 7861.20 997.20 53982.33 88888.00 2019-01-15 23:53:34.000 15 7861.22 997.18 53982.35 88888.00 2019-01-15 23:53:35.000 15 7861.25 997.16 53982.37 88888.00 2019-01-15 23:53:36.000 15 7861.26 997.14 53982.39 88888.00 2019-01-15 23:53:37.000 15 7861.26 997.11 53982.40 88888.00 2019-01-15 23:53:38.000 15 7861.27 997.09 53982.41 88888.00 2019-01-15 23:53:39.000 15 7861.28 997.06 53982.41 88888.00 2019-01-15 23:53:40.000 15 7861.28 997.02 53982.43 88888.00 2019-01-15 23:53:41.000 15 7861.29 996.99 53982.45 88888.00 2019-01-15 23:53:42.000 15 7861.31 996.96 53982.48 88888.00 2019-01-15 23:53:43.000 15 7861.32 996.92 53982.50 88888.00 2019-01-15 23:53:44.000 15 7861.31 996.89 53982.52 88888.00 2019-01-15 23:53:45.000 15 7861.27 996.88 53982.52 88888.00 2019-01-15 23:53:46.000 15 7861.27 996.84 53982.53 88888.00 2019-01-15 23:53:47.000 15 7861.28 996.79 53982.52 88888.00 2019-01-15 23:53:48.000 15 7861.27 996.76 53982.53 88888.00 2019-01-15 23:53:49.000 15 7861.26 996.71 53982.55 88888.00 2019-01-15 23:53:50.000 15 7861.27 996.67 53982.56 88888.00 2019-01-15 23:53:51.000 15 7861.27 996.64 53982.57 88888.00 2019-01-15 23:53:52.000 15 7861.26 996.61 53982.57 88888.00 2019-01-15 23:53:53.000 15 7861.27 996.59 53982.57 88888.00 2019-01-15 23:53:54.000 15 7861.26 996.57 53982.58 88888.00 2019-01-15 23:53:55.000 15 7861.25 996.55 53982.59 88888.00 2019-01-15 23:53:56.000 15 7861.25 996.52 53982.59 88888.00 2019-01-15 23:53:57.000 15 7861.24 996.51 53982.58 88888.00 2019-01-15 23:53:58.000 15 7861.23 996.49 53982.58 88888.00 2019-01-15 23:53:59.000 15 7861.22 996.47 53982.59 88888.00 2019-01-15 23:54:00.000 15 7861.22 996.45 53982.58 88888.00 2019-01-15 23:54:01.000 15 7861.20 996.46 53982.56 88888.00 2019-01-15 23:54:02.000 15 7861.16 996.45 53982.54 88888.00 2019-01-15 23:54:03.000 15 7861.14 996.44 53982.51 88888.00 2019-01-15 23:54:04.000 15 7861.12 996.43 53982.49 88888.00 2019-01-15 23:54:05.000 15 7861.07 996.41 53982.48 88888.00 2019-01-15 23:54:06.000 15 7861.04 996.39 53982.44 88888.00 2019-01-15 23:54:07.000 15 7861.00 996.37 53982.41 88888.00 2019-01-15 23:54:08.000 15 7860.96 996.36 53982.39 88888.00 2019-01-15 23:54:09.000 15 7860.92 996.36 53982.38 88888.00 2019-01-15 23:54:10.000 15 7860.89 996.36 53982.34 88888.00 2019-01-15 23:54:11.000 15 7860.85 996.36 53982.31 88888.00 2019-01-15 23:54:12.000 15 7860.81 996.38 53982.29 88888.00 2019-01-15 23:54:13.000 15 7860.78 996.38 53982.27 88888.00 2019-01-15 23:54:14.000 15 7860.74 996.39 53982.24 88888.00 2019-01-15 23:54:15.000 15 7860.72 996.40 53982.23 88888.00 2019-01-15 23:54:16.000 15 7860.69 996.41 53982.21 88888.00 2019-01-15 23:54:17.000 15 7860.66 996.43 53982.19 88888.00 2019-01-15 23:54:18.000 15 7860.64 996.44 53982.17 88888.00 2019-01-15 23:54:19.000 15 7860.61 996.45 53982.15 88888.00 2019-01-15 23:54:20.000 15 7860.60 996.46 53982.15 88888.00 2019-01-15 23:54:21.000 15 7860.59 996.49 53982.14 88888.00 2019-01-15 23:54:22.000 15 7860.58 996.51 53982.13 88888.00 2019-01-15 23:54:23.000 15 7860.58 996.53 53982.14 88888.00 2019-01-15 23:54:24.000 15 7860.58 996.54 53982.13 88888.00 2019-01-15 23:54:25.000 15 7860.57 996.56 53982.12 88888.00 2019-01-15 23:54:26.000 15 7860.56 996.58 53982.12 88888.00 2019-01-15 23:54:27.000 15 7860.56 996.60 53982.12 88888.00 2019-01-15 23:54:28.000 15 7860.56 996.62 53982.11 88888.00 2019-01-15 23:54:29.000 15 7860.56 996.64 53982.09 88888.00 2019-01-15 23:54:30.000 15 7860.56 996.67 53982.08 88888.00 2019-01-15 23:54:31.000 15 7860.55 996.67 53982.05 88888.00 2019-01-15 23:54:32.000 15 7860.52 996.67 53982.04 88888.00 2019-01-15 23:54:33.000 15 7860.51 996.69 53982.04 88888.00 2019-01-15 23:54:34.000 15 7860.50 996.70 53982.02 88888.00 2019-01-15 23:54:35.000 15 7860.49 996.72 53982.02 88888.00 2019-01-15 23:54:36.000 15 7860.49 996.74 53982.02 88888.00 2019-01-15 23:54:37.000 15 7860.48 996.75 53982.02 88888.00 2019-01-15 23:54:38.000 15 7860.49 996.76 53982.01 88888.00 2019-01-15 23:54:39.000 15 7860.51 996.76 53982.00 88888.00 2019-01-15 23:54:40.000 15 7860.52 996.77 53982.00 88888.00 2019-01-15 23:54:41.000 15 7860.53 996.79 53981.99 88888.00 2019-01-15 23:54:42.000 15 7860.52 996.78 53981.98 88888.00 2019-01-15 23:54:43.000 15 7860.52 996.77 53981.97 88888.00 2019-01-15 23:54:44.000 15 7860.53 996.78 53981.97 88888.00 2019-01-15 23:54:45.000 15 7860.54 996.79 53981.98 88888.00 2019-01-15 23:54:46.000 15 7860.52 996.79 53981.99 88888.00 2019-01-15 23:54:47.000 15 7860.52 996.80 53981.98 88888.00 2019-01-15 23:54:48.000 15 7860.53 996.81 53981.96 88888.00 2019-01-15 23:54:49.000 15 7860.53 996.82 53981.94 88888.00 2019-01-15 23:54:50.000 15 7860.53 996.83 53981.92 88888.00 2019-01-15 23:54:51.000 15 7860.51 996.85 53981.90 88888.00 2019-01-15 23:54:52.000 15 7860.51 996.87 53981.90 88888.00 2019-01-15 23:54:53.000 15 7860.52 996.88 53981.91 88888.00 2019-01-15 23:54:54.000 15 7860.51 996.90 53981.90 88888.00 2019-01-15 23:54:55.000 15 7860.50 996.92 53981.89 88888.00 2019-01-15 23:54:56.000 15 7860.52 996.95 53981.90 88888.00 2019-01-15 23:54:57.000 15 7860.53 996.97 53981.89 88888.00 2019-01-15 23:54:58.000 15 7860.54 996.98 53981.87 88888.00 2019-01-15 23:54:59.000 15 7860.54 997.00 53981.87 88888.00 2019-01-15 23:55:00.000 15 7860.53 997.02 53981.86 88888.00 2019-01-15 23:55:01.000 15 7860.55 997.04 53981.86 88888.00 2019-01-15 23:55:02.000 15 7860.56 997.06 53981.87 88888.00 2019-01-15 23:55:03.000 15 7860.57 997.08 53981.88 88888.00 2019-01-15 23:55:04.000 15 7860.58 997.10 53981.89 88888.00 2019-01-15 23:55:05.000 15 7860.61 997.13 53981.90 88888.00 2019-01-15 23:55:06.000 15 7860.63 997.16 53981.89 88888.00 2019-01-15 23:55:07.000 15 7860.64 997.19 53981.88 88888.00 2019-01-15 23:55:08.000 15 7860.65 997.23 53981.86 88888.00 2019-01-15 23:55:09.000 15 7860.67 997.27 53981.85 88888.00 2019-01-15 23:55:10.000 15 7860.67 997.30 53981.86 88888.00 2019-01-15 23:55:11.000 15 7860.67 997.31 53981.87 88888.00 2019-01-15 23:55:12.000 15 7860.68 997.33 53981.88 88888.00 2019-01-15 23:55:13.000 15 7860.68 997.36 53981.88 88888.00 2019-01-15 23:55:14.000 15 7860.69 997.38 53981.88 88888.00 2019-01-15 23:55:15.000 15 7860.70 997.40 53981.88 88888.00 2019-01-15 23:55:16.000 15 7860.73 997.42 53981.87 88888.00 2019-01-15 23:55:17.000 15 7860.76 997.45 53981.87 88888.00 2019-01-15 23:55:18.000 15 7860.79 997.48 53981.89 88888.00 2019-01-15 23:55:19.000 15 7860.84 997.50 53981.91 88888.00 2019-01-15 23:55:20.000 15 7860.89 997.54 53981.94 88888.00 2019-01-15 23:55:21.000 15 7860.93 997.57 53981.97 88888.00 2019-01-15 23:55:22.000 15 7860.98 997.61 53982.00 88888.00 2019-01-15 23:55:23.000 15 7861.02 997.64 53982.01 88888.00 2019-01-15 23:55:24.000 15 7861.07 997.66 53982.02 88888.00 2019-01-15 23:55:25.000 15 7861.12 997.70 53982.04 88888.00 2019-01-15 23:55:26.000 15 7861.17 997.74 53982.05 88888.00 2019-01-15 23:55:27.000 15 7861.21 997.77 53982.05 88888.00 2019-01-15 23:55:28.000 15 7861.26 997.81 53982.07 88888.00 2019-01-15 23:55:29.000 15 7861.31 997.85 53982.10 88888.00 2019-01-15 23:55:30.000 15 7861.34 997.90 53982.12 88888.00 2019-01-15 23:55:31.000 15 7861.38 997.93 53982.14 88888.00 2019-01-15 23:55:32.000 15 7861.42 997.96 53982.15 88888.00 2019-01-15 23:55:33.000 15 7861.47 997.99 53982.17 88888.00 2019-01-15 23:55:34.000 15 7861.50 998.02 53982.18 88888.00 2019-01-15 23:55:35.000 15 7861.53 998.05 53982.18 88888.00 2019-01-15 23:55:36.000 15 7861.56 998.08 53982.20 88888.00 2019-01-15 23:55:37.000 15 7861.60 998.12 53982.20 88888.00 2019-01-15 23:55:38.000 15 7861.62 998.16 53982.21 88888.00 2019-01-15 23:55:39.000 15 7861.63 998.20 53982.21 88888.00 2019-01-15 23:55:40.000 15 7861.65 998.25 53982.20 88888.00 2019-01-15 23:55:41.000 15 7861.67 998.29 53982.20 88888.00 2019-01-15 23:55:42.000 15 7861.68 998.34 53982.20 88888.00 2019-01-15 23:55:43.000 15 7861.69 998.38 53982.20 88888.00 2019-01-15 23:55:44.000 15 7861.70 998.43 53982.20 88888.00 2019-01-15 23:55:45.000 15 7861.71 998.46 53982.19 88888.00 2019-01-15 23:55:46.000 15 7861.72 998.51 53982.18 88888.00 2019-01-15 23:55:47.000 15 7861.73 998.56 53982.17 88888.00 2019-01-15 23:55:48.000 15 7861.73 998.61 53982.16 88888.00 2019-01-15 23:55:49.000 15 7861.72 998.66 53982.15 88888.00 2019-01-15 23:55:50.000 15 7861.71 998.71 53982.14 88888.00 2019-01-15 23:55:51.000 15 7861.71 998.74 53982.13 88888.00 2019-01-15 23:55:52.000 15 7861.69 998.79 53982.12 88888.00 2019-01-15 23:55:53.000 15 7861.69 998.85 53982.11 88888.00 2019-01-15 23:55:54.000 15 7861.69 998.90 53982.10 88888.00 2019-01-15 23:55:55.000 15 7861.68 998.93 53982.09 88888.00 2019-01-15 23:55:56.000 15 7861.67 998.96 53982.07 88888.00 2019-01-15 23:55:57.000 15 7861.65 998.99 53982.07 88888.00 2019-01-15 23:55:58.000 15 7861.64 999.03 53982.08 88888.00 2019-01-15 23:55:59.000 15 7861.64 999.06 53982.08 88888.00 2019-01-15 23:56:00.000 15 7861.65 999.06 53982.09 88888.00 2019-01-15 23:56:01.000 15 7861.65 999.06 53982.10 88888.00 2019-01-15 23:56:02.000 15 7861.64 999.08 53982.13 88888.00 2019-01-15 23:56:03.000 15 7861.65 999.09 53982.16 88888.00 2019-01-15 23:56:04.000 15 7861.65 999.08 53982.17 88888.00 2019-01-15 23:56:05.000 15 7861.66 999.08 53982.19 88888.00 2019-01-15 23:56:06.000 15 7861.68 999.07 53982.21 88888.00 2019-01-15 23:56:07.000 15 7861.69 999.04 53982.23 88888.00 2019-01-15 23:56:08.000 15 7861.70 999.01 53982.27 88888.00 2019-01-15 23:56:09.000 15 7861.72 998.99 53982.29 88888.00 2019-01-15 23:56:10.000 15 7861.74 998.98 53982.30 88888.00 2019-01-15 23:56:11.000 15 7861.76 998.96 53982.34 88888.00 2019-01-15 23:56:12.000 15 7861.77 998.93 53982.38 88888.00 2019-01-15 23:56:13.000 15 7861.79 998.90 53982.40 88888.00 2019-01-15 23:56:14.000 15 7861.81 998.87 53982.43 88888.00 2019-01-15 23:56:15.000 15 7861.82 998.83 53982.46 88888.00 2019-01-15 23:56:16.000 15 7861.84 998.79 53982.48 88888.00 2019-01-15 23:56:17.000 15 7861.84 998.76 53982.52 88888.00 2019-01-15 23:56:18.000 15 7861.85 998.71 53982.55 88888.00 2019-01-15 23:56:19.000 15 7861.88 998.68 53982.59 88888.00 2019-01-15 23:56:20.000 15 7861.90 998.66 53982.60 88888.00 2019-01-15 23:56:21.000 15 7861.90 998.62 53982.62 88888.00 2019-01-15 23:56:22.000 15 7861.89 998.58 53982.64 88888.00 2019-01-15 23:56:23.000 15 7861.89 998.54 53982.68 88888.00 2019-01-15 23:56:24.000 15 7861.89 998.49 53982.70 88888.00 2019-01-15 23:56:25.000 15 7861.90 998.47 53982.73 88888.00 2019-01-15 23:56:26.000 15 7861.91 998.45 53982.74 88888.00 2019-01-15 23:56:27.000 15 7861.93 998.43 53982.75 88888.00 2019-01-15 23:56:28.000 15 7861.95 998.42 53982.77 88888.00 2019-01-15 23:56:29.000 15 7861.95 998.40 53982.78 88888.00 2019-01-15 23:56:30.000 15 7861.95 998.37 53982.79 88888.00 2019-01-15 23:56:31.000 15 7861.94 998.34 53982.82 88888.00 2019-01-15 23:56:32.000 15 7861.94 998.33 53982.84 88888.00 2019-01-15 23:56:33.000 15 7861.92 998.31 53982.85 88888.00 2019-01-15 23:56:34.000 15 7861.92 998.29 53982.87 88888.00 2019-01-15 23:56:35.000 15 7861.93 998.29 53982.89 88888.00 2019-01-15 23:56:36.000 15 7861.94 998.31 53982.89 88888.00 2019-01-15 23:56:37.000 15 7861.94 998.31 53982.89 88888.00 2019-01-15 23:56:38.000 15 7861.95 998.30 53982.90 88888.00 2019-01-15 23:56:39.000 15 7861.94 998.31 53982.91 88888.00 2019-01-15 23:56:40.000 15 7861.93 998.33 53982.91 88888.00 2019-01-15 23:56:41.000 15 7861.93 998.36 53982.90 88888.00 2019-01-15 23:56:42.000 15 7861.92 998.36 53982.90 88888.00 2019-01-15 23:56:43.000 15 7861.89 998.36 53982.89 88888.00 2019-01-15 23:56:44.000 15 7861.87 998.37 53982.88 88888.00 2019-01-15 23:56:45.000 15 7861.85 998.38 53982.88 88888.00 2019-01-15 23:56:46.000 15 7861.85 998.39 53982.88 88888.00 2019-01-15 23:56:47.000 15 7861.84 998.41 53982.86 88888.00 2019-01-15 23:56:48.000 15 7861.83 998.43 53982.85 88888.00 2019-01-15 23:56:49.000 15 7861.81 998.44 53982.86 88888.00 2019-01-15 23:56:50.000 15 7861.79 998.45 53982.86 88888.00 2019-01-15 23:56:51.000 15 7861.78 998.45 53982.86 88888.00 2019-01-15 23:56:52.000 15 7861.77 998.46 53982.84 88888.00 2019-01-15 23:56:53.000 15 7861.75 998.45 53982.84 88888.00 2019-01-15 23:56:54.000 15 7861.73 998.44 53982.84 88888.00 2019-01-15 23:56:55.000 15 7861.71 998.44 53982.83 88888.00 2019-01-15 23:56:56.000 15 7861.68 998.43 53982.81 88888.00 2019-01-15 23:56:57.000 15 7861.64 998.41 53982.80 88888.00 2019-01-15 23:56:58.000 15 7861.61 998.40 53982.80 88888.00 2019-01-15 23:56:59.000 15 7861.59 998.38 53982.80 88888.00 2019-01-15 23:57:00.000 15 7861.56 998.35 53982.79 88888.00 2019-01-15 23:57:01.000 15 7861.52 998.33 53982.79 88888.00 2019-01-15 23:57:02.000 15 7861.49 998.32 53982.77 88888.00 2019-01-15 23:57:03.000 15 7861.47 998.29 53982.77 88888.00 2019-01-15 23:57:04.000 15 7861.44 998.27 53982.75 88888.00 2019-01-15 23:57:05.000 15 7861.41 998.25 53982.75 88888.00 2019-01-15 23:57:06.000 15 7861.38 998.23 53982.74 88888.00 2019-01-15 23:57:07.000 15 7861.36 998.21 53982.73 88888.00 2019-01-15 23:57:08.000 15 7861.34 998.19 53982.74 88888.00 2019-01-15 23:57:09.000 15 7861.33 998.16 53982.75 88888.00 2019-01-15 23:57:10.000 15 7861.31 998.14 53982.75 88888.00 2019-01-15 23:57:11.000 15 7861.30 998.12 53982.74 88888.00 2019-01-15 23:57:12.000 15 7861.29 998.12 53982.73 88888.00 2019-01-15 23:57:13.000 15 7861.28 998.10 53982.72 88888.00 2019-01-15 23:57:14.000 15 7861.27 998.07 53982.71 88888.00 2019-01-15 23:57:15.000 15 7861.25 998.06 53982.71 88888.00 2019-01-15 23:57:16.000 15 7861.23 998.04 53982.70 88888.00 2019-01-15 23:57:17.000 15 7861.20 998.01 53982.70 88888.00 2019-01-15 23:57:18.000 15 7861.19 998.00 53982.69 88888.00 2019-01-15 23:57:19.000 15 7861.17 997.99 53982.67 88888.00 2019-01-15 23:57:20.000 15 7861.15 997.97 53982.66 88888.00 2019-01-15 23:57:21.000 15 7861.11 997.95 53982.65 88888.00 2019-01-15 23:57:22.000 15 7861.08 997.95 53982.64 88888.00 2019-01-15 23:57:23.000 15 7861.06 997.93 53982.63 88888.00 2019-01-15 23:57:24.000 15 7861.03 997.91 53982.61 88888.00 2019-01-15 23:57:25.000 15 7861.00 997.89 53982.59 88888.00 2019-01-15 23:57:26.000 15 7860.97 997.88 53982.59 88888.00 2019-01-15 23:57:27.000 15 7860.94 997.87 53982.59 88888.00 2019-01-15 23:57:28.000 15 7860.91 997.85 53982.58 88888.00 2019-01-15 23:57:29.000 15 7860.88 997.82 53982.57 88888.00 2019-01-15 23:57:30.000 15 7860.86 997.80 53982.55 88888.00 2019-01-15 23:57:31.000 15 7860.85 997.78 53982.53 88888.00 2019-01-15 23:57:32.000 15 7860.83 997.77 53982.52 88888.00 2019-01-15 23:57:33.000 15 7860.83 997.75 53982.52 88888.00 2019-01-15 23:57:34.000 15 7860.82 997.73 53982.55 88888.00 2019-01-15 23:57:35.000 15 7860.83 997.72 53982.56 88888.00 2019-01-15 23:57:36.000 15 7860.84 997.70 53982.57 88888.00 2019-01-15 23:57:37.000 15 7860.85 997.68 53982.58 88888.00 2019-01-15 23:57:38.000 15 7860.87 997.66 53982.59 88888.00 2019-01-15 23:57:39.000 15 7860.89 997.66 53982.59 88888.00 2019-01-15 23:57:40.000 15 7860.90 997.65 53982.61 88888.00 2019-01-15 23:57:41.000 15 7860.90 997.64 53982.63 88888.00 2019-01-15 23:57:42.000 15 7860.91 997.64 53982.64 88888.00 2019-01-15 23:57:43.000 15 7860.91 997.63 53982.64 88888.00 2019-01-15 23:57:44.000 15 7860.92 997.63 53982.64 88888.00 2019-01-15 23:57:45.000 15 7860.93 997.64 53982.64 88888.00 2019-01-15 23:57:46.000 15 7860.94 997.63 53982.63 88888.00 2019-01-15 23:57:47.000 15 7860.96 997.63 53982.65 88888.00 2019-01-15 23:57:48.000 15 7860.96 997.64 53982.66 88888.00 2019-01-15 23:57:49.000 15 7860.95 997.65 53982.66 88888.00 2019-01-15 23:57:50.000 15 7860.94 997.64 53982.65 88888.00 2019-01-15 23:57:51.000 15 7860.94 997.63 53982.64 88888.00 2019-01-15 23:57:52.000 15 7860.93 997.63 53982.64 88888.00 2019-01-15 23:57:53.000 15 7860.92 997.63 53982.64 88888.00 2019-01-15 23:57:54.000 15 7860.92 997.65 53982.64 88888.00 2019-01-15 23:57:55.000 15 7860.92 997.66 53982.65 88888.00 2019-01-15 23:57:56.000 15 7860.92 997.67 53982.65 88888.00 2019-01-15 23:57:57.000 15 7860.92 997.67 53982.64 88888.00 2019-01-15 23:57:58.000 15 7860.92 997.67 53982.64 88888.00 2019-01-15 23:57:59.000 15 7860.94 997.69 53982.63 88888.00 2019-01-15 23:58:00.000 15 7860.95 997.71 53982.64 88888.00 2019-01-15 23:58:01.000 15 7860.95 997.72 53982.64 88888.00 2019-01-15 23:58:02.000 15 7860.96 997.72 53982.64 88888.00 2019-01-15 23:58:03.000 15 7860.97 997.72 53982.64 88888.00 2019-01-15 23:58:04.000 15 7860.98 997.74 53982.65 88888.00 2019-01-15 23:58:05.000 15 7860.99 997.74 53982.65 88888.00 2019-01-15 23:58:06.000 15 7860.99 997.73 53982.65 88888.00 2019-01-15 23:58:07.000 15 7861.00 997.73 53982.67 88888.00 2019-01-15 23:58:08.000 15 7861.02 997.74 53982.68 88888.00 2019-01-15 23:58:09.000 15 7861.05 997.73 53982.68 88888.00 2019-01-15 23:58:10.000 15 7861.07 997.73 53982.70 88888.00 2019-01-15 23:58:11.000 15 7861.09 997.71 53982.71 88888.00 2019-01-15 23:58:12.000 15 7861.12 997.69 53982.72 88888.00 2019-01-15 23:58:13.000 15 7861.14 997.68 53982.71 88888.00 2019-01-15 23:58:14.000 15 7861.15 997.65 53982.71 88888.00 2019-01-15 23:58:15.000 15 7861.16 997.62 53982.73 88888.00 2019-01-15 23:58:16.000 15 7861.19 997.59 53982.75 88888.00 2019-01-15 23:58:17.000 15 7861.23 997.56 53982.75 88888.00 2019-01-15 23:58:18.000 15 7861.25 997.53 53982.75 88888.00 2019-01-15 23:58:19.000 15 7861.26 997.51 53982.75 88888.00 2019-01-15 23:58:20.000 15 7861.29 997.47 53982.77 88888.00 2019-01-15 23:58:21.000 15 7861.30 997.42 53982.79 88888.00 2019-01-15 23:58:22.000 15 7861.32 997.39 53982.79 88888.00 2019-01-15 23:58:23.000 15 7861.35 997.35 53982.79 88888.00 2019-01-15 23:58:24.000 15 7861.38 997.30 53982.80 88888.00 2019-01-15 23:58:25.000 15 7861.39 997.26 53982.80 88888.00 2019-01-15 23:58:26.000 15 7861.41 997.22 53982.80 88888.00 2019-01-15 23:58:27.000 15 7861.42 997.18 53982.78 88888.00 2019-01-15 23:58:28.000 15 7861.42 997.12 53982.77 88888.00 2019-01-15 23:58:29.000 15 7861.44 997.08 53982.77 88888.00 2019-01-15 23:58:30.000 15 7861.44 997.04 53982.78 88888.00 2019-01-15 23:58:31.000 15 7861.44 996.99 53982.78 88888.00 2019-01-15 23:58:32.000 15 7861.44 996.93 53982.76 88888.00 2019-01-15 23:58:33.000 15 7861.44 996.88 53982.75 88888.00 2019-01-15 23:58:34.000 15 7861.44 996.84 53982.73 88888.00 2019-01-15 23:58:35.000 15 7861.43 996.79 53982.70 88888.00 2019-01-15 23:58:36.000 15 7861.43 996.74 53982.69 88888.00 2019-01-15 23:58:37.000 15 7861.42 996.69 53982.69 88888.00 2019-01-15 23:58:38.000 15 7861.41 996.64 53982.68 88888.00 2019-01-15 23:58:39.000 15 7861.40 996.59 53982.66 88888.00 2019-01-15 23:58:40.000 15 7861.39 996.56 53982.64 88888.00 2019-01-15 23:58:41.000 15 7861.37 996.54 53982.62 88888.00 2019-01-15 23:58:42.000 15 7861.35 996.50 53982.59 88888.00 2019-01-15 23:58:43.000 15 7861.34 996.45 53982.57 88888.00 2019-01-15 23:58:44.000 15 7861.33 996.44 53982.56 88888.00 2019-01-15 23:58:45.000 15 7861.32 996.42 53982.54 88888.00 2019-01-15 23:58:46.000 15 7861.31 996.39 53982.51 88888.00 2019-01-15 23:58:47.000 15 7861.29 996.38 53982.48 88888.00 2019-01-15 23:58:48.000 15 7861.26 996.37 53982.45 88888.00 2019-01-15 23:58:49.000 15 7861.23 996.35 53982.42 88888.00 2019-01-15 23:58:50.000 15 7861.20 996.35 53982.39 88888.00 2019-01-15 23:58:51.000 15 7861.17 996.34 53982.35 88888.00 2019-01-15 23:58:52.000 15 7861.14 996.34 53982.31 88888.00 2019-01-15 23:58:53.000 15 7861.12 996.33 53982.28 88888.00 2019-01-15 23:58:54.000 15 7861.10 996.31 53982.25 88888.00 2019-01-15 23:58:55.000 15 7861.07 996.31 53982.22 88888.00 2019-01-15 23:58:56.000 15 7861.06 996.33 53982.19 88888.00 2019-01-15 23:58:57.000 15 7861.05 996.34 53982.16 88888.00 2019-01-15 23:58:58.000 15 7861.01 996.35 53982.12 88888.00 2019-01-15 23:58:59.000 15 7860.96 996.34 53982.08 88888.00 2019-01-15 23:59:00.000 15 7860.93 996.34 53982.04 88888.00 2019-01-15 23:59:01.000 15 7860.90 996.35 53982.00 88888.00 2019-01-15 23:59:02.000 15 7860.86 996.35 53981.97 88888.00 2019-01-15 23:59:03.000 15 7860.83 996.36 53981.95 88888.00 2019-01-15 23:59:04.000 15 7860.79 996.35 53981.91 88888.00 2019-01-15 23:59:05.000 15 7860.75 996.35 53981.87 88888.00 2019-01-15 23:59:06.000 15 7860.73 996.36 53981.84 88888.00 2019-01-15 23:59:07.000 15 7860.71 996.37 53981.80 88888.00 2019-01-15 23:59:08.000 15 7860.67 996.38 53981.77 88888.00 2019-01-15 23:59:09.000 15 7860.63 996.38 53981.74 88888.00 2019-01-15 23:59:10.000 15 7860.59 996.37 53981.71 88888.00 2019-01-15 23:59:11.000 15 7860.56 996.37 53981.68 88888.00 2019-01-15 23:59:12.000 15 7860.53 996.38 53981.65 88888.00 2019-01-15 23:59:13.000 15 7860.49 996.37 53981.62 88888.00 2019-01-15 23:59:14.000 15 7860.45 996.37 53981.58 88888.00 2019-01-15 23:59:15.000 15 7860.41 996.36 53981.54 88888.00 2019-01-15 23:59:16.000 15 7860.37 996.35 53981.51 88888.00 2019-01-15 23:59:17.000 15 7860.33 996.34 53981.48 88888.00 2019-01-15 23:59:18.000 15 7860.30 996.34 53981.46 88888.00 2019-01-15 23:59:19.000 15 7860.26 996.34 53981.42 88888.00 2019-01-15 23:59:20.000 15 7860.21 996.32 53981.38 88888.00 2019-01-15 23:59:21.000 15 7860.18 996.30 53981.35 88888.00 2019-01-15 23:59:22.000 15 7860.14 996.30 53981.32 88888.00 2019-01-15 23:59:23.000 15 7860.10 996.28 53981.28 88888.00 2019-01-15 23:59:24.000 15 7860.06 996.26 53981.25 88888.00 2019-01-15 23:59:25.000 15 7860.03 996.26 53981.22 88888.00 2019-01-15 23:59:26.000 15 7860.01 996.26 53981.20 88888.00 2019-01-15 23:59:27.000 15 7859.99 996.25 53981.17 88888.00 2019-01-15 23:59:28.000 15 7859.96 996.24 53981.14 88888.00 2019-01-15 23:59:29.000 15 7859.92 996.24 53981.11 88888.00 2019-01-15 23:59:30.000 15 7859.89 996.22 53981.09 88888.00 2019-01-15 23:59:31.000 15 7859.86 996.20 53981.08 88888.00 2019-01-15 23:59:32.000 15 7859.85 996.20 53981.06 88888.00 2019-01-15 23:59:33.000 15 7859.83 996.19 53981.05 88888.00 2019-01-15 23:59:34.000 15 7859.82 996.18 53981.03 88888.00 2019-01-15 23:59:35.000 15 7859.80 996.18 53981.00 88888.00 2019-01-15 23:59:36.000 15 7859.79 996.16 53980.98 88888.00 2019-01-15 23:59:37.000 15 7859.77 996.15 53980.95 88888.00 2019-01-15 23:59:38.000 15 7859.76 996.15 53980.94 88888.00 2019-01-15 23:59:39.000 15 7859.75 996.15 53980.93 88888.00 2019-01-15 23:59:40.000 15 7859.74 996.14 53980.91 88888.00 2019-01-15 23:59:41.000 15 7859.73 996.13 53980.89 88888.00 2019-01-15 23:59:42.000 15 7859.70 996.11 53980.88 88888.00 2019-01-15 23:59:43.000 15 7859.68 996.11 53980.84 88888.00 2019-01-15 23:59:44.000 15 7859.66 996.11 53980.81 88888.00 2019-01-15 23:59:45.000 15 7859.64 996.09 53980.79 88888.00 2019-01-15 23:59:46.000 15 7859.61 996.06 53980.76 88888.00 2019-01-15 23:59:47.000 15 7859.60 996.05 53980.73 88888.00 2019-01-15 23:59:48.000 15 7859.57 996.04 53980.71 88888.00 2019-01-15 23:59:49.000 15 7859.55 996.03 53980.70 88888.00 2019-01-15 23:59:50.000 15 7859.52 996.02 53980.68 88888.00 2019-01-15 23:59:51.000 15 7859.50 996.01 53980.66 88888.00 2019-01-15 23:59:52.000 15 7859.48 995.99 53980.64 88888.00 2019-01-15 23:59:53.000 15 7859.45 995.99 53980.61 88888.00 2019-01-15 23:59:54.000 15 7859.42 995.98 53980.60 88888.00 2019-01-15 23:59:55.000 15 7859.40 995.97 53980.58 88888.00 2019-01-15 23:59:56.000 15 7859.37 995.96 53980.55 88888.00 2019-01-15 23:59:57.000 15 7859.36 995.95 53980.51 88888.00 2019-01-15 23:59:58.000 15 7859.33 995.94 53980.49 88888.00 2019-01-15 23:59:59.000 15 7859.30 995.94 53980.48 88888.00